Munafa Stock Market Course + Intraday & FNO calls 
NYSE Cactus, Inc. WHD PriceVolume indicator, Cactus, Inc. WHD indicators PriceVolume technical analysis, Cactus, Inc. WHD indicators PriceVolume free charts, Cactus, Inc. WHD indicators PriceVolume historical values NYSE
Stock WHD - Share Cactus, Inc. trades in NYSE under Energy Deals in Metal Fabrications
NYSE Cactus, Inc. WHD PriceVolume indicator, Cactus, Inc. WHD indicators PriceVolume technical analysis, Cactus, Inc. WHD indicators PriceVolume free charts, Cactus, Inc. WHD indicators PriceVolume historical values NYSE
- All Indicators in one
- Cactus, Inc. WHD RSI indicator technical analysis
- Cactus, Inc. WHD CCI indicator technical analysis
- Cactus, Inc. WHD ADX indicator technical analysis
- Cactus, Inc. WHD MACD indicator technical analysis
- Cactus, Inc. WHD BollingerBands indicator technical analysis
- Cactus, Inc. WHD Stochastics indicator technical analysis
- Cactus, Inc. WHD MA indicator technical analysis
- Cactus, Inc. WHD PriceVolume indicator technical analysis
- Daily Support: 52.76
- Daily Resistance: 54.86
- 5 Day DMA Moving Average is 51.07
- 20 Day DMA Moving Average is 54.03
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets WHD
- WHD Experts view
- Tomorrow's Movement WHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 08 Jul 2026 | 3.39% | 51.96 | 53.72 | 53.89 | 51.79 | 0.57 times |
| Tue 07 Jul 2026 | 2.91% | 50.87 | 51.96 | 52.20 | 50.62 | 1.5 times |
| Mon 06 Jul 2026 | 0.14% | 50.84 | 50.49 | 51.69 | 50.26 | 1.28 times |
| Thu 02 Jul 2026 | 3.38% | 48.89 | 50.42 | 50.95 | 48.52 | 1.78 times |
| Wed 01 Jul 2026 | -4.8% | 50.93 | 48.77 | 51.09 | 48.73 | 1.54 times |
| Tue 30 Jun 2026 | 3.31% | 50.31 | 51.23 | 51.35 | 49.91 | 1.92 times |
| Mon 29 Jun 2026 | -4.65% | 51.85 | 49.59 | 52.72 | 49.56 | 1.76 times |
| Fri 26 Jun 2026 | -2.82% | 52.77 | 52.01 | 53.28 | 50.94 | 5.66 times |
| Thu 25 Jun 2026 | 4.98% | 50.88 | 53.52 | 53.67 | 50.50 | 2.45 times |
| Wed 24 Jun 2026 | -3.52% | 51.78 | 50.98 | 52.37 | 50.07 | 2.23 times |
Volume is calculated using 10 day average volume
NYSE Cactus, Inc. WHD PriceVolume indicator, Cactus, Inc. WHD indicators PriceVolume technical analysis, Cactus, Inc. WHD indicators PriceVolume free charts, Cactus, Inc. WHD indicators PriceVolume historical values NYSE
Below are charts of NYSE Cactus, Inc. WHD PriceVolume indicator, Cactus, Inc. WHD indicators PriceVolume technical analysis, Cactus, Inc. WHD indicators PriceVolume free charts, Cactus, Inc. WHD indicators PriceVolume historical values NYSE
Cactus, Inc. WHD Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Cactus, Inc. WHD is: 539640 M
Current day volume is 0.463 times compared to averaged volume Cactus, Inc. has
Historical price to volume measure of Cactus, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 53.72 | 3.39% | 3.39% | 0.463 times |
| 51.96 | 2.91% | 2.14% | 1.213 times |
| 50.49 | 0.14% | -0.69% | 1.036 times |
| 50.42 | 3.38% | 3.13% | 1.444 times |
| 48.77 | -4.8% | -4.24% | 1.251 times |
| 51.23 | 3.31% | 1.83% | 1.558 times |
| 49.59 | -4.65% | -4.36% | 1.424 times |
| 52.01 | -2.82% | -1.44% | 4.589 times |
| 53.52 | 4.98% | 5.19% | 1.988 times |
| 50.98 | -3.52% | -1.54% | 1.808 times |
Price to volume Charts of Cactus, Inc. WHD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Cactus, Inc. WHD PriceVolume indicator, Cactus, Inc. WHD indicators PriceVolume technical analysis, Cactus, Inc. WHD indicators PriceVolume free charts, Cactus, Inc. WHD indicators PriceVolume historical values NYSE
These are NYSE Cactus, Inc. WHD PriceVolume indicator, Cactus, Inc. WHD indicators PriceVolume technical analysis, Cactus, Inc. WHD indicators PriceVolume free charts, Cactus, Inc. WHD indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Cactus, Inc. WHD PriceVolume indicator, Cactus, Inc. WHD indicators PriceVolume technical analysis, Cactus, Inc. WHD indicators PriceVolume free charts, Cactus, Inc. WHD indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
