NYSE Cactus, Inc. WHD MACD indicator, Cactus, Inc. WHD indicators MACD technical analysis, Cactus, Inc. WHD indicators MACD free charts, Cactus, Inc. WHD indicators MACD historical values NYSE

Stock WHD - Share Cactus, Inc. trades in NYSE under Energy Deals in Metal Fabrications

Daily Support: 52.76
Daily Resistance: 54.86
5 Day DMA Moving Average is 51.07
20 Day DMA Moving Average is 54.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jul 2026	3.39%	51.96	53.72	53.89	51.79	0.57 times
Tue 07 Jul 2026	2.91%	50.87	51.96	52.20	50.62	1.5 times
Mon 06 Jul 2026	0.14%	50.84	50.49	51.69	50.26	1.28 times
Thu 02 Jul 2026	3.38%	48.89	50.42	50.95	48.52	1.78 times
Wed 01 Jul 2026	-4.8%	50.93	48.77	51.09	48.73	1.54 times
Tue 30 Jun 2026	3.31%	50.31	51.23	51.35	49.91	1.92 times
Mon 29 Jun 2026	-4.65%	51.85	49.59	52.72	49.56	1.76 times
Fri 26 Jun 2026	-2.82%	52.77	52.01	53.28	50.94	5.66 times
Thu 25 Jun 2026	4.98%	50.88	53.52	53.67	50.50	2.45 times
Wed 24 Jun 2026	-3.52%	51.78	50.98	52.37	50.07	2.23 times

Volume is calculated using 10 day average volume

NYSE Cactus, Inc. WHD MACD indicator, Cactus, Inc. WHD indicators MACD technical analysis, Cactus, Inc. WHD indicators MACD free charts, Cactus, Inc. WHD indicators MACD historical values NYSE

Below are charts of NYSE Cactus, Inc. WHD MACD indicator, Cactus, Inc. WHD indicators MACD technical analysis, Cactus, Inc. WHD indicators MACD free charts, Cactus, Inc. WHD indicators MACD historical values NYSE

Cactus, Inc. WHD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cactus, Inc. WHD

12,26,9 day Cactus, Inc. WHD MACD is: 52.37, 54.01, -1.64

According to MACD indicator, Prices of Cactus, Inc. WHD are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cactus, Inc. WHD are:

52.37, 54.01, -1.64
52.13, 54.03, -1.9
52.16, 54.2, -2.04
52.46, 54.5, -2.04
52.83, 54.83, -2
53.57, 55.32, -1.75
53.99, 55.65, -1.66
54.79, 56.13, -1.34
55.29, 56.46, -1.17
55.61, 56.69, -1.08

MACD charts of Cactus, Inc. WHD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.