Munafa Stock Market Course + Intraday & FNO calls 
CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets WHD
- WHD Experts view
- Tomorrow's Movement WHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CactusInc
Strong intraday Stock price targets for CactusInc are 51.58 and 53.18
| Intraday Target 1 | 51.19 |
| Intraday Target 2 | 51.96 |
| Intraday Target 3 | 52.786666666667 |
| Intraday Target 4 | 53.56 |
| Intraday Target 5 | 54.39 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 52.74 (-0.81%) | 52.99 | 52.01 - 53.61 | 0.903 times | Mon 13 April 2026 | 53.17 (-2.15%) | 54.55 | 52.55 - 54.78 | 1.1662 times | Fri 10 April 2026 | 54.34 (0.72%) | 53.72 | 53.33 - 54.60 | 0.7341 times | Thu 09 April 2026 | 53.95 (2.37%) | 52.25 | 52.23 - 54.27 | 1.828 times | Wed 08 April 2026 | 52.70 (0.98%) | 52.21 | 50.80 - 52.92 | 1.3088 times | Tue 07 April 2026 | 52.19 (4.93%) | 49.76 | 49.36 - 52.23 | 1.185 times | Mon 06 April 2026 | 49.74 (4.08%) | 47.74 | 47.44 - 49.79 | 0.3427 times | Thu 02 April 2026 | 47.79 (1.75%) | 46.99 | 46.47 - 48.10 | 0.8968 times | Wed 01 April 2026 | 46.97 (-0.84%) | 47.43 | 46.40 - 47.63 | 0.6473 times | Tue 31 March 2026 | 47.37 (1.43%) | 47.38 | 47.16 - 48.46 | 0.9881 times | Mon 30 March 2026 | 46.70 (-3.49%) | 48.95 | 46.35 - 49.14 | 0.938 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 50.99 and 53.76
| Weekly Target 1 | 50.41 |
| Weekly Target 2 | 51.57 |
| Weekly Target 3 | 53.176666666667 |
| Weekly Target 4 | 54.34 |
| Weekly Target 5 | 55.95 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 52.74 (-2.94%) | 54.55 | 52.01 - 54.78 | 0.4542 times | Fri 10 April 2026 | 54.34 (13.71%) | 47.74 | 47.44 - 54.60 | 1.1849 times | Thu 02 April 2026 | 47.79 (-1.24%) | 48.95 | 46.35 - 49.14 | 0.7617 times | Fri 27 March 2026 | 48.39 (6.3%) | 46.30 | 45.98 - 49.46 | 0.9174 times | Fri 20 March 2026 | 45.52 (-1.81%) | 46.70 | 44.45 - 47.46 | 0.6513 times | Fri 13 March 2026 | 46.36 (-7.3%) | 49.36 | 45.12 - 51.75 | 1.6716 times | Fri 06 March 2026 | 50.01 (-7.39%) | 54.93 | 49.02 - 55.43 | 1.6087 times | Fri 27 February 2026 | 54.00 (-7.6%) | 58.24 | 51.17 - 59.25 | 1.5964 times | Fri 20 February 2026 | 58.44 (2.65%) | 57.28 | 55.80 - 59.11 | 0.9518 times | Fri 13 February 2026 | 56.93 (0%) | 57.42 | 56.35 - 58.84 | 0.2019 times | Fri 13 February 2026 | 56.93 (-1.84%) | 58.36 | 56.05 - 58.84 | 1.0174 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 49.57 and 57.95
| Monthly Target 1 | 42.93 |
| Monthly Target 2 | 47.83 |
| Monthly Target 3 | 51.306666666667 |
| Monthly Target 4 | 56.21 |
| Monthly Target 5 | 59.69 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 52.74 (11.34%) | 47.43 | 46.40 - 54.78 | 0.5735 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.5285 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.4201 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.147 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.8665 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.6777 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 1.1009 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 0.958 times | Fri 29 August 2025 | 41.95 (-0.85%) | 41.72 | 37.87 - 42.46 | 0.9299 times | Thu 31 July 2025 | 42.31 (-3.23%) | 43.61 | 41.09 - 48.35 | 0.7977 times | Mon 30 June 2025 | 43.72 (6.63%) | 42.24 | 40.47 - 47.62 | 0.887 times |
Yearly price and charts CactusInc
Strong yearly Stock price targets for CactusInc WHD are 48.6 and 63.4
| Yearly Target 1 | 37.35 |
| Yearly Target 2 | 45.04 |
| Yearly Target 3 | 52.146666666667 |
| Yearly Target 4 | 59.84 |
| Yearly Target 5 | 66.95 |
Yearly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 52.74 (15.46%) | 45.78 | 44.45 - 59.25 | 0.5659 times | Wed 31 December 2025 | 45.68 (-21.73%) | 59.29 | 33.30 - 65.35 | 1.3539 times | Tue 31 December 2024 | 58.36 (28.55%) | 45.71 | 37.58 - 70.01 | 1.4402 times | Fri 29 December 2023 | 45.40 (-9.67%) | 50.59 | 31.37 - 57.40 | 1.1444 times | Fri 30 December 2022 | 50.26 (31.81%) | 38.17 | 34.70 - 64.18 | 0.9852 times | Fri 31 December 2021 | 38.13 (46.26%) | 26.35 | 24.98 - 46.94 | 0.8103 times | Thu 31 December 2020 | 26.07 (-24.04%) | 34.68 | 8.16 - 35.28 | 0.8882 times | Tue 31 December 2019 | 34.32 (25.21%) | 27.16 | 24.23 - 40.68 | 0.9308 times | Mon 31 December 2018 | 27.41 (0%) | 20.50 | 20.50 - 40.97 | 0.8811 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CactusInc
Tomorrow's movement Prediction of Cactus Inc WHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cactus Inc WHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cactus Inc WHD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 47 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CactusInc (WHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CactusInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CactusInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CactusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CactusInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CactusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.61 and CactusInc WHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.
CactusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 53.38 |
| 12 day DMA | 50.5 |
| 20 day DMA | 49.1 |
| 35 day DMA | 50.16 |
| 50 day DMA | 52.36 |
| 100 day DMA | 50.08 |
| 150 day DMA | 46.79 |
| 200 day DMA | 45.79 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.77 | 52.78 | 52.59 |
| 12 day EMA | 51.33 | 51.07 | 50.69 |
| 20 day EMA | 50.71 | 50.5 | 50.22 |
| 35 day EMA | 51.46 | 51.38 | 51.27 |
| 50 day EMA | 52.72 | 52.72 | 52.7 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.38 | 53.27 | 52.58 |
| 12 day SMA | 50.5 | 50.18 | 49.8 |
| 20 day SMA | 49.1 | 48.78 | 48.43 |
| 35 day SMA | 50.16 | 50.33 | 50.49 |
| 50 day SMA | 52.36 | 52.43 | 52.48 |
| 100 day SMA | 50.08 | 49.96 | 49.84 |
| 150 day SMA | 46.79 | 46.71 | 46.63 |
| 200 day SMA | 45.79 | 45.75 | 45.7 |
Videos related to: CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
