Munafa Stock Market Course + Intraday & FNO calls 
CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets WHD
- WHD Experts view
- Tomorrow's Movement WHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CactusInc
Strong intraday Stock price targets for CactusInc are 53.7 and 55.62
| Intraday Target 1 | 52.15 |
| Intraday Target 2 | 53.32 |
| Intraday Target 3 | 54.066666666667 |
| Intraday Target 4 | 55.24 |
| Intraday Target 5 | 55.99 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 54.50 (1.3%) | 53.37 | 52.89 - 54.81 | 1.3018 times | Thu 16 July 2026 | 53.80 (1.53%) | 52.96 | 52.77 - 53.93 | 1.3887 times | Wed 15 July 2026 | 52.99 (0.74%) | 52.88 | 52.50 - 53.40 | 1.4227 times | Tue 14 July 2026 | 52.60 (-1.63%) | 54.61 | 52.03 - 54.62 | 1.4287 times | Mon 13 July 2026 | 53.47 (-0.59%) | 54.30 | 53.35 - 54.65 | 1.2342 times | Fri 10 July 2026 | 53.79 (-0.35%) | 53.97 | 53.64 - 54.39 | 0.5479 times | Thu 09 July 2026 | 53.98 (0.48%) | 53.32 | 52.87 - 54.24 | 0.6127 times | Wed 08 July 2026 | 53.72 (3.39%) | 51.96 | 51.79 - 53.89 | 0.3522 times | Tue 07 July 2026 | 51.96 (2.91%) | 50.87 | 50.62 - 52.20 | 0.9231 times | Mon 06 July 2026 | 50.49 (0.14%) | 50.84 | 50.26 - 51.69 | 0.788 times | Thu 02 July 2026 | 50.42 (3.38%) | 48.89 | 48.52 - 50.95 | 1.0989 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 53.27 and 56.05
| Weekly Target 1 | 51 |
| Weekly Target 2 | 52.75 |
| Weekly Target 3 | 53.78 |
| Weekly Target 4 | 55.53 |
| Weekly Target 5 | 56.56 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 54.50 (1.32%) | 54.30 | 52.03 - 54.81 | 1.3017 times | Fri 10 July 2026 | 53.79 (6.68%) | 50.84 | 50.26 - 54.39 | 0.6193 times | Thu 02 July 2026 | 50.42 (-3.06%) | 51.85 | 48.52 - 52.72 | 0.8301 times | Fri 26 June 2026 | 52.01 (-4.9%) | 54.80 | 50.07 - 55.58 | 1.6319 times | Thu 18 June 2026 | 54.69 (-7.46%) | 58.39 | 53.93 - 58.93 | 0.9356 times | Fri 12 June 2026 | 59.10 (4.38%) | 57.51 | 57.00 - 59.87 | 0.7135 times | Fri 05 June 2026 | 56.62 (-2.45%) | 58.28 | 56.50 - 60.63 | 0.9802 times | Fri 29 May 2026 | 58.04 (-6.78%) | 62.88 | 57.79 - 64.30 | 0.741 times | Fri 22 May 2026 | 62.26 (9.3%) | 56.96 | 56.48 - 62.75 | 1.1993 times | Fri 15 May 2026 | 56.96 (5.21%) | 54.86 | 54.58 - 57.84 | 1.0475 times | Fri 08 May 2026 | 54.14 (-1.19%) | 54.72 | 53.30 - 56.60 | 0.9397 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 51.51 and 57.8
| Monthly Target 1 | 46.32 |
| Monthly Target 2 | 50.41 |
| Monthly Target 3 | 52.61 |
| Monthly Target 4 | 56.7 |
| Monthly Target 5 | 58.9 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 54.50 (6.38%) | 50.93 | 48.52 - 54.81 | 0.5362 times | Tue 30 June 2026 | 51.23 (-11.73%) | 58.28 | 49.56 - 60.63 | 1.0879 times | Fri 29 May 2026 | 58.04 (4.16%) | 55.36 | 53.30 - 64.30 | 0.9408 times | Thu 30 April 2026 | 55.72 (17.63%) | 47.43 | 46.40 - 57.56 | 1.118 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.472 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.3113 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.1046 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.818 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.6526 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 0.9586 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 0.9226 times |
Yearly price and charts CactusInc
Strong yearly Stock price targets for CactusInc WHD are 49.48 and 69.33
| Yearly Target 1 | 34.57 |
| Yearly Target 2 | 44.53 |
| Yearly Target 3 | 54.416666666667 |
| Yearly Target 4 | 64.38 |
| Yearly Target 5 | 74.27 |
Yearly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 54.50 (19.31%) | 45.78 | 44.45 - 64.30 | 0.9289 times | Wed 31 December 2025 | 45.68 (-21.73%) | 59.29 | 33.30 - 65.35 | 1.2861 times | Tue 31 December 2024 | 58.36 (28.55%) | 45.71 | 37.58 - 70.01 | 1.3772 times | Fri 29 December 2023 | 45.40 (-9.67%) | 50.59 | 31.37 - 57.40 | 1.0796 times | Fri 30 December 2022 | 50.26 (31.81%) | 38.17 | 34.70 - 64.18 | 0.9205 times | Fri 31 December 2021 | 38.13 (46.26%) | 26.35 | 24.98 - 46.94 | 0.7755 times | Thu 31 December 2020 | 26.07 (-24.04%) | 34.68 | 8.16 - 35.28 | 0.8659 times | Tue 31 December 2019 | 34.32 (25.21%) | 27.16 | 24.23 - 40.68 | 0.9074 times | Mon 31 December 2018 | 27.41 (0%) | 20.50 | 20.50 - 40.97 | 0.8589 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CactusInc
Tomorrow's movement Prediction of Cactus Inc WHD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cactus Inc WHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cactus Inc WHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CactusInc (WHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CactusInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CactusInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CactusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CactusInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CactusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.14 and CactusInc WHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.
CactusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 53.47 |
| 12 day DMA | 52.54 |
| 20 day DMA | 52.48 |
| 35 day DMA | 54.96 |
| 50 day DMA | 56.08 |
| 100 day DMA | 53.8 |
| 150 day DMA | 53.16 |
| 200 day DMA | 50.01 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.67 | 53.25 | 52.98 |
| 12 day EMA | 53.24 | 53.01 | 52.87 |
| 20 day EMA | 53.51 | 53.41 | 53.37 |
| 35 day EMA | 54.35 | 54.34 | 54.37 |
| 50 day EMA | 55.75 | 55.8 | 55.88 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.47 | 53.33 | 53.37 |
| 12 day SMA | 52.54 | 52.27 | 51.92 |
| 20 day SMA | 52.48 | 52.59 | 52.78 |
| 35 day SMA | 54.96 | 55.14 | 55.4 |
| 50 day SMA | 56.08 | 56.09 | 56.1 |
| 100 day SMA | 53.8 | 53.84 | 53.89 |
| 150 day SMA | 53.16 | 53.1 | 53.05 |
| 200 day SMA | 50.01 | 49.94 | 49.88 |
Videos related to: CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
