Munafa Stock Market Course + Intraday & FNO calls 
CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets WHD
- WHD Experts view
- Tomorrow's Movement WHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CactusInc
Strong intraday Stock price targets for CactusInc are 45.61 and 46.85
| Intraday Target 1 | 44.67 |
| Intraday Target 2 | 45.31 |
| Intraday Target 3 | 45.906666666667 |
| Intraday Target 4 | 46.55 |
| Intraday Target 5 | 47.15 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 45.96 (0.13%) | 45.53 | 45.26 - 46.50 | 0.8423 times | Wed 03 December 2025 | 45.90 (3.29%) | 44.59 | 44.57 - 45.99 | 1.2273 times | Tue 02 December 2025 | 44.44 (2.49%) | 43.34 | 42.84 - 44.64 | 1.5212 times | Mon 01 December 2025 | 43.36 (1.03%) | 42.55 | 42.50 - 44.05 | 0.6655 times | Fri 28 November 2025 | 42.92 (1.39%) | 42.23 | 42.23 - 43.36 | 0.4316 times | Wed 26 November 2025 | 42.33 (0.05%) | 41.86 | 41.86 - 43.46 | 1.38 times | Tue 25 November 2025 | 42.31 (2.62%) | 41.23 | 40.97 - 42.32 | 0.9183 times | Mon 24 November 2025 | 41.23 (0.12%) | 40.76 | 40.18 - 41.66 | 0.6952 times | Fri 21 November 2025 | 41.18 (3.52%) | 40.06 | 39.27 - 41.97 | 1.4456 times | Thu 20 November 2025 | 39.78 (-1.29%) | 40.70 | 39.38 - 41.85 | 0.8731 times | Wed 19 November 2025 | 40.30 (-0.69%) | 39.80 | 39.16 - 40.56 | 0.7834 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 44.23 and 48.23
| Weekly Target 1 | 40.99 |
| Weekly Target 2 | 43.47 |
| Weekly Target 3 | 44.986666666667 |
| Weekly Target 4 | 47.47 |
| Weekly Target 5 | 48.99 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 45.96 (7.08%) | 42.55 | 42.50 - 46.50 | 0.8586 times | Fri 28 November 2025 | 42.92 (4.23%) | 40.76 | 40.18 - 43.46 | 0.6909 times | Fri 21 November 2025 | 41.18 (-1.13%) | 41.30 | 39.16 - 41.97 | 1.0796 times | Fri 14 November 2025 | 41.65 (-2.82%) | 43.29 | 40.52 - 44.35 | 1.1462 times | Fri 07 November 2025 | 42.86 (-2.97%) | 43.61 | 41.96 - 44.34 | 0.8253 times | Fri 31 October 2025 | 44.17 (0%) | 43.74 | 42.98 - 45.16 | 0.583 times | Fri 31 October 2025 | 44.17 (13.52%) | 39.79 | 39.19 - 45.18 | 2.0616 times | Fri 24 October 2025 | 38.91 (6.28%) | 36.90 | 36.80 - 39.84 | 1.1288 times | Fri 17 October 2025 | 36.61 (0.47%) | 34.27 | 33.30 - 37.00 | 1.2993 times | Tue 07 October 2025 | 36.44 (-3.06%) | 37.85 | 36.14 - 38.12 | 0.3269 times | Fri 03 October 2025 | 37.59 (-9.51%) | 41.26 | 37.53 - 41.40 | 1.0609 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 44.23 and 48.23
| Monthly Target 1 | 40.99 |
| Monthly Target 2 | 43.47 |
| Monthly Target 3 | 44.986666666667 |
| Monthly Target 4 | 47.47 |
| Monthly Target 5 | 48.99 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 45.96 (7.08%) | 42.55 | 42.50 - 46.50 | 0.1707 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.7439 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 1.2085 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 1.0517 times | Fri 29 August 2025 | 41.95 (-0.85%) | 41.72 | 37.87 - 42.46 | 1.0208 times | Thu 31 July 2025 | 42.31 (-3.23%) | 43.61 | 41.09 - 48.35 | 0.8757 times | Mon 30 June 2025 | 43.72 (6.63%) | 42.24 | 40.47 - 47.62 | 0.9736 times | Fri 30 May 2025 | 41.00 (8.07%) | 40.98 | 38.16 - 45.70 | 0.9759 times | Wed 30 April 2025 | 37.94 (-17.22%) | 45.56 | 33.80 - 47.50 | 1.6189 times | Mon 31 March 2025 | 45.83 (-12.77%) | 53.00 | 43.27 - 53.00 | 1.3603 times | Fri 28 February 2025 | 52.54 (-12.01%) | 59.23 | 50.73 - 61.66 | 0.7464 times |
Yearly price and charts CactusInc
Strong yearly Stock price targets for CactusInc WHD are 23.61 and 55.66
| Yearly Target 1 | 16.15 |
| Yearly Target 2 | 31.06 |
| Yearly Target 3 | 48.203333333333 |
| Yearly Target 4 | 63.11 |
| Yearly Target 5 | 80.25 |
Yearly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 45.96 (-21.25%) | 59.29 | 33.30 - 65.35 | 1.2149 times | Tue 31 December 2024 | 58.36 (28.55%) | 45.71 | 37.58 - 70.01 | 1.3802 times | Fri 29 December 2023 | 45.40 (-9.67%) | 50.59 | 31.37 - 57.40 | 1.0967 times | Fri 30 December 2022 | 50.26 (31.81%) | 38.17 | 34.70 - 64.18 | 0.9441 times | Fri 31 December 2021 | 38.13 (46.26%) | 26.35 | 24.98 - 46.94 | 0.7765 times | Thu 31 December 2020 | 26.07 (-24.04%) | 34.68 | 8.16 - 35.28 | 0.8512 times | Tue 31 December 2019 | 34.32 (25.21%) | 27.16 | 24.23 - 40.68 | 0.892 times | Mon 31 December 2018 | 27.41 (0%) | 20.50 | 20.50 - 40.97 | 0.8443 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CactusInc
Tomorrow's movement Prediction of Cactus Inc WHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cactus Inc WHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cactus Inc WHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.83
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CactusInc (WHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CactusInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CactusInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CactusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CactusInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CactusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.02 and CactusInc WHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.
CactusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 44.52 |
| 12 day DMA | 42.52 |
| 20 day DMA | 42.4 |
| 35 day DMA | 41.44 |
| 50 day DMA | 40.55 |
| 100 day DMA | 41.22 |
| 150 day DMA | 41.92 |
| 200 day DMA | 42.86 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.7 | 44.07 | 43.16 |
| 12 day EMA | 43.36 | 42.89 | 42.34 |
| 20 day EMA | 42.67 | 42.32 | 41.94 |
| 35 day EMA | 41.65 | 41.4 | 41.13 |
| 50 day EMA | 40.93 | 40.72 | 40.51 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.52 | 43.79 | 43.07 |
| 12 day SMA | 42.52 | 42.03 | 41.67 |
| 20 day SMA | 42.4 | 42.26 | 42.12 |
| 35 day SMA | 41.44 | 41.14 | 40.83 |
| 50 day SMA | 40.55 | 40.42 | 40.33 |
| 100 day SMA | 41.22 | 41.22 | 41.22 |
| 150 day SMA | 41.92 | 41.88 | 41.83 |
| 200 day SMA | 42.86 | 42.93 | 43 |
Videos related to: CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
