CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets WHD
- WHD Experts view
- Tomorrow's Movement WHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CactusInc
Strong intraday Stock price targets for CactusInc are 50.81 and 54.24
| Intraday Target 1 | 50.06 |
| Intraday Target 2 | 51.56 |
| Intraday Target 3 | 53.493333333333 |
| Intraday Target 4 | 54.99 |
| Intraday Target 5 | 56.92 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 53.05 (-1.76%) | 54.93 | 52.00 - 55.43 | 1.1819 times | Fri 27 February 2026 | 54.00 (4.73%) | 51.53 | 51.17 - 54.30 | 1.3298 times | Thu 26 February 2026 | 51.56 (-11.1%) | 58.91 | 51.39 - 59.25 | 1.68 times | Wed 25 February 2026 | 58.00 (-0.48%) | 58.73 | 56.87 - 59.06 | 0.7853 times | Tue 24 February 2026 | 58.28 (2.91%) | 57.90 | 57.11 - 59.19 | 0.9438 times | Mon 23 February 2026 | 56.63 (-3.1%) | 58.24 | 56.58 - 59.22 | 0.7855 times | Fri 20 February 2026 | 58.44 (-0.54%) | 58.09 | 57.83 - 59.11 | 0.8293 times | Thu 19 February 2026 | 58.76 (1.75%) | 57.89 | 57.89 - 59.03 | 1.2994 times | Wed 18 February 2026 | 57.75 (1.33%) | 57.80 | 57.19 - 58.64 | 0.6061 times | Tue 17 February 2026 | 56.99 (0.11%) | 57.28 | 55.80 - 57.98 | 0.559 times | Fri 13 February 2026 | 56.93 (0%) | 57.42 | 56.35 - 58.84 | 0.6988 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 50.81 and 54.24
| Weekly Target 1 | 50.06 |
| Weekly Target 2 | 51.56 |
| Weekly Target 3 | 53.493333333333 |
| Weekly Target 4 | 54.99 |
| Weekly Target 5 | 56.92 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 53.05 (-1.76%) | 54.93 | 52.00 - 55.43 | 0.3753 times | Fri 27 February 2026 | 54.00 (-7.6%) | 58.24 | 51.17 - 59.25 | 1.7542 times | Fri 20 February 2026 | 58.44 (2.65%) | 57.28 | 55.80 - 59.11 | 1.0459 times | Fri 13 February 2026 | 56.93 (0%) | 57.42 | 56.35 - 58.84 | 0.2219 times | Fri 13 February 2026 | 56.93 (-1.84%) | 58.36 | 56.05 - 58.84 | 1.118 times | Fri 06 February 2026 | 58.00 (3.15%) | 54.92 | 54.71 - 58.79 | 1.2423 times | Fri 30 January 2026 | 56.23 (5.14%) | 54.34 | 53.88 - 57.30 | 1.2567 times | Fri 23 January 2026 | 53.48 (0.41%) | 53.30 | 52.69 - 57.12 | 0.8096 times | Fri 16 January 2026 | 53.26 (2.82%) | 51.42 | 50.55 - 53.52 | 0.7616 times | Fri 09 January 2026 | 51.80 (10.14%) | 49.16 | 48.35 - 52.54 | 1.4145 times | Fri 02 January 2026 | 47.03 (2.08%) | 46.35 | 45.23 - 47.18 | 0.2727 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 50.81 and 54.24
| Monthly Target 1 | 50.06 |
| Monthly Target 2 | 51.56 |
| Monthly Target 3 | 53.493333333333 |
| Monthly Target 4 | 54.99 |
| Monthly Target 5 | 56.92 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 53.05 (-1.76%) | 54.93 | 52.00 - 55.43 | 0.1115 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.5985 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.2911 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.9753 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.7628 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 1.2392 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 1.0784 times | Fri 29 August 2025 | 41.95 (-0.85%) | 41.72 | 37.87 - 42.46 | 1.0468 times | Thu 31 July 2025 | 42.31 (-3.23%) | 43.61 | 41.09 - 48.35 | 0.898 times | Mon 30 June 2025 | 43.72 (6.63%) | 42.24 | 40.47 - 47.62 | 0.9984 times | Fri 30 May 2025 | 41.00 (8.07%) | 40.98 | 38.16 - 45.70 | 1.0007 times |
Yearly price and charts CactusInc
Strong yearly Stock price targets for CactusInc WHD are 49.14 and 63.16
| Yearly Target 1 | 38.49 |
| Yearly Target 2 | 45.77 |
| Yearly Target 3 | 52.51 |
| Yearly Target 4 | 59.79 |
| Yearly Target 5 | 66.53 |
Yearly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 53.05 (16.13%) | 45.78 | 45.23 - 59.25 | 0.3321 times | Wed 31 December 2025 | 45.68 (-21.73%) | 59.29 | 33.30 - 65.35 | 1.3914 times | Tue 31 December 2024 | 58.36 (28.55%) | 45.71 | 37.58 - 70.01 | 1.4801 times | Fri 29 December 2023 | 45.40 (-9.67%) | 50.59 | 31.37 - 57.40 | 1.1762 times | Fri 30 December 2022 | 50.26 (31.81%) | 38.17 | 34.70 - 64.18 | 1.0125 times | Fri 31 December 2021 | 38.13 (46.26%) | 26.35 | 24.98 - 46.94 | 0.8327 times | Thu 31 December 2020 | 26.07 (-24.04%) | 34.68 | 8.16 - 35.28 | 0.9128 times | Tue 31 December 2019 | 34.32 (25.21%) | 27.16 | 24.23 - 40.68 | 0.9566 times | Mon 31 December 2018 | 27.41 (0%) | 20.50 | 20.50 - 40.97 | 0.9055 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CactusInc
Tomorrow's movement Prediction of Cactus Inc WHD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cactus Inc WHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CactusInc (WHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CactusInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CactusInc in short term but the sell signal is initial and weak.
CactusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CactusInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CactusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.78 and CactusInc WHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.
CactusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 54.98 |
| 12 day DMA | 56.44 |
| 20 day DMA | 56.84 |
| 35 day DMA | 55.75 |
| 50 day DMA | 53.26 |
| 100 day DMA | 47.41 |
| 150 day DMA | 45.32 |
| 200 day DMA | 45.02 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.46 | 55.17 | 55.76 |
| 12 day EMA | 55.72 | 56.2 | 56.6 |
| 20 day EMA | 55.8 | 56.09 | 56.31 |
| 35 day EMA | 54.46 | 54.54 | 54.57 |
| 50 day EMA | 52.75 | 52.74 | 52.69 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.98 | 55.69 | 56.58 |
| 12 day SMA | 56.44 | 56.78 | 57.06 |
| 20 day SMA | 56.84 | 57.03 | 57.14 |
| 35 day SMA | 55.75 | 55.71 | 55.63 |
| 50 day SMA | 53.26 | 53.09 | 52.88 |
| 100 day SMA | 47.41 | 47.26 | 47.12 |
| 150 day SMA | 45.32 | 45.27 | 45.21 |
| 200 day SMA | 45.02 | 44.96 | 44.89 |


