SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SD
- SD Experts view
- Tomorrow's Movement SD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandridgeEnergy
Strong intraday Stock price targets for SandridgeEnergy are 11.51 and 11.75
| Intraday Target 1 | 11.46 |
| Intraday Target 2 | 11.56 |
| Intraday Target 3 | 11.703333333333 |
| Intraday Target 4 | 11.8 |
| Intraday Target 5 | 11.94 |
Daily price and volume Sandridge Energy
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 11.65 (0%) | 11.82 | 11.61 - 11.85 | 0.5718 times | Tue 26 November 2024 | 11.65 (-1.85%) | 11.82 | 11.61 - 11.85 | 0.5718 times | Mon 25 November 2024 | 11.87 (-1.98%) | 12.10 | 11.87 - 12.18 | 1.0757 times | Fri 22 November 2024 | 12.11 (3.06%) | 11.78 | 11.71 - 12.18 | 1.1558 times | Thu 21 November 2024 | 11.75 (0.43%) | 11.82 | 11.70 - 11.88 | 1.3078 times | Wed 20 November 2024 | 11.70 (1.21%) | 11.59 | 11.56 - 11.84 | 1.1306 times | Tue 19 November 2024 | 11.56 (-0.94%) | 11.58 | 11.50 - 11.66 | 1.1213 times | Mon 18 November 2024 | 11.67 (1.92%) | 11.55 | 11.49 - 11.75 | 0.9596 times | Fri 15 November 2024 | 11.45 (-2.55%) | 11.70 | 11.43 - 11.84 | 0.9917 times | Thu 14 November 2024 | 11.75 (1.38%) | 11.64 | 11.51 - 11.84 | 1.1139 times | Wed 13 November 2024 | 11.59 (-1.19%) | 11.71 | 11.45 - 11.74 | 0.9244 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 11.51 and 11.75
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 11.703333333333 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 11.94 |
Weekly price and volumes for Sandridge Energy
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 11.65 (0%) | 11.82 | 11.61 - 11.85 | 0.1314 times | Tue 26 November 2024 | 11.65 (-3.8%) | 12.10 | 11.61 - 12.18 | 0.3785 times | Fri 22 November 2024 | 12.11 (5.76%) | 11.55 | 11.49 - 12.18 | 1.3036 times | Fri 15 November 2024 | 11.45 (-3.29%) | 11.91 | 11.43 - 12.19 | 1.1875 times | Fri 08 November 2024 | 11.84 (6.96%) | 11.07 | 11.07 - 12.56 | 1.3079 times | Fri 01 November 2024 | 11.07 (-1.69%) | 11.00 | 10.94 - 11.35 | 1.2827 times | Fri 25 October 2024 | 11.26 (-3.43%) | 11.78 | 11.07 - 11.82 | 0.9526 times | Fri 18 October 2024 | 11.66 (-5.74%) | 12.26 | 11.42 - 12.30 | 1.1984 times | Fri 11 October 2024 | 12.37 (-4.33%) | 13.00 | 12.22 - 13.19 | 1.0463 times | Fri 04 October 2024 | 12.93 (9.11%) | 11.86 | 11.86 - 12.99 | 1.2112 times | Fri 27 September 2024 | 11.85 (-3.03%) | 12.29 | 11.48 - 12.40 | 1.35 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 11.32 and 12.89
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 11.733333333333 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 13.3 |
Monthly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 11.65 (5.05%) | 11.20 | 10.99 - 12.56 | 0.8373 times | Thu 31 October 2024 | 11.09 (-9.32%) | 12.12 | 10.94 - 13.19 | 0.9498 times | Mon 30 September 2024 | 12.23 (-7.91%) | 13.17 | 11.48 - 13.18 | 0.9698 times | Fri 30 August 2024 | 13.28 (-2.28%) | 13.61 | 11.83 - 13.72 | 0.8092 times | Wed 31 July 2024 | 13.59 (5.1%) | 12.98 | 12.60 - 14.04 | 0.9387 times | Fri 28 June 2024 | 12.93 (-7.38%) | 13.98 | 12.43 - 13.98 | 0.8178 times | Fri 31 May 2024 | 13.96 (1.9%) | 13.65 | 13.22 - 14.24 | 0.952 times | Tue 30 April 2024 | 13.70 (-5.97%) | 14.67 | 13.69 - 15.31 | 0.7303 times | Thu 28 March 2024 | 14.57 (11.73%) | 13.15 | 12.77 - 14.63 | 1.2514 times | Thu 29 February 2024 | 13.04 (-10.68%) | 14.81 | 11.51 - 14.98 | 1.7437 times | Wed 31 January 2024 | 14.60 (6.8%) | 13.79 | 13.25 - 14.98 | 1.5824 times |
Indicator Analysis of SandridgeEnergy
Tomorrow's movement Prediction of Sandridge Energy SD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandridge Energy SD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SandridgeEnergy (SD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SandridgeEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SandridgeEnergy in short term but the buy signal is initial and weak.
SandridgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SandridgeEnergy in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SandridgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.73 and SandridgeEnergy SD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.
SandridgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 11.71 |
| 20 day DMA | 11.64 |
| 35 day DMA | 11.61 |
| 50 day DMA | 11.82 |
| 100 day DMA | 12.35 |
| 150 day DMA | 12.66 |
| 200 day DMA | 13.01 |
EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 11.78 | 11.84 |
| 12 day EMA | 11.71 | 11.72 | 11.73 |
| 20 day EMA | 11.7 | 11.7 | 11.7 |
| 35 day EMA | 11.76 | 11.77 | 11.78 |
| 50 day EMA | 11.82 | 11.83 | 11.84 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.82 | 11.8 |
| 12 day SMA | 11.71 | 11.72 | 11.74 |
| 20 day SMA | 11.64 | 11.62 | 11.59 |
| 35 day SMA | 11.61 | 11.63 | 11.66 |
| 50 day SMA | 11.82 | 11.83 | 11.84 |
| 100 day SMA | 12.35 | 12.36 | 12.37 |
| 150 day SMA | 12.66 | 12.68 | 12.69 |
| 200 day SMA | 13.01 | 13.02 | 13.03 |
Videos related to: SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
