Munafa Stock Market Course + Intraday & FNO calls 
SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SD
- SD Experts view
- Tomorrow's Movement SD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandridgeEnergy
Strong intraday Stock price targets for SandridgeEnergy are 17.02 and 18.02
| Intraday Target 1 | 16.83 |
| Intraday Target 2 | 17.21 |
| Intraday Target 3 | 17.83 |
| Intraday Target 4 | 18.21 |
| Intraday Target 5 | 18.83 |
Daily price and volume Sandridge Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.59 (0.34%) | 18.40 | 17.45 - 18.45 | 1.2794 times | Fri 27 February 2026 | 17.53 (3.36%) | 17.10 | 16.80 - 17.69 | 0.9722 times | Thu 26 February 2026 | 16.96 (1.01%) | 16.51 | 16.43 - 17.09 | 1.0306 times | Wed 25 February 2026 | 16.79 (-1.81%) | 17.06 | 16.38 - 17.29 | 0.7522 times | Tue 24 February 2026 | 17.10 (0.47%) | 17.14 | 16.75 - 17.14 | 0.7947 times | Mon 23 February 2026 | 17.02 (-3.35%) | 17.63 | 16.90 - 17.84 | 0.9662 times | Fri 20 February 2026 | 17.61 (0.28%) | 17.50 | 17.33 - 17.87 | 0.8876 times | Thu 19 February 2026 | 17.56 (1.86%) | 17.48 | 17.41 - 17.70 | 1.0492 times | Wed 18 February 2026 | 17.24 (1.41%) | 17.25 | 17.16 - 17.52 | 0.9337 times | Tue 17 February 2026 | 17.00 (0.59%) | 17.07 | 16.37 - 17.08 | 1.3342 times | Fri 13 February 2026 | 16.90 (0%) | 16.35 | 16.17 - 16.97 | 0.6447 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 17.02 and 18.02
| Weekly Target 1 | 16.83 |
| Weekly Target 2 | 17.21 |
| Weekly Target 3 | 17.83 |
| Weekly Target 4 | 18.21 |
| Weekly Target 5 | 18.83 |
Weekly price and volumes for Sandridge Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.59 (0.34%) | 18.40 | 17.45 - 18.45 | 0.3172 times | Fri 27 February 2026 | 17.53 (-0.45%) | 17.63 | 16.38 - 17.84 | 1.1197 times | Fri 20 February 2026 | 17.61 (4.2%) | 17.07 | 16.37 - 17.87 | 1.0425 times | Fri 13 February 2026 | 16.90 (0%) | 16.35 | 16.17 - 16.97 | 0.1598 times | Fri 13 February 2026 | 16.90 (0.54%) | 16.81 | 16.14 - 17.34 | 1.1804 times | Fri 06 February 2026 | 16.81 (6.06%) | 15.21 | 15.04 - 16.94 | 1.5512 times | Fri 30 January 2026 | 15.85 (2.92%) | 15.54 | 15.07 - 16.28 | 1.2199 times | Fri 23 January 2026 | 15.40 (5.26%) | 14.62 | 14.62 - 15.78 | 1.0189 times | Fri 16 January 2026 | 14.63 (6.79%) | 13.78 | 13.63 - 15.03 | 1.0088 times | Fri 09 January 2026 | 13.70 (-7.31%) | 14.97 | 13.26 - 15.04 | 1.3816 times | Fri 02 January 2026 | 14.78 (1.23%) | 14.41 | 14.28 - 14.83 | 0.6933 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 17.02 and 18.02
| Monthly Target 1 | 16.83 |
| Monthly Target 2 | 17.21 |
| Monthly Target 3 | 17.83 |
| Monthly Target 4 | 18.21 |
| Monthly Target 5 | 18.83 |
Monthly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.59 (0.34%) | 18.40 | 17.45 - 18.45 | 0.0664 times | Fri 27 February 2026 | 17.53 (10.6%) | 15.21 | 15.04 - 17.87 | 1.058 times | Fri 30 January 2026 | 15.85 (9.84%) | 14.44 | 13.26 - 16.28 | 1.0203 times | Wed 31 December 2025 | 14.43 (2.05%) | 14.18 | 13.78 - 15.56 | 1.227 times | Fri 28 November 2025 | 14.14 (18.72%) | 11.92 | 11.77 - 14.62 | 1.2148 times | Fri 31 October 2025 | 11.91 (5.59%) | 11.25 | 11.20 - 13.00 | 0.9361 times | Tue 30 September 2025 | 11.28 (-4.73%) | 11.87 | 11.10 - 12.16 | 1.0127 times | Fri 29 August 2025 | 11.84 (13.96%) | 10.38 | 9.95 - 11.99 | 1.1217 times | Thu 31 July 2025 | 10.39 (-3.97%) | 10.81 | 10.08 - 11.22 | 1.0148 times | Mon 30 June 2025 | 10.82 (10.3%) | 10.10 | 9.95 - 12.64 | 1.3281 times | Fri 30 May 2025 | 9.81 (7.68%) | 9.11 | 9.11 - 10.89 | 1.1448 times |
Yearly price and charts SandridgeEnergy
Strong yearly Stock price targets for SandridgeEnergy SD are 15.43 and 20.62
| Yearly Target 1 | 11.24 |
| Yearly Target 2 | 14.42 |
| Yearly Target 3 | 16.433333333333 |
| Yearly Target 4 | 19.61 |
| Yearly Target 5 | 21.62 |
Yearly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.59 (21.9%) | 14.44 | 13.26 - 18.45 | 0.1235 times | Wed 31 December 2025 | 14.43 (23.23%) | 11.91 | 8.81 - 15.56 | 0.7576 times | Tue 31 December 2024 | 11.71 (-14.34%) | 13.79 | 10.31 - 15.31 | 0.8567 times | Fri 29 December 2023 | 13.67 (-19.73%) | 16.66 | 12.62 - 17.80 | 1.0974 times | Fri 30 December 2022 | 17.03 (62.81%) | 10.58 | 9.07 - 29.28 | 2.188 times | Fri 31 December 2021 | 10.46 (237.42%) | 3.15 | 3.15 - 14.99 | 1.5984 times | Thu 31 December 2020 | 3.10 (-26.89%) | 4.30 | 0.70 - 4.41 | 1.1636 times | Tue 31 December 2019 | 4.24 (-44.28%) | 7.45 | 3.20 - 9.35 | 0.692 times | Mon 31 December 2018 | 7.61 (-59.59%) | 21.22 | 6.98 - 21.90 | 0.9486 times | Wed 27 December 2017 | 18.83 (-20.04%) | 18.13 | 14.65 - 20.72 | 0.5741 times | Fri 30 December 2016 | 23.55 (0%) | 25.00 | 15.75 - 26.85 | 0.1213 times |
Indicator Analysis of SandridgeEnergy
Tomorrow's movement Prediction of Sandridge Energy SD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandridge Energy SD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SandridgeEnergy (SD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandridgeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SandridgeEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandridgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SandridgeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SandridgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.25 and SandridgeEnergy SD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.
SandridgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value |
| 5 day DMA | 17.19 |
| 12 day DMA | 17.18 |
| 20 day DMA | 16.94 |
| 35 day DMA | 16.16 |
| 50 day DMA | 15.57 |
| 100 day DMA | 14.37 |
| 150 day DMA | 13.32 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.32 | 17.19 | 17.02 |
| 12 day EMA | 17.11 | 17.02 | 16.93 |
| 20 day EMA | 16.84 | 16.76 | 16.68 |
| 35 day EMA | 16.25 | 16.17 | 16.09 |
| 50 day EMA | 15.63 | 15.55 | 15.47 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.19 | 17.08 | 17.1 |
| 12 day SMA | 17.18 | 17.09 | 17.05 |
| 20 day SMA | 16.94 | 16.85 | 16.77 |
| 35 day SMA | 16.16 | 16.05 | 15.95 |
| 50 day SMA | 15.57 | 15.5 | 15.42 |
| 100 day SMA | 14.37 | 14.31 | 14.25 |
| 150 day SMA | 13.32 | 13.28 | 13.23 |
| 200 day SMA | 12.65 | 12.61 | 12.57 |
Videos related to: SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
