SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SD
- SD Experts view
- Tomorrow's Movement SD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandridgeEnergy
Strong intraday Stock price targets for SandridgeEnergy are 13.55 and 14.05
| Intraday Target 1 | 13.45 |
| Intraday Target 2 | 13.64 |
| Intraday Target 3 | 13.953333333333 |
| Intraday Target 4 | 14.14 |
| Intraday Target 5 | 14.45 |
Daily price and volume Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 13.82 (-2.61%) | 14.17 | 13.77 - 14.27 | 0.8016 times | Thu 23 July 2026 | 14.19 (1.36%) | 14.35 | 14.11 - 14.37 | 1.3227 times | Wed 22 July 2026 | 14.00 (1.3%) | 14.00 | 13.92 - 14.08 | 0.9456 times | Tue 21 July 2026 | 13.82 (1.1%) | 13.70 | 13.65 - 13.86 | 0.7725 times | Mon 20 July 2026 | 13.67 (0.29%) | 13.48 | 13.42 - 13.82 | 0.9997 times | Fri 17 July 2026 | 13.63 (0.07%) | 13.91 | 13.63 - 13.92 | 1.388 times | Thu 16 July 2026 | 13.62 (-0.15%) | 13.72 | 13.56 - 13.85 | 0.7438 times | Wed 15 July 2026 | 13.64 (-0.44%) | 13.65 | 13.43 - 13.72 | 0.7859 times | Tue 14 July 2026 | 13.70 (0%) | 13.79 | 13.60 - 13.88 | 0.9959 times | Mon 13 July 2026 | 13.70 (1.93%) | 13.71 | 13.55 - 13.99 | 1.2444 times | Fri 10 July 2026 | 13.44 (0.07%) | 13.52 | 13.20 - 13.56 | 0.5154 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 13.62 and 14.57
| Weekly Target 1 | 12.92 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 13.87 |
| Weekly Target 4 | 14.32 |
| Weekly Target 5 | 14.82 |
Weekly price and volumes for Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 13.82 (1.39%) | 13.48 | 13.42 - 14.37 | 0.8655 times | Fri 17 July 2026 | 13.63 (1.41%) | 13.71 | 13.43 - 13.99 | 0.922 times | Fri 10 July 2026 | 13.44 (1.51%) | 13.21 | 13.01 - 13.90 | 0.5971 times | Thu 02 July 2026 | 13.24 (-2%) | 13.67 | 13.05 - 13.98 | 0.8406 times | Fri 26 June 2026 | 13.51 (-3.64%) | 14.09 | 13.40 - 14.27 | 1.3282 times | Thu 18 June 2026 | 14.02 (-6.84%) | 14.40 | 13.73 - 14.56 | 1.2236 times | Fri 12 June 2026 | 15.05 (1.62%) | 14.91 | 14.60 - 15.54 | 0.841 times | Fri 05 June 2026 | 14.81 (0.95%) | 14.97 | 14.75 - 15.67 | 0.9868 times | Fri 29 May 2026 | 14.67 (-4.12%) | 15.14 | 14.00 - 15.30 | 1.0356 times | Fri 22 May 2026 | 15.30 (0.2%) | 15.25 | 15.08 - 16.09 | 1.3596 times | Fri 15 May 2026 | 15.27 (5.89%) | 14.67 | 14.65 - 15.36 | 1.0707 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 13.42 and 14.78
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 13.733333333333 |
| Monthly Target 4 | 14.46 |
| Monthly Target 5 | 15.09 |
Monthly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 13.82 (0.88%) | 13.64 | 13.01 - 14.37 | 0.6467 times | Tue 30 June 2026 | 13.70 (-6.61%) | 14.97 | 13.40 - 15.67 | 1.0687 times | Fri 29 May 2026 | 14.67 (-5.66%) | 15.39 | 14.00 - 16.09 | 1.1042 times | Thu 30 April 2026 | 15.55 (-4.66%) | 15.86 | 13.91 - 16.15 | 1.1044 times | Tue 31 March 2026 | 16.31 (-6.96%) | 18.40 | 15.93 - 18.45 | 1.4176 times | Fri 27 February 2026 | 17.53 (10.6%) | 15.21 | 15.04 - 17.87 | 0.8947 times | Fri 30 January 2026 | 15.85 (9.84%) | 14.44 | 13.26 - 16.28 | 0.891 times | Wed 31 December 2025 | 14.43 (2.05%) | 14.18 | 13.78 - 15.56 | 1.0289 times | Fri 28 November 2025 | 14.14 (18.72%) | 11.92 | 11.77 - 14.62 | 1.0609 times | Fri 31 October 2025 | 11.91 (5.59%) | 11.25 | 11.20 - 13.00 | 0.7829 times | Tue 30 September 2025 | 11.28 (-4.73%) | 11.87 | 11.10 - 12.16 | 0.8844 times |
Yearly price and charts SandridgeEnergy
Strong yearly Stock price targets for SandridgeEnergy SD are 10.7 and 16.14
| Yearly Target 1 | 9.65 |
| Yearly Target 2 | 11.74 |
| Yearly Target 3 | 15.093333333333 |
| Yearly Target 4 | 17.18 |
| Yearly Target 5 | 20.53 |
Yearly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 13.82 (-4.23%) | 14.44 | 13.01 - 18.45 | 0.4628 times | Wed 31 December 2025 | 14.43 (23.23%) | 11.91 | 8.81 - 15.56 | 0.7323 times | Tue 31 December 2024 | 11.71 (-14.34%) | 13.79 | 10.31 - 15.31 | 0.8304 times | Fri 29 December 2023 | 13.67 (-19.73%) | 16.66 | 12.62 - 17.80 | 1.0563 times | Fri 30 December 2022 | 17.03 (62.81%) | 10.58 | 9.07 - 29.28 | 2.0588 times | Fri 31 December 2021 | 10.46 (237.42%) | 3.15 | 3.15 - 14.99 | 1.5334 times | Thu 31 December 2020 | 3.10 (-26.89%) | 4.30 | 0.70 - 4.41 | 1.1456 times | Tue 31 December 2019 | 4.24 (-44.28%) | 7.45 | 3.20 - 9.35 | 0.6813 times | Mon 31 December 2018 | 7.61 (-59.59%) | 21.22 | 6.98 - 21.90 | 0.9339 times | Wed 27 December 2017 | 18.83 (-20.04%) | 18.13 | 14.65 - 20.72 | 0.5652 times | Fri 30 December 2016 | 23.55 (0%) | 25.00 | 15.75 - 26.85 | 0.1194 times |
Indicator Analysis of SandridgeEnergy
Tomorrow's movement Prediction of Sandridge Energy SD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandridge Energy SD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sandridge Energy SD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.81
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SandridgeEnergy (SD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandridgeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SandridgeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandridgeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SandridgeEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SandridgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.79 and SandridgeEnergy SD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.
SandridgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value |
| 5 day DMA | 13.9 |
| 12 day DMA | 13.72 |
| 20 day DMA | 13.63 |
| 35 day DMA | 14 |
| 50 day DMA | 14.33 |
| 100 day DMA | 15.13 |
| 150 day DMA | 15.23 |
| 200 day DMA | 14.67 |
EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.89 | 13.93 | 13.8 |
| 12 day EMA | 13.79 | 13.79 | 13.72 |
| 20 day EMA | 13.81 | 13.81 | 13.77 |
| 35 day EMA | 14.04 | 14.05 | 14.04 |
| 50 day EMA | 14.33 | 14.35 | 14.36 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.9 | 13.86 | 13.75 |
| 12 day SMA | 13.72 | 13.71 | 13.66 |
| 20 day SMA | 13.63 | 13.62 | 13.6 |
| 35 day SMA | 14 | 14.04 | 14.07 |
| 50 day SMA | 14.33 | 14.35 | 14.37 |
| 100 day SMA | 15.13 | 15.17 | 15.19 |
| 150 day SMA | 15.23 | 15.24 | 15.24 |
| 200 day SMA | 14.67 | 14.66 | 14.65 |


