Munafa Stock Market Course + Intraday & FNO calls 
CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets WHD
- WHD Experts view
- Tomorrow's Movement WHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CactusInc
Strong intraday Stock price targets for CactusInc are 45.86 and 47.17
| Intraday Target 1 | 44.93 |
| Intraday Target 2 | 45.47 |
| Intraday Target 3 | 46.236666666667 |
| Intraday Target 4 | 46.78 |
| Intraday Target 5 | 47.55 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 46.02 (0.81%) | 45.69 | 45.69 - 47.00 | 0.3084 times | Fri 19 December 2025 | 45.65 (2.61%) | 44.50 | 44.50 - 45.66 | 2.8352 times | Thu 18 December 2025 | 44.49 (0.11%) | 44.71 | 44.22 - 44.99 | 0.8702 times | Wed 17 December 2025 | 44.44 (1.39%) | 44.32 | 43.76 - 44.72 | 0.6533 times | Tue 16 December 2025 | 43.83 (-3.9%) | 45.22 | 43.60 - 45.22 | 0.8645 times | Mon 15 December 2025 | 45.61 (-1.21%) | 46.29 | 45.19 - 46.29 | 0.6555 times | Fri 12 December 2025 | 46.17 (-1.68%) | 47.20 | 45.17 - 47.33 | 0.9562 times | Thu 11 December 2025 | 46.96 (-0.04%) | 47.90 | 46.93 - 48.83 | 1.4183 times | Wed 10 December 2025 | 46.98 (2.8%) | 45.72 | 45.41 - 47.37 | 1.0043 times | Tue 09 December 2025 | 45.70 (0.93%) | 45.20 | 45.20 - 46.25 | 0.4342 times | Mon 08 December 2025 | 45.28 (-1.61%) | 45.85 | 45.06 - 46.57 | 0.4968 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 45.86 and 47.17
| Weekly Target 1 | 44.93 |
| Weekly Target 2 | 45.47 |
| Weekly Target 3 | 46.236666666667 |
| Weekly Target 4 | 46.78 |
| Weekly Target 5 | 47.55 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 46.02 (0.81%) | 45.69 | 45.69 - 47.00 | 0.0863 times | Fri 19 December 2025 | 45.65 (-1.13%) | 46.29 | 43.60 - 46.29 | 1.6462 times | Fri 12 December 2025 | 46.17 (0.33%) | 45.85 | 45.06 - 48.83 | 1.2068 times | Fri 05 December 2025 | 46.02 (7.22%) | 42.55 | 42.50 - 46.72 | 0.9688 times | Fri 28 November 2025 | 42.92 (4.23%) | 40.76 | 40.18 - 43.46 | 0.659 times | Fri 21 November 2025 | 41.18 (-1.13%) | 41.30 | 39.16 - 41.97 | 1.0298 times | Fri 14 November 2025 | 41.65 (-2.82%) | 43.29 | 40.52 - 44.35 | 1.0933 times | Fri 07 November 2025 | 42.86 (-2.97%) | 43.61 | 41.96 - 44.34 | 0.7872 times | Fri 31 October 2025 | 44.17 (0%) | 43.74 | 42.98 - 45.16 | 0.5561 times | Fri 31 October 2025 | 44.17 (13.52%) | 39.79 | 39.19 - 45.18 | 1.9665 times | Fri 24 October 2025 | 38.91 (6.28%) | 36.90 | 36.80 - 39.84 | 1.0767 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 44.26 and 50.59
| Monthly Target 1 | 39.45 |
| Monthly Target 2 | 42.74 |
| Monthly Target 3 | 45.783333333333 |
| Monthly Target 4 | 49.07 |
| Monthly Target 5 | 52.11 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 46.02 (7.22%) | 42.55 | 42.50 - 48.83 | 0.7652 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.6989 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 1.1354 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 0.988 times | Fri 29 August 2025 | 41.95 (-0.85%) | 41.72 | 37.87 - 42.46 | 0.9591 times | Thu 31 July 2025 | 42.31 (-3.23%) | 43.61 | 41.09 - 48.35 | 0.8227 times | Mon 30 June 2025 | 43.72 (6.63%) | 42.24 | 40.47 - 47.62 | 0.9147 times | Fri 30 May 2025 | 41.00 (8.07%) | 40.98 | 38.16 - 45.70 | 0.9169 times | Wed 30 April 2025 | 37.94 (-17.22%) | 45.56 | 33.80 - 47.50 | 1.521 times | Mon 31 March 2025 | 45.83 (-12.77%) | 53.00 | 43.27 - 53.00 | 1.278 times | Fri 28 February 2025 | 52.54 (-12.01%) | 59.23 | 50.73 - 61.66 | 0.7013 times |
Yearly price and charts CactusInc
Strong yearly Stock price targets for CactusInc WHD are 23.64 and 55.69
| Yearly Target 1 | 16.17 |
| Yearly Target 2 | 31.1 |
| Yearly Target 3 | 48.223333333333 |
| Yearly Target 4 | 63.15 |
| Yearly Target 5 | 80.27 |
Yearly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 46.02 (-21.14%) | 59.29 | 33.30 - 65.35 | 1.2722 times | Tue 31 December 2024 | 58.36 (28.55%) | 45.71 | 37.58 - 70.01 | 1.3685 times | Fri 29 December 2023 | 45.40 (-9.67%) | 50.59 | 31.37 - 57.40 | 1.0875 times | Fri 30 December 2022 | 50.26 (31.81%) | 38.17 | 34.70 - 64.18 | 0.9361 times | Fri 31 December 2021 | 38.13 (46.26%) | 26.35 | 24.98 - 46.94 | 0.77 times | Thu 31 December 2020 | 26.07 (-24.04%) | 34.68 | 8.16 - 35.28 | 0.844 times | Tue 31 December 2019 | 34.32 (25.21%) | 27.16 | 24.23 - 40.68 | 0.8845 times | Mon 31 December 2018 | 27.41 (0%) | 20.50 | 20.50 - 40.97 | 0.8372 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CactusInc
Tomorrow's movement Prediction of Cactus Inc WHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cactus Inc WHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cactus Inc WHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.97
Munafa value: 75 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CactusInc (WHD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CactusInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CactusInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CactusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CactusInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CactusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.69 and CactusInc WHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.
CactusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 44.89 |
| 12 day DMA | 45.6 |
| 20 day DMA | 44.78 |
| 35 day DMA | 43.59 |
| 50 day DMA | 42.06 |
| 100 day DMA | 41.31 |
| 150 day DMA | 42.32 |
| 200 day DMA | 42.16 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.41 | 45.11 | 44.84 |
| 12 day EMA | 45.17 | 45.01 | 44.89 |
| 20 day EMA | 44.6 | 44.45 | 44.32 |
| 35 day EMA | 43.42 | 43.27 | 43.13 |
| 50 day EMA | 42.01 | 41.85 | 41.7 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.89 | 44.8 | 44.91 |
| 12 day SMA | 45.6 | 45.59 | 45.61 |
| 20 day SMA | 44.78 | 44.54 | 44.24 |
| 35 day SMA | 43.59 | 43.53 | 43.46 |
| 50 day SMA | 42.06 | 41.87 | 41.7 |
| 100 day SMA | 41.31 | 41.33 | 41.33 |
| 150 day SMA | 42.32 | 42.3 | 42.29 |
| 200 day SMA | 42.16 | 42.18 | 42.22 |
Videos related to: CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
