ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Cactus, Inc. WHD PriceVolume indicator, Cactus, Inc. WHD indicators PriceVolume technical analysis, Cactus, Inc. WHD indicators PriceVolume free charts, Cactus, Inc. WHD indicators PriceVolume historical values NYSE

Stock WHD - Share Cactus, Inc. trades in NYSE under Energy Deals in Metal Fabrications

NYSE Cactus, Inc. WHD PriceVolume indicator, Cactus, Inc. WHD indicators PriceVolume technical analysis, Cactus, Inc. WHD indicators PriceVolume free charts, Cactus, Inc. WHD indicators PriceVolume historical values NYSE

  • Daily Support: 68.84
  • Daily Resistance: 70.94
  • 5 Day DMA Moving Average is 70.99
  • 20 Day DMA Moving Average is 70.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 04 Sep 2026 -2.07% 71.28 70.16 71.72 69.621.26 times
Thu 03 Sep 2026 -0.69% 72.13 71.64 72.46 71.172.34 times
Wed 02 Sep 2026 2.05% 69.63 72.14 72.65 68.641.64 times
Tue 01 Sep 2026 0.53% 70.62 70.69 71.47 69.212.55 times
Mon 31 Aug 2026 0.96% 70.35 70.32 72.16 69.172.12 times
Fri 28 Aug 2026 1.63% 68.47 69.65 69.85 67.962.88 times
Thu 27 Aug 2026 3.15% 66.21 68.53 69.39 66.211.15 times
Wed 26 Aug 2026 -1.09% 66.50 66.44 67.47 65.700.98 times
Tue 25 Aug 2026 -1.29% 67.87 67.17 68.22 66.920.82 times
Mon 24 Aug 2026 -1.99% 70.31 68.05 70.31 67.331.09 times

Volume is calculated using 10 day average volume

NYSE Cactus, Inc. WHD PriceVolume indicator, Cactus, Inc. WHD indicators PriceVolume technical analysis, Cactus, Inc. WHD indicators PriceVolume free charts, Cactus, Inc. WHD indicators PriceVolume historical values NYSE

Below are charts of NYSE Cactus, Inc. WHD PriceVolume indicator, Cactus, Inc. WHD indicators PriceVolume technical analysis, Cactus, Inc. WHD indicators PriceVolume free charts, Cactus, Inc. WHD indicators PriceVolume historical values NYSE

Cactus, Inc. WHD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cactus, Inc. WHD is: 954810 M

Current day volume is 0.574 times compared to averaged volume Cactus, Inc. has

Historical price to volume measure of Cactus, Inc. is:

Price Percent Change Percent change within day Volume change
70.16-2.07%-1.57%0.574 times
71.64-0.69%-0.68%1.068 times
72.142.05%3.6%0.747 times
70.690.53%0.1%1.166 times
70.320.96%-0.04%0.97 times
69.651.63%1.72%1.317 times
68.533.15%3.5%0.524 times
66.44-1.09%-0.09%0.447 times
67.17-1.29%-1.03%0.376 times
68.05-1.99%-3.21%0.497 times

Price to volume Charts of Cactus, Inc. WHD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Cactus, Inc. WHD PriceVolume indicator, Cactus, Inc. WHD indicators PriceVolume technical analysis, Cactus, Inc. WHD indicators PriceVolume free charts, Cactus, Inc. WHD indicators PriceVolume historical values NYSE

These are NYSE Cactus, Inc. WHD PriceVolume indicator, Cactus, Inc. WHD indicators PriceVolume technical analysis, Cactus, Inc. WHD indicators PriceVolume free charts, Cactus, Inc. WHD indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Cactus, Inc. WHD PriceVolume indicator, Cactus, Inc. WHD indicators PriceVolume technical analysis, Cactus, Inc. WHD indicators PriceVolume free charts, Cactus, Inc. WHD indicators PriceVolume historical values NYSE

Videos related to: NYSE Cactus, Inc. WHD PriceVolume indicator, Cactus, Inc. WHD indicators PriceVolume technical analysis, Cactus, Inc. WHD indicators PriceVolume free charts, Cactus, Inc. WHD indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Cactus, Inc. WHD PriceVolume indicator, Cactus, Inc. WHD indicators PriceVolume technical analysis, Cactus, Inc. WHD indicators PriceVolume free charts, Cactus, Inc. WHD indicators PriceVolume historical values NYSE

 

Back to top