ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WHD Historical charts - Cactus, Inc.

Historical charts for Stock WHD - Share Cactus, Inc. trades in NYSE under Energy Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 58.36
  • 12Day Average: 58.47
  • 20Day Average: 59.55
  • 50Day Average: 56.68
  • 100Day Average: 54.64
  • 150Day Average: 51.84

WHD Indicators & signals

Indicator MACD (12,26,9)

58.6, 58.16, 0.77
Indicator MACD is in positive zone

Indicator ADX (14)

5.56, 17.71, 19.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WHD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 58.07 57.54 to 58.93 -1.74% 0.63 times
12 Fri Jun 2026 59.10 58.11 to 59.40 0.9% 0.84 times
11 Thu Jun 2026 58.57 58.00 to 59.22 0.84% 0.58 times
10 Wed Jun 2026 58.08 57.75 to 59.21 0.14% 0.85 times
09 Tue Jun 2026 58.00 57.00 to 59.87 -2.32% 0.82 times
08 Mon Jun 2026 59.38 57.51 to 59.39 4.87% 1.11 times
05 Fri Jun 2026 56.62 56.50 to 58.51 -3.84% 1.02 times
04 Thu Jun 2026 58.88 57.92 to 59.92 0.14% 1.2 times
03 Wed Jun 2026 58.80 58.75 to 60.49 -2.15% 1.56 times
02 Tue Jun 2026 60.09 58.18 to 60.63 3.59% 1.11 times
01 Mon Jun 2026 58.01 57.06 to 59.03 -0.05% 0.89 times
29 Fri May 2026 58.04 57.79 to 58.79 -0.41% 1 times

Technical analysis forecast for WHD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WHD WHD at this time. Stock is falling and might fall more.

It appears as if WHD WHD gave a large move recently.

Stock of WHD (WHD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WHD is bearish for shortterm, and stock might move down till 56.8 or till 54.7. Use a stoploss of 58.46 and if the stock hits stoploss, then it can shoot up till 60.17

Tomorrow's movement Prediction of WHD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WHD Historical charts - Share Cactus, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WHD Historical charts - Share Cactus, Inc.

 

Back to top