ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WHD Historical charts - Cactus, Inc.

Historical charts for Stock WHD - Share Cactus, Inc. trades in NYSE under Energy Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 65.22
  • 12Day Average: 66.76
  • 20Day Average: 68.19
  • 50Day Average: 66.39
  • 100Day Average: 61.23
  • 150Day Average: 57.95

WHD Indicators & signals

Indicator MACD (12,26,9)

66.46, 67.11, 0.06
Indicator MACD is in negative zone

Indicator ADX (14)

22.5, 14.62, 23.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WHD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 64.24 63.56 to 65.06 -0.09% 0.61 times
25 Fri Sep 2026 64.30 63.98 to 65.38 -1.38% 0.88 times
24 Thu Sep 2026 65.20 64.81 to 66.89 -1.26% 0.51 times
23 Wed Sep 2026 66.03 65.77 to 66.91 -0.45% 0.43 times
22 Tue Sep 2026 66.33 65.93 to 68.38 -1.66% 1 times
21 Mon Sep 2026 67.45 65.68 to 67.98 1.15% 0.73 times
18 Fri Sep 2026 66.68 66.05 to 67.31 -0.86% 3.26 times
17 Thu Sep 2026 67.26 67.14 to 68.56 0.09% 0.74 times
16 Wed Sep 2026 67.20 66.63 to 69.47 -3.79% 0.73 times
15 Tue Sep 2026 69.85 67.41 to 70.31 4.19% 0.96 times
14 Mon Sep 2026 67.04 66.63 to 69.17 -3.6% 0.74 times
11 Fri Sep 2026 69.54 68.15 to 70.23 1.67% 0.69 times

Technical analysis forecast for WHD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WHD WHD at this time. Stock is falling and might fall more.

It appears as if WHD WHD gave a large move recently.

Stock of WHD (WHD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WHD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WHD stays below 64.8, but if it comes above 64.8, then a intra day buy could be more profitable.
If you take a sell trade below 64.8, then use 64.8 as stoploss and 62 as target. However if you take a buy trade in WHD, then use 64.8 as stoploss and 67.09 as target.

Tomorrow's movement Prediction of WHD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WHD Historical charts - Share Cactus, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WHD Historical charts - Share Cactus, Inc.

 

Back to top