ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WHD Historical charts - Cactus, Inc.

Historical charts for Stock WHD - Share Cactus, Inc. trades in NYSE under Energy Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 53.92
  • 12Day Average: 54.26
  • 20Day Average: 53.58
  • 50Day Average: 55.69
  • 100Day Average: 53.92
  • 150Day Average: 53.82

WHD Indicators & signals

Indicator MACD (12,26,9)

53.89, 54.06, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 14.81, 23.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WHD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 52.32 51.95 to 54.16 -1.54% 1.07 times
28 Tue Jul 2026 53.14 52.77 to 54.13 -1.39% 1.11 times
27 Mon Jul 2026 53.89 53.84 to 56.00 -2.23% 0.93 times
24 Fri Jul 2026 55.12 54.78 to 56.97 0% 1.13 times
24 Fri Jul 2026 55.12 54.78 to 56.97 -0.49% 1.13 times
23 Thu Jul 2026 55.39 55.22 to 56.82 -1.05% 0.51 times
22 Wed Jul 2026 55.98 55.25 to 56.84 1.43% 0.76 times
21 Tue Jul 2026 55.19 53.11 to 55.26 2.89% 0.96 times
20 Mon Jul 2026 53.64 53.62 to 55.39 -1.58% 0.68 times
17 Fri Jul 2026 54.50 52.89 to 54.81 1.3% 1.35 times
16 Thu Jul 2026 53.80 52.77 to 53.93 1.53% 1.44 times
15 Wed Jul 2026 52.99 52.50 to 53.40 0.74% 1.48 times

Technical analysis forecast for WHD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WHD WHD at this time. Stock is falling and might fall more.

It appears as if WHD WHD gave a large move recently.

Stock of WHD (WHD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WHD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WHD stays below 52.5, but if it comes above 52.5, then a intra day buy could be more profitable.
If you take a sell trade below 52.5, then use 52.5 as stoploss and 50.7 as target. However if you take a buy trade in WHD, then use 52.5 as stoploss and 53.95 as target.

Tomorrow's movement Prediction of WHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.86

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WHD Historical charts - Share Cactus, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WHD Historical charts - Share Cactus, Inc.

 

Back to top