ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WHD Historical charts - Cactus, Inc.

Historical charts for Stock WHD - Share Cactus, Inc. trades in NYSE under Energy Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 65.09
  • 12Day Average: 63.35
  • 20Day Average: 63.42
  • 50Day Average: 65.86
  • 100Day Average: 62.33
  • 150Day Average: 60.24

WHD Indicators & signals

Indicator MACD (12,26,9)

64.1, 64.17, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

28.57, 26.03, 14.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WHD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 65.70 63.88 to 66.12 0.32% 1.2 times
29 Thu Oct 2026 65.49 63.56 to 70.08 1.79% 1.96 times
28 Wed Oct 2026 64.34 64.24 to 66.25 -1.86% 1.02 times
27 Tue Oct 2026 65.56 64.35 to 65.79 1.9% 0.99 times
26 Mon Oct 2026 64.34 62.71 to 64.48 1.88% 1.09 times
23 Fri Oct 2026 63.15 59.95 to 63.34 4.59% 1.09 times
22 Thu Oct 2026 60.38 59.57 to 64.84 -5.91% 1.08 times
21 Wed Oct 2026 64.17 62.31 to 64.38 2.75% 0.63 times
20 Tue Oct 2026 62.45 61.33 to 62.81 1.1% 0.7 times
19 Mon Oct 2026 61.77 60.95 to 62.11 0.1% 0.52 times
16 Fri Oct 2026 61.71 61.09 to 62.27 0.85% 0.93 times
15 Thu Oct 2026 61.19 60.26 to 62.29 -2.13% 0.67 times

Technical analysis forecast of WHD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WHD WHD at this time. Stock is rising and might rise more.

It appears as if WHD WHD gave a large move recently.

Stock of WHD (WHD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WHD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WHD stays above 65.5, but if it comes below 65.5, then a intra day sell could be more profitable.
If you take a sell trade below 65.5, then use 65.5 as stoploss and 64.04 as target. However if you take a buy trade in WHD, then use 65.5 as stoploss and 67.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WHD Historical charts - Share Cactus, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WHD Historical charts - Share Cactus, Inc.

 

Back to top