ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets CactusInc

Strong intraday Stock price targets for CactusInc are 48.58 and 51.75

Intraday Target 148.03
Intraday Target 249.12
Intraday Target 351.2
Intraday Target 452.29
Intraday Target 554.37

Daily price and volume Cactus Inc

Date Closing Open Range Volume
Tue 03 March 2026 50.21 (-5.35%) 52.59 50.11 - 53.28 1.1752 times
Mon 02 March 2026 53.05 (-1.76%) 54.93 52.00 - 55.43 1.1047 times
Fri 27 February 2026 54.00 (4.73%) 51.53 51.17 - 54.30 1.243 times
Thu 26 February 2026 51.56 (-11.1%) 58.91 51.39 - 59.25 1.5703 times
Wed 25 February 2026 58.00 (-0.48%) 58.73 56.87 - 59.06 0.734 times
Tue 24 February 2026 58.28 (2.91%) 57.90 57.11 - 59.19 0.8822 times
Mon 23 February 2026 56.63 (-3.1%) 58.24 56.58 - 59.22 0.7343 times
Fri 20 February 2026 58.44 (-0.54%) 58.09 57.83 - 59.11 0.7752 times
Thu 19 February 2026 58.76 (1.75%) 57.89 57.89 - 59.03 1.2146 times
Wed 18 February 2026 57.75 (1.33%) 57.80 57.19 - 58.64 0.5666 times
Tue 17 February 2026 56.99 (0.11%) 57.28 55.80 - 57.98 0.5225 times

 Daily chart CactusInc

Weekly price and charts CactusInc

Strong weekly Stock price targets for CactusInc WHD are 47.5 and 52.82

Weekly Target 146.6
Weekly Target 248.4
Weekly Target 351.916666666667
Weekly Target 453.72
Weekly Target 557.24

Weekly price and volumes for Cactus Inc

Date Closing Open Range Volume
Tue 03 March 2026 50.21 (-7.02%) 54.93 50.11 - 55.43 0.7448 times
Fri 27 February 2026 54.00 (-7.6%) 58.24 51.17 - 59.25 1.6869 times
Fri 20 February 2026 58.44 (2.65%) 57.28 55.80 - 59.11 1.0058 times
Fri 13 February 2026 56.93 (0%) 57.42 56.35 - 58.84 0.2134 times
Fri 13 February 2026 56.93 (-1.84%) 58.36 56.05 - 58.84 1.0751 times
Fri 06 February 2026 58.00 (3.15%) 54.92 54.71 - 58.79 1.1946 times
Fri 30 January 2026 56.23 (5.14%) 54.34 53.88 - 57.30 1.2084 times
Fri 23 January 2026 53.48 (0.41%) 53.30 52.69 - 57.12 0.7785 times
Fri 16 January 2026 53.26 (2.82%) 51.42 50.55 - 53.52 0.7323 times
Fri 09 January 2026 51.80 (10.14%) 49.16 48.35 - 52.54 1.3602 times
Fri 02 January 2026 47.03 (2.08%) 46.35 45.23 - 47.18 0.2623 times

 weekly chart CactusInc

Monthly price and charts CactusInc

Strong monthly Stock price targets for CactusInc WHD are 47.5 and 52.82

Monthly Target 146.6
Monthly Target 248.4
Monthly Target 351.916666666667
Monthly Target 453.72
Monthly Target 557.24

Monthly price and volumes Cactus Inc

Date Closing Open Range Volume
Tue 03 March 2026 50.21 (-7.02%) 54.93 50.11 - 55.43 0.2273 times
Fri 27 February 2026 54.00 (-3.97%) 54.92 51.17 - 59.25 1.5798 times
Fri 30 January 2026 56.23 (23.1%) 45.78 45.23 - 57.30 1.276 times
Wed 31 December 2025 45.68 (6.43%) 42.55 42.50 - 48.83 0.9639 times
Fri 28 November 2025 42.92 (-2.83%) 43.61 39.16 - 44.35 0.7539 times
Fri 31 October 2025 44.17 (11.91%) 39.23 33.30 - 45.18 1.2247 times
Tue 30 September 2025 39.47 (-5.91%) 41.62 38.60 - 43.70 1.0658 times
Fri 29 August 2025 41.95 (-0.85%) 41.72 37.87 - 42.46 1.0345 times
Thu 31 July 2025 42.31 (-3.23%) 43.61 41.09 - 48.35 0.8874 times
Mon 30 June 2025 43.72 (6.63%) 42.24 40.47 - 47.62 0.9867 times
Fri 30 May 2025 41.00 (8.07%) 40.98 38.16 - 45.70 0.989 times

 monthly chart CactusInc

Yearly price and charts CactusInc

Strong yearly Stock price targets for CactusInc WHD are 47.72 and 61.74

Yearly Target 137.54
Yearly Target 243.88
Yearly Target 351.563333333333
Yearly Target 457.9
Yearly Target 565.58

Yearly price and volumes Cactus Inc

Date Closing Open Range Volume
Tue 03 March 2026 50.21 (9.92%) 45.78 45.23 - 59.25 0.3447 times
Wed 31 December 2025 45.68 (-21.73%) 59.29 33.30 - 65.35 1.3894 times
Tue 31 December 2024 58.36 (28.55%) 45.71 37.58 - 70.01 1.478 times
Fri 29 December 2023 45.40 (-9.67%) 50.59 31.37 - 57.40 1.1745 times
Fri 30 December 2022 50.26 (31.81%) 38.17 34.70 - 64.18 1.011 times
Fri 31 December 2021 38.13 (46.26%) 26.35 24.98 - 46.94 0.8315 times
Thu 31 December 2020 26.07 (-24.04%) 34.68 8.16 - 35.28 0.9115 times
Tue 31 December 2019 34.32 (25.21%) 27.16 24.23 - 40.68 0.9552 times
Mon 31 December 2018 27.41 (0%) 20.50 20.50 - 40.97 0.9042 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of CactusInc

Tomorrow's movement Prediction of Cactus Inc WHD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cactus Inc WHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 55 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CactusInc (WHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CactusInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CactusInc in short term but the sell signal is initial and weak.

CactusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CactusInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CactusInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.07 and CactusInc WHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.

CactusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cactus Inc WHD

DMA (daily moving average) of Cactus Inc WHD

DMA period DMA value
5 day DMA 53.36
12 day DMA 55.88
20 day DMA 56.49
35 day DMA 55.72
50 day DMA 53.37
100 day DMA 47.54
150 day DMA 45.35
200 day DMA 45.06

EMA (exponential moving average) of Cactus Inc WHD

EMA period EMA current EMA prev EMA prev2
5 day EMA53.0454.4655.17
12 day EMA54.8755.7256.2
20 day EMA55.2655.7956.08
35 day EMA54.1954.4254.5
50 day EMA52.6552.7552.74

SMA (simple moving average) of Cactus Inc WHD

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3654.9855.69
12 day SMA55.8856.4456.78
20 day SMA56.4956.8457.03
35 day SMA55.7255.7555.71
50 day SMA53.3753.2653.09
100 day SMA47.5447.4147.26
150 day SMA45.3545.3245.27
200 day SMA45.0645.0244.96

Videos related to: CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top