ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WHD Historical charts - Cactus, Inc.

Historical charts for Stock WHD - Share Cactus, Inc. trades in NYSE under Energy Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 73.13
  • 12Day Average: 70.89
  • 20Day Average: 65.56
  • 50Day Average: 58.58
  • 100Day Average: 57.21
  • 150Day Average: 55.85

WHD Indicators & signals

Indicator MACD (12,26,9)

70.18, 65.37, 4.24
Indicator MACD is in positive zone

Indicator ADX (14)

61.62, 37.21, 8.84
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WHD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 73.73 72.74 to 74.07 0.82% 0.56 times
18 Tue Aug 2026 73.13 72.31 to 73.67 -0.44% 0.67 times
17 Mon Aug 2026 73.45 72.73 to 73.98 0.23% 0.58 times
14 Fri Aug 2026 73.28 72.45 to 74.04 1.72% 0.55 times
13 Thu Aug 2026 72.04 71.56 to 72.87 -0.5% 1.17 times
12 Wed Aug 2026 72.40 71.42 to 72.87 0.5% 1.36 times
11 Tue Aug 2026 72.04 70.52 to 72.69 1.36% 1.25 times
10 Mon Aug 2026 71.07 68.03 to 71.09 4.67% 1.06 times
07 Fri Aug 2026 67.90 67.43 to 68.63 -0.93% 0.85 times
06 Thu Aug 2026 68.54 66.41 to 68.91 3.99% 1.39 times
05 Wed Aug 2026 65.91 65.19 to 68.00 -1.93% 1.11 times
04 Tue Aug 2026 67.21 63.99 to 67.48 5.28% 1.53 times

Technical analysis forecast of WHD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WHD WHD at this time. Stock is rising and might rise more.

It appears as if WHD WHD gave a large move recently.

Stock of WHD (WHD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WHD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.6 as stoploss in an intra day sell trade for a target of 67.11. However, stock will show a bullish move above 74.6.

Tomorrow's movement Prediction of WHD is strongly bullish. It has broken a strong resistance of 72 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WHD Historical charts - Share Cactus, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WHD Historical charts - Share Cactus, Inc.

 

Back to top