Munafa Stock Market Course + Intraday & FNO calls 
CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets WHD
- WHD Experts view
- Tomorrow's Movement WHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CactusInc
Strong intraday Stock price targets for CactusInc are 57.34 and 62.61
| Intraday Target 1 | 56.33 |
| Intraday Target 2 | 58.35 |
| Intraday Target 3 | 61.596666666667 |
| Intraday Target 4 | 63.62 |
| Intraday Target 5 | 66.87 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 60.38 (-5.91%) | 63.99 | 59.57 - 64.84 | 1.4136 times | Wed 21 October 2026 | 64.17 (2.75%) | 62.92 | 62.31 - 64.38 | 0.8188 times | Tue 20 October 2026 | 62.45 (1.1%) | 62.09 | 61.33 - 62.81 | 0.9072 times | Mon 19 October 2026 | 61.77 (0.1%) | 61.93 | 60.95 - 62.11 | 0.6795 times | Fri 16 October 2026 | 61.71 (0.85%) | 61.83 | 61.09 - 62.27 | 1.2069 times | Thu 15 October 2026 | 61.19 (-2.13%) | 62.29 | 60.26 - 62.29 | 0.88 times | Wed 14 October 2026 | 62.52 (-2.42%) | 64.11 | 62.17 - 64.17 | 1.6697 times | Tue 13 October 2026 | 64.07 (1.75%) | 63.29 | 62.50 - 64.50 | 1.3164 times | Mon 12 October 2026 | 62.97 (-0.73%) | 63.98 | 62.84 - 64.42 | 0.5736 times | Fri 09 October 2026 | 63.43 (0.33%) | 63.59 | 63.21 - 64.05 | 0.5344 times | Thu 08 October 2026 | 63.22 (0.19%) | 63.82 | 62.71 - 63.82 | 1.3677 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 57.34 and 62.61
| Weekly Target 1 | 56.33 |
| Weekly Target 2 | 58.35 |
| Weekly Target 3 | 61.596666666667 |
| Weekly Target 4 | 63.62 |
| Weekly Target 5 | 66.87 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 60.38 (-2.16%) | 61.93 | 59.57 - 64.84 | 0.5784 times | Fri 16 October 2026 | 61.71 (-2.71%) | 63.98 | 60.26 - 64.50 | 0.8552 times | Fri 09 October 2026 | 63.43 (-0.02%) | 62.76 | 62.18 - 65.73 | 0.7176 times | Fri 02 October 2026 | 63.44 (-1.34%) | 64.71 | 60.93 - 65.06 | 1.1332 times | Fri 25 September 2026 | 64.30 (-3.57%) | 66.69 | 63.98 - 68.38 | 1.0071 times | Fri 18 September 2026 | 66.68 (-4.11%) | 69.07 | 66.05 - 70.31 | 1.8245 times | Fri 11 September 2026 | 69.54 (-0.88%) | 71.05 | 67.90 - 71.39 | 0.6582 times | Fri 04 September 2026 | 70.16 (0.73%) | 70.35 | 68.64 - 72.65 | 1.3579 times | Fri 28 August 2026 | 69.65 (0.32%) | 70.31 | 65.70 - 70.31 | 0.9488 times | Fri 21 August 2026 | 69.43 (-5.25%) | 73.48 | 68.15 - 74.07 | 0.9192 times | Fri 14 August 2026 | 73.28 (7.92%) | 68.03 | 68.03 - 74.04 | 1.313 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 56.9 and 63.06
| Monthly Target 1 | 55.73 |
| Monthly Target 2 | 58.06 |
| Monthly Target 3 | 61.893333333333 |
| Monthly Target 4 | 64.22 |
| Monthly Target 5 | 68.05 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 60.38 (-2.96%) | 61.99 | 59.57 - 65.73 | 0.4985 times | Wed 30 September 2026 | 62.22 (-11.52%) | 70.62 | 61.41 - 72.65 | 0.9748 times | Mon 31 August 2026 | 70.32 (8.17%) | 64.28 | 63.28 - 74.07 | 0.9281 times | Fri 31 July 2026 | 65.01 (26.9%) | 50.93 | 48.52 - 65.19 | 0.9768 times | Tue 30 June 2026 | 51.23 (-11.73%) | 58.28 | 49.56 - 60.63 | 1.0241 times | Fri 29 May 2026 | 58.04 (4.16%) | 55.36 | 53.30 - 64.30 | 0.8856 times | Thu 30 April 2026 | 55.72 (17.63%) | 47.43 | 46.40 - 57.56 | 1.0524 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.3856 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.2343 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.0398 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.77 times |
Yearly price and charts CactusInc
Strong yearly Stock price targets for CactusInc WHD are 52.42 and 82.04
| Yearly Target 1 | 30.01 |
| Yearly Target 2 | 45.2 |
| Yearly Target 3 | 59.633333333333 |
| Yearly Target 4 | 74.82 |
| Yearly Target 5 | 89.25 |
Yearly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 60.38 (32.18%) | 45.78 | 44.45 - 74.07 | 1.2513 times | Wed 31 December 2025 | 45.68 (-21.73%) | 59.29 | 33.30 - 65.35 | 1.2348 times | Tue 31 December 2024 | 58.36 (28.55%) | 45.71 | 37.58 - 70.01 | 1.3221 times | Fri 29 December 2023 | 45.40 (-9.67%) | 50.59 | 31.37 - 57.40 | 1.0364 times | Fri 30 December 2022 | 50.26 (31.81%) | 38.17 | 34.70 - 64.18 | 0.8838 times | Fri 31 December 2021 | 38.13 (46.26%) | 26.35 | 24.98 - 46.94 | 0.7445 times | Thu 31 December 2020 | 26.07 (-24.04%) | 34.68 | 8.16 - 35.28 | 0.8313 times | Tue 31 December 2019 | 34.32 (25.21%) | 27.16 | 24.23 - 40.68 | 0.8712 times | Mon 31 December 2018 | 27.41 (0%) | 20.50 | 20.50 - 40.97 | 0.8246 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CactusInc
Tomorrow's movement Prediction of Cactus Inc WHD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cactus Inc WHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CactusInc (WHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CactusInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CactusInc in short term and the sell signal is strong.
CactusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CactusInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CactusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.36 and CactusInc WHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.
CactusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 62.1 |
| 12 day DMA | 62.58 |
| 20 day DMA | 63 |
| 35 day DMA | 65.2 |
| 50 day DMA | 66.78 |
| 100 day DMA | 61.99 |
| 150 day DMA | 59.46 |
| 200 day DMA | 57.97 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.04 | 62.87 | 62.22 |
| 12 day EMA | 62.62 | 63.03 | 62.82 |
| 20 day EMA | 63.39 | 63.71 | 63.66 |
| 35 day EMA | 64.92 | 65.19 | 65.25 |
| 50 day EMA | 66.62 | 66.87 | 66.98 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.1 | 62.26 | 61.93 |
| 12 day SMA | 62.58 | 62.9 | 62.95 |
| 20 day SMA | 63 | 63.24 | 63.33 |
| 35 day SMA | 65.2 | 65.54 | 65.73 |
| 50 day SMA | 66.78 | 67.02 | 67.18 |
| 100 day SMA | 61.99 | 61.97 | 61.91 |
| 150 day SMA | 59.46 | 59.36 | 59.24 |
| 200 day SMA | 57.97 | 57.92 | 57.84 |
Videos related to: CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
