ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SandridgeEnergy

Strong intraday Stock price targets for SandridgeEnergy are 15 and 15.39

Intraday Target 114.89
Intraday Target 215.1
Intraday Target 315.283333333333
Intraday Target 415.49
Intraday Target 515.67

Daily price and volume Sandridge Energy

Date Closing Open Range Volume
Fri 22 May 2026 15.30 (-0.07%) 15.37 15.08 - 15.47 0.8733 times
Thu 21 May 2026 15.31 (-1.35%) 15.74 15.23 - 15.76 1.0255 times
Wed 20 May 2026 15.52 (-2.21%) 15.48 15.38 - 16.09 1.1597 times
Tue 19 May 2026 15.87 (3.73%) 15.28 15.17 - 16.00 1.6294 times
Mon 18 May 2026 15.30 (0.2%) 15.25 15.17 - 15.55 0.9065 times
Fri 15 May 2026 15.27 (1.33%) 15.20 15.11 - 15.36 1.3907 times
Thu 14 May 2026 15.07 (1.28%) 14.85 14.85 - 15.20 0.651 times
Wed 13 May 2026 14.88 (-0.93%) 14.97 14.69 - 15.00 0.6681 times
Tue 12 May 2026 15.02 (-0.79%) 15.25 14.90 - 15.25 0.6925 times
Mon 11 May 2026 15.14 (4.99%) 14.67 14.65 - 15.16 1.0033 times
Fri 08 May 2026 14.42 (-3.8%) 14.79 14.37 - 14.90 1.0168 times

 Daily chart SandridgeEnergy

Weekly price and charts SandridgeEnergy

Strong weekly Stock price targets for SandridgeEnergy SD are 15.19 and 16.2

Weekly Target 114.48
Weekly Target 214.89
Weekly Target 315.49
Weekly Target 415.9
Weekly Target 516.5

Weekly price and volumes for Sandridge Energy

Date Closing Open Range Volume
Fri 22 May 2026 15.30 (0.2%) 15.25 15.08 - 16.09 1.1374 times
Fri 15 May 2026 15.27 (5.89%) 14.67 14.65 - 15.36 0.8957 times
Fri 08 May 2026 14.42 (-6%) 15.39 14.37 - 15.90 0.972 times
Fri 01 May 2026 15.34 (1.59%) 15.26 14.92 - 15.74 0.8722 times
Fri 24 April 2026 15.10 (5.01%) 14.42 14.30 - 15.41 0.7578 times
Fri 17 April 2026 14.38 (-6.8%) 15.73 13.91 - 15.84 0.9873 times
Fri 10 April 2026 15.43 (-0.13%) 15.35 14.37 - 15.91 1.0943 times
Thu 02 April 2026 15.45 (-9.86%) 17.24 15.02 - 17.34 1.1892 times
Fri 27 March 2026 17.14 (2.08%) 16.22 15.93 - 17.34 1.3627 times
Fri 20 March 2026 16.79 (-0.71%) 16.83 16.44 - 17.15 0.7314 times
Fri 13 March 2026 16.91 (-2.93%) 17.86 16.01 - 17.86 1.2692 times

 weekly chart SandridgeEnergy

Monthly price and charts SandridgeEnergy

Strong monthly Stock price targets for SandridgeEnergy SD are 13.98 and 15.7

Monthly Target 113.53
Monthly Target 214.42
Monthly Target 315.253333333333
Monthly Target 416.14
Monthly Target 516.97

Monthly price and volumes Sandridge Energy

Date Closing Open Range Volume
Fri 22 May 2026 15.30 (-1.61%) 15.39 14.37 - 16.09 0.8804 times
Thu 30 April 2026 15.55 (-4.66%) 15.86 13.91 - 16.15 1.1168 times
Tue 31 March 2026 16.31 (-6.96%) 18.40 15.93 - 18.45 1.4335 times
Fri 27 February 2026 17.53 (10.6%) 15.21 15.04 - 17.87 0.9048 times
Fri 30 January 2026 15.85 (9.84%) 14.44 13.26 - 16.28 0.901 times
Wed 31 December 2025 14.43 (2.05%) 14.18 13.78 - 15.56 1.0404 times
Fri 28 November 2025 14.14 (18.72%) 11.92 11.77 - 14.62 1.0728 times
Fri 31 October 2025 11.91 (5.59%) 11.25 11.20 - 13.00 0.7917 times
Tue 30 September 2025 11.28 (-4.73%) 11.87 11.10 - 12.16 0.8943 times
Fri 29 August 2025 11.84 (13.96%) 10.38 9.95 - 11.99 0.9643 times
Thu 31 July 2025 10.39 (-3.97%) 10.81 10.08 - 11.22 0.8962 times

 monthly chart SandridgeEnergy

Yearly price and charts SandridgeEnergy

Strong yearly Stock price targets for SandridgeEnergy SD are 14.28 and 19.47

Yearly Target 110.48
Yearly Target 212.89
Yearly Target 315.67
Yearly Target 418.08
Yearly Target 520.86

Yearly price and volumes Sandridge Energy

Date Closing Open Range Volume
Fri 22 May 2026 15.30 (6.03%) 14.44 13.26 - 18.45 0.3405 times
Wed 31 December 2025 14.43 (23.23%) 11.91 8.81 - 15.56 0.7417 times
Tue 31 December 2024 11.71 (-14.34%) 13.79 10.31 - 15.31 0.841 times
Fri 29 December 2023 13.67 (-19.73%) 16.66 12.62 - 17.80 1.0698 times
Fri 30 December 2022 17.03 (62.81%) 10.58 9.07 - 29.28 2.0852 times
Fri 31 December 2021 10.46 (237.42%) 3.15 3.15 - 14.99 1.553 times
Thu 31 December 2020 3.10 (-26.89%) 4.30 0.70 - 4.41 1.1603 times
Tue 31 December 2019 4.24 (-44.28%) 7.45 3.20 - 9.35 0.69 times
Mon 31 December 2018 7.61 (-59.59%) 21.22 6.98 - 21.90 0.9459 times
Wed 27 December 2017 18.83 (-20.04%) 18.13 14.65 - 20.72 0.5725 times
Fri 30 December 2016 23.55 (0%) 25.00 15.75 - 26.85 0.1209 times

Indicator Analysis of SandridgeEnergy

Tomorrow's movement Prediction of Sandridge Energy SD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sandridge Energy SD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sandridge Energy SD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SandridgeEnergy (SD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SandridgeEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SandridgeEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SandridgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SandridgeEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SandridgeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.34 and SandridgeEnergy SD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.

SandridgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandridge Energy SD

DMA (daily moving average) of Sandridge Energy SD

DMA period DMA value
5 day DMA 15.46
12 day DMA 15.17
20 day DMA 15.26
35 day DMA 15.19
50 day DMA 15.61
100 day DMA 15.77
150 day DMA 14.98
200 day DMA 14.07

EMA (exponential moving average) of Sandridge Energy SD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3615.3915.43
12 day EMA15.2815.2815.28
20 day EMA15.2815.2815.28
35 day EMA15.5115.5215.53
50 day EMA15.715.7215.74

SMA (simple moving average) of Sandridge Energy SD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4615.4515.41
12 day SMA15.1715.1115.12
20 day SMA15.2615.2515.25
35 day SMA15.1915.215.19
50 day SMA15.6115.6315.66
100 day SMA15.7715.7615.75
150 day SMA14.9814.9614.94
200 day SMA14.0714.0414.02

Videos related to: SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top