ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets CactusInc

Strong intraday Stock price targets for CactusInc are 50.81 and 54.24

Intraday Target 150.06
Intraday Target 251.56
Intraday Target 353.493333333333
Intraday Target 454.99
Intraday Target 556.92

Daily price and volume Cactus Inc

Date Closing Open Range Volume
Mon 02 March 2026 53.05 (-1.76%) 54.93 52.00 - 55.43 1.1819 times
Fri 27 February 2026 54.00 (4.73%) 51.53 51.17 - 54.30 1.3298 times
Thu 26 February 2026 51.56 (-11.1%) 58.91 51.39 - 59.25 1.68 times
Wed 25 February 2026 58.00 (-0.48%) 58.73 56.87 - 59.06 0.7853 times
Tue 24 February 2026 58.28 (2.91%) 57.90 57.11 - 59.19 0.9438 times
Mon 23 February 2026 56.63 (-3.1%) 58.24 56.58 - 59.22 0.7855 times
Fri 20 February 2026 58.44 (-0.54%) 58.09 57.83 - 59.11 0.8293 times
Thu 19 February 2026 58.76 (1.75%) 57.89 57.89 - 59.03 1.2994 times
Wed 18 February 2026 57.75 (1.33%) 57.80 57.19 - 58.64 0.6061 times
Tue 17 February 2026 56.99 (0.11%) 57.28 55.80 - 57.98 0.559 times
Fri 13 February 2026 56.93 (0%) 57.42 56.35 - 58.84 0.6988 times

 Daily chart CactusInc

Weekly price and charts CactusInc

Strong weekly Stock price targets for CactusInc WHD are 50.81 and 54.24

Weekly Target 150.06
Weekly Target 251.56
Weekly Target 353.493333333333
Weekly Target 454.99
Weekly Target 556.92

Weekly price and volumes for Cactus Inc

Date Closing Open Range Volume
Mon 02 March 2026 53.05 (-1.76%) 54.93 52.00 - 55.43 0.3753 times
Fri 27 February 2026 54.00 (-7.6%) 58.24 51.17 - 59.25 1.7542 times
Fri 20 February 2026 58.44 (2.65%) 57.28 55.80 - 59.11 1.0459 times
Fri 13 February 2026 56.93 (0%) 57.42 56.35 - 58.84 0.2219 times
Fri 13 February 2026 56.93 (-1.84%) 58.36 56.05 - 58.84 1.118 times
Fri 06 February 2026 58.00 (3.15%) 54.92 54.71 - 58.79 1.2423 times
Fri 30 January 2026 56.23 (5.14%) 54.34 53.88 - 57.30 1.2567 times
Fri 23 January 2026 53.48 (0.41%) 53.30 52.69 - 57.12 0.8096 times
Fri 16 January 2026 53.26 (2.82%) 51.42 50.55 - 53.52 0.7616 times
Fri 09 January 2026 51.80 (10.14%) 49.16 48.35 - 52.54 1.4145 times
Fri 02 January 2026 47.03 (2.08%) 46.35 45.23 - 47.18 0.2727 times

 weekly chart CactusInc

Monthly price and charts CactusInc

Strong monthly Stock price targets for CactusInc WHD are 50.81 and 54.24

Monthly Target 150.06
Monthly Target 251.56
Monthly Target 353.493333333333
Monthly Target 454.99
Monthly Target 556.92

Monthly price and volumes Cactus Inc

Date Closing Open Range Volume
Mon 02 March 2026 53.05 (-1.76%) 54.93 52.00 - 55.43 0.1115 times
Fri 27 February 2026 54.00 (-3.97%) 54.92 51.17 - 59.25 1.5985 times
Fri 30 January 2026 56.23 (23.1%) 45.78 45.23 - 57.30 1.2911 times
Wed 31 December 2025 45.68 (6.43%) 42.55 42.50 - 48.83 0.9753 times
Fri 28 November 2025 42.92 (-2.83%) 43.61 39.16 - 44.35 0.7628 times
Fri 31 October 2025 44.17 (11.91%) 39.23 33.30 - 45.18 1.2392 times
Tue 30 September 2025 39.47 (-5.91%) 41.62 38.60 - 43.70 1.0784 times
Fri 29 August 2025 41.95 (-0.85%) 41.72 37.87 - 42.46 1.0468 times
Thu 31 July 2025 42.31 (-3.23%) 43.61 41.09 - 48.35 0.898 times
Mon 30 June 2025 43.72 (6.63%) 42.24 40.47 - 47.62 0.9984 times
Fri 30 May 2025 41.00 (8.07%) 40.98 38.16 - 45.70 1.0007 times

 monthly chart CactusInc

Yearly price and charts CactusInc

Strong yearly Stock price targets for CactusInc WHD are 49.14 and 63.16

Yearly Target 138.49
Yearly Target 245.77
Yearly Target 352.51
Yearly Target 459.79
Yearly Target 566.53

Yearly price and volumes Cactus Inc

Date Closing Open Range Volume
Mon 02 March 2026 53.05 (16.13%) 45.78 45.23 - 59.25 0.3321 times
Wed 31 December 2025 45.68 (-21.73%) 59.29 33.30 - 65.35 1.3914 times
Tue 31 December 2024 58.36 (28.55%) 45.71 37.58 - 70.01 1.4801 times
Fri 29 December 2023 45.40 (-9.67%) 50.59 31.37 - 57.40 1.1762 times
Fri 30 December 2022 50.26 (31.81%) 38.17 34.70 - 64.18 1.0125 times
Fri 31 December 2021 38.13 (46.26%) 26.35 24.98 - 46.94 0.8327 times
Thu 31 December 2020 26.07 (-24.04%) 34.68 8.16 - 35.28 0.9128 times
Tue 31 December 2019 34.32 (25.21%) 27.16 24.23 - 40.68 0.9566 times
Mon 31 December 2018 27.41 (0%) 20.50 20.50 - 40.97 0.9055 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of CactusInc

Tomorrow's movement Prediction of Cactus Inc WHD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cactus Inc WHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CactusInc (WHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CactusInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CactusInc in short term but the sell signal is initial and weak.

CactusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for CactusInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CactusInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.78 and CactusInc WHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.

CactusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cactus Inc WHD

DMA (daily moving average) of Cactus Inc WHD

DMA period DMA value
5 day DMA 54.98
12 day DMA 56.44
20 day DMA 56.84
35 day DMA 55.75
50 day DMA 53.26
100 day DMA 47.41
150 day DMA 45.32
200 day DMA 45.02

EMA (exponential moving average) of Cactus Inc WHD

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4655.1755.76
12 day EMA55.7256.256.6
20 day EMA55.856.0956.31
35 day EMA54.4654.5454.57
50 day EMA52.7552.7452.69

SMA (simple moving average) of Cactus Inc WHD

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9855.6956.58
12 day SMA56.4456.7857.06
20 day SMA56.8457.0357.14
35 day SMA55.7555.7155.63
50 day SMA53.2653.0952.88
100 day SMA47.4147.2647.12
150 day SMA45.3245.2745.21
200 day SMA45.0244.9644.89

Videos related to: CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top