NYSE Stock WHD Historical charts - Cactus, Inc.

Historical charts for Stock WHD - Share Cactus, Inc. trades in NYSE under Energy Deals in Metal Fabrications

Moving Averages for

5Day Average: 37.38
12Day Average: 36.69
20Day Average: 36.77
50Day Average: 44.01
100Day Average: 52.34
150Day Average: 55.94

WHD Indicators & signals

Indicator MACD (12,26,9)

37.31, 39.18, -2.61
Indicator MACD is in negative zone

Indicator ADX (14)

1.64, 15.42, 14.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WHD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Thu Apr 2025	38.74	37.43 to 38.79	3.86%	2.09 times
22 Tue Apr 2025	37.30	36.69 to 37.93	1.14%	1.94 times
21 Mon Apr 2025	36.88	36.25 to 37.28	-2.46%	1.93 times
17 Thu Apr 2025	37.81	36.22 to 38.78	4.48%	3.06 times
16 Wed Apr 2025	36.19	36.05 to 37.35	0%	0 times
16 Wed Apr 2025	36.19	36.05 to 37.35	0%	0 times
16 Wed Apr 2025	36.19	36.05 to 37.35	0%	3.07 times
16 Wed Apr 2025	36.19	36.05 to 37.35	0%	0 times
16 Wed Apr 2025	36.19	36.05 to 37.35	0%	0 times
16 Wed Apr 2025	36.19	36.05 to 37.35	0%	0 times
16 Wed Apr 2025	36.19	36.05 to 37.35	0%	0 times
16 Wed Apr 2025	36.19	36.05 to 37.35	-0.77%	3.07 times

Technical analysis forecast of WHD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WHD WHD at this time. Stock is rising and might rise more.

It appears as if WHD WHD gave a large move recently.

Stock of WHD (WHD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WHD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.2 as stoploss in an intra day sell trade for a target of 38.18. However, stock will show a bullish move above 39.2.

Tomorrow's movement Prediction of WHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.