Munafa Stock Market Course + Intraday & FNO calls 
CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets WHD
- WHD Experts view
- Tomorrow's Movement WHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CactusInc
Strong intraday Stock price targets for CactusInc are 54.16 and 55.39
| Intraday Target 1 | 53.22 |
| Intraday Target 2 | 53.86 |
| Intraday Target 3 | 54.446666666667 |
| Intraday Target 4 | 55.09 |
| Intraday Target 5 | 55.68 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 54.51 (-0.29%) | 54.03 | 53.80 - 55.03 | 0.8251 times | Tue 05 May 2026 | 54.67 (0.33%) | 54.64 | 54.56 - 55.19 | 0.887 times | Mon 04 May 2026 | 54.49 (-0.55%) | 54.72 | 54.21 - 55.02 | 0.8023 times | Fri 01 May 2026 | 54.79 (-1.67%) | 55.36 | 54.49 - 55.40 | 0.8426 times | Thu 30 April 2026 | 55.72 (-0.09%) | 55.83 | 54.86 - 56.33 | 1.2991 times | Wed 29 April 2026 | 55.77 (-0.25%) | 56.27 | 55.53 - 56.70 | 0.9961 times | Tue 28 April 2026 | 55.91 (-1.81%) | 57.39 | 55.68 - 57.43 | 0.8914 times | Mon 27 April 2026 | 56.94 (0.28%) | 57.14 | 56.57 - 57.56 | 1.1822 times | Fri 24 April 2026 | 56.78 (2.55%) | 55.79 | 55.08 - 56.86 | 1.3203 times | Thu 23 April 2026 | 55.37 (2.25%) | 54.36 | 54.36 - 56.01 | 0.9539 times | Wed 22 April 2026 | 54.15 (1.54%) | 53.97 | 53.78 - 54.98 | 1.0314 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 53.46 and 54.85
| Weekly Target 1 | 53.11 |
| Weekly Target 2 | 53.81 |
| Weekly Target 3 | 54.5 |
| Weekly Target 4 | 55.2 |
| Weekly Target 5 | 55.89 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 54.51 (-0.51%) | 54.72 | 53.80 - 55.19 | 0.342 times | Fri 01 May 2026 | 54.79 (-3.5%) | 57.14 | 54.49 - 57.56 | 0.7089 times | Fri 24 April 2026 | 56.78 (7.78%) | 52.66 | 51.72 - 56.86 | 0.8023 times | Fri 17 April 2026 | 52.68 (-3.05%) | 54.55 | 52.00 - 54.78 | 1.155 times | Fri 10 April 2026 | 54.34 (13.71%) | 47.74 | 47.44 - 54.60 | 1.2191 times | Thu 02 April 2026 | 47.79 (-1.24%) | 48.95 | 46.35 - 49.14 | 0.7837 times | Fri 27 March 2026 | 48.39 (6.3%) | 46.30 | 45.98 - 49.46 | 0.9439 times | Fri 20 March 2026 | 45.52 (-1.81%) | 46.70 | 44.45 - 47.46 | 0.6701 times | Fri 13 March 2026 | 46.36 (-7.3%) | 49.36 | 45.12 - 51.75 | 1.7199 times | Fri 06 March 2026 | 50.01 (-7.39%) | 54.93 | 49.02 - 55.43 | 1.6551 times | Fri 27 February 2026 | 54.00 (-7.6%) | 58.24 | 51.17 - 59.25 | 1.6424 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 53.36 and 54.96
| Monthly Target 1 | 52.97 |
| Monthly Target 2 | 53.74 |
| Monthly Target 3 | 54.57 |
| Monthly Target 4 | 55.34 |
| Monthly Target 5 | 56.17 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 54.51 (-2.17%) | 55.36 | 53.80 - 55.40 | 0.1298 times | Thu 30 April 2026 | 55.72 (17.63%) | 47.43 | 46.40 - 57.56 | 1.1704 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.5411 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.4318 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.1565 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.8736 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.6833 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 1.11 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 0.9659 times | Fri 29 August 2025 | 41.95 (-0.85%) | 41.72 | 37.87 - 42.46 | 0.9376 times | Thu 31 July 2025 | 42.31 (-3.23%) | 43.61 | 41.09 - 48.35 | 0.8043 times |
Yearly price and charts CactusInc
Strong yearly Stock price targets for CactusInc WHD are 49.48 and 64.28
| Yearly Target 1 | 37.94 |
| Yearly Target 2 | 46.22 |
| Yearly Target 3 | 52.736666666667 |
| Yearly Target 4 | 61.02 |
| Yearly Target 5 | 67.54 |
Yearly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 54.51 (19.33%) | 45.78 | 44.45 - 59.25 | 0.6465 times | Wed 31 December 2025 | 45.68 (-21.73%) | 59.29 | 33.30 - 65.35 | 1.341 times | Tue 31 December 2024 | 58.36 (28.55%) | 45.71 | 37.58 - 70.01 | 1.4264 times | Fri 29 December 2023 | 45.40 (-9.67%) | 50.59 | 31.37 - 57.40 | 1.1335 times | Fri 30 December 2022 | 50.26 (31.81%) | 38.17 | 34.70 - 64.18 | 0.9758 times | Fri 31 December 2021 | 38.13 (46.26%) | 26.35 | 24.98 - 46.94 | 0.8025 times | Thu 31 December 2020 | 26.07 (-24.04%) | 34.68 | 8.16 - 35.28 | 0.8797 times | Tue 31 December 2019 | 34.32 (25.21%) | 27.16 | 24.23 - 40.68 | 0.9219 times | Mon 31 December 2018 | 27.41 (0%) | 20.50 | 20.50 - 40.97 | 0.8726 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CactusInc
Tomorrow's movement Prediction of Cactus Inc WHD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cactus Inc WHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CactusInc (WHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CactusInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CactusInc in short term but the sell signal is initial and weak.
CactusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CactusInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CactusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.62 and CactusInc WHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.
CactusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 54.84 |
| 12 day DMA | 55.2 |
| 20 day DMA | 54.44 |
| 35 day DMA | 51.75 |
| 50 day DMA | 51.47 |
| 100 day DMA | 51.89 |
| 150 day DMA | 48.26 |
| 200 day DMA | 46.59 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.81 | 54.96 | 55.11 |
| 12 day EMA | 54.7 | 54.73 | 54.74 |
| 20 day EMA | 54.08 | 54.04 | 53.97 |
| 35 day EMA | 53.4 | 53.33 | 53.25 |
| 50 day EMA | 52.32 | 52.23 | 52.13 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.84 | 55.09 | 55.34 |
| 12 day SMA | 55.2 | 55.04 | 54.87 |
| 20 day SMA | 54.44 | 54.35 | 54.23 |
| 35 day SMA | 51.75 | 51.49 | 51.25 |
| 50 day SMA | 51.47 | 51.52 | 51.59 |
| 100 day SMA | 51.89 | 51.81 | 51.72 |
| 150 day SMA | 48.26 | 48.17 | 48.08 |
| 200 day SMA | 46.59 | 46.53 | 46.48 |
Videos related to: CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
