SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SandridgeEnergy

Strong Daily Stock price targets for SandridgeEnergy SD are 11.57 and 11.75

Daily Target 111.53
Daily Target 211.6
Daily Target 311.713333333333
Daily Target 411.78
Daily Target 511.89

Daily price and volume Sandridge Energy

Date Closing Open Range Volume
Fri 18 October 2024 11.66 (-1.19%) 11.79 11.65 - 11.83 0.8041 times
Thu 17 October 2024 11.80 (1.46%) 11.62 11.51 - 11.83 0.8271 times
Wed 16 October 2024 11.63 (1.75%) 11.53 11.45 - 11.75 1.401 times
Tue 15 October 2024 11.43 (-6.46%) 11.93 11.42 - 12.08 1.3746 times
Mon 14 October 2024 12.22 (-1.21%) 12.26 12.13 - 12.30 0.9319 times
Fri 11 October 2024 12.37 (0%) 12.33 12.22 - 12.42 0.8024 times
Thu 10 October 2024 12.37 (-0.32%) 12.41 12.28 - 12.45 0.9895 times
Wed 09 October 2024 12.41 (-1.66%) 12.56 12.37 - 12.59 0.8415 times
Tue 08 October 2024 12.62 (-2.55%) 12.77 12.37 - 12.80 1.1467 times
Mon 07 October 2024 12.95 (0.15%) 13.00 12.94 - 13.19 0.8812 times
Fri 04 October 2024 12.93 (0.78%) 12.91 12.81 - 12.99 0.9535 times

 Daily chart SandridgeEnergy

Weekly price and charts SandridgeEnergy

Strong weekly Stock price targets for SandridgeEnergy SD are 11.1 and 11.98

Weekly Target 110.91
Weekly Target 211.29
Weekly Target 311.793333333333
Weekly Target 412.17
Weekly Target 512.67

Weekly price and volumes for Sandridge Energy

Date Closing Open Range Volume
Fri 18 October 2024 11.66 (-5.74%) 12.26 11.42 - 12.30 1.2968 times
Fri 11 October 2024 12.37 (-4.33%) 13.00 12.22 - 13.19 1.1323 times
Fri 04 October 2024 12.93 (9.11%) 11.86 11.86 - 12.99 1.3107 times
Fri 27 September 2024 11.85 (-3.03%) 12.29 11.48 - 12.40 1.4609 times
Fri 20 September 2024 12.22 (3.91%) 11.82 11.61 - 12.53 1.2222 times
Fri 13 September 2024 11.76 (-1.59%) 11.99 11.59 - 12.04 1.3472 times
Mon 09 September 2024 11.95 (-0.17%) 11.99 11.87 - 12.03 0.2329 times
Fri 06 September 2024 11.97 (-9.86%) 13.17 11.84 - 13.18 1.0563 times
Fri 30 August 2024 13.28 (0%) 13.30 13.15 - 13.33 0.1992 times
Fri 30 August 2024 13.28 (-1.04%) 13.65 13.15 - 13.72 0.7416 times
Fri 23 August 2024 13.42 (2.99%) 13.08 12.97 - 13.47 0.9919 times

 weekly chart SandridgeEnergy

Monthly price and charts SandridgeEnergy

Strong monthly Stock price targets for SandridgeEnergy SD are 10.66 and 12.43

Monthly Target 110.32
Monthly Target 210.99
Monthly Target 312.09
Monthly Target 412.76
Monthly Target 513.86

Monthly price and volumes Sandridge Energy

Date Closing Open Range Volume
Fri 18 October 2024 11.66 (-4.66%) 12.12 11.42 - 13.19 0.5568 times
Mon 30 September 2024 12.23 (-7.91%) 13.17 11.48 - 13.18 0.935 times
Fri 30 August 2024 13.28 (-2.28%) 13.61 11.83 - 13.72 0.7801 times
Wed 31 July 2024 13.59 (5.1%) 12.98 12.60 - 14.04 0.905 times
Fri 28 June 2024 12.93 (-7.38%) 13.98 12.43 - 13.98 0.7884 times
Fri 31 May 2024 13.96 (1.9%) 13.65 13.22 - 14.24 0.9178 times
Tue 30 April 2024 13.70 (-5.97%) 14.67 13.69 - 15.31 0.704 times
Thu 28 March 2024 14.57 (11.73%) 13.15 12.77 - 14.63 1.2064 times
Thu 29 February 2024 13.04 (-10.68%) 14.81 11.51 - 14.98 1.6811 times
Wed 31 January 2024 14.60 (6.8%) 13.79 13.25 - 14.98 1.5255 times
Fri 29 December 2023 13.67 (-1.01%) 13.76 12.93 - 14.30 1.115 times

 monthly chart SandridgeEnergy

Indicator Analysis of SandridgeEnergy

Tomorrow's movement Prediction of Sandridge Energy SD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandridge Energy SD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sandridge Energy SD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.81

Tomorrow's movement Prediction of Sandridge Energy SD is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 10 as on Fri 18 October 2024

Munafa value: 10 as on Fri 18 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SandridgeEnergy (SD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SandridgeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SandridgeEnergy in short term and the sell signal is strong.

SandridgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SandridgeEnergy in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SandridgeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.1 and SandridgeEnergy SD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.

SandridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandridge Energy SD

DMA (daily moving average) of Sandridge Energy SD

DMA period DMA value
5 day DMA 11.75
12 day DMA 12.27
20 day DMA 12.18
35 day DMA 12.15
50 day DMA 12.47
100 day DMA 12.76
150 day DMA 13.23
200 day DMA 13.27

EMA (exponential moving average) of Sandridge Energy SD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8111.8811.92
12 day EMA12.0312.112.15
20 day EMA12.1212.1712.21
35 day EMA12.312.3412.37
50 day EMA12.412.4312.46

SMA (simple moving average) of Sandridge Energy SD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7511.8912
12 day SMA12.2712.3212.36
20 day SMA12.1812.2112.23
35 day SMA12.1512.212.24
50 day SMA12.4712.4912.5
100 day SMA12.7612.7812.8
150 day SMA13.2313.2513.27
200 day SMA13.2713.2813.29

Videos related to: SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top