ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WHD Historical charts - Cactus, Inc.

Historical charts for Stock WHD - Share Cactus, Inc. trades in NYSE under Energy Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 51.07
  • 12Day Average: 51.65
  • 20Day Average: 54.03
  • 50Day Average: 56.3
  • 100Day Average: 54.05
  • 150Day Average: 52.92

WHD Indicators & signals

Indicator MACD (12,26,9)

52.37, 54.01, -1.58
Indicator MACD is in negative zone

Indicator ADX (14)

17.24, 16.98, 24.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WHD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 53.72 51.79 to 53.89 3.39% 0.26 times
07 Tue Jul 2026 51.96 50.62 to 52.20 2.91% 0.67 times
06 Mon Jul 2026 50.49 50.26 to 51.69 0.14% 0.57 times
02 Thu Jul 2026 50.42 48.52 to 50.95 3.38% 0.8 times
01 Wed Jul 2026 48.77 48.73 to 51.09 -4.8% 0.69 times
30 Tue Jun 2026 51.23 49.91 to 51.35 3.31% 0.87 times
29 Mon Jun 2026 49.59 49.56 to 52.72 -4.65% 0.79 times
26 Fri Jun 2026 52.01 50.94 to 53.28 -2.82% 2.55 times
25 Thu Jun 2026 53.52 50.50 to 53.67 4.98% 1.1 times
24 Wed Jun 2026 50.98 50.07 to 52.37 -3.52% 1 times
23 Tue Jun 2026 52.84 52.61 to 54.42 -2.55% 0.94 times
22 Mon Jun 2026 54.22 53.81 to 55.58 -0.86% 0.6 times

Technical analysis forecast of WHD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WHD WHD at this time. Stock is rising and might rise more.

It appears as if WHD WHD gave a large move recently.

Stock of WHD (WHD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WHD is bullish for shortterm, and stock might move up till 56.7 or till 60.7. Use a stoploss of 53.45 and if this stock hits its stoploss, then it can fall down till 50.17

Tomorrow's movement Prediction of WHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.57

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WHD Historical charts - Share Cactus, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WHD Historical charts - Share Cactus, Inc.

 

Back to top