Munafa Stock Market Course + Intraday & FNO calls 
SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SD
- SD Experts view
- Tomorrow's Movement SD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandridgeEnergy
Strong intraday Stock price targets for SandridgeEnergy are 15.15 and 15.63
| Intraday Target 1 | 14.81 |
| Intraday Target 2 | 15.01 |
| Intraday Target 3 | 15.286666666667 |
| Intraday Target 4 | 15.49 |
| Intraday Target 5 | 15.77 |
Daily price and volume Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.22 (0.86%) | 15.08 | 15.08 - 15.56 | 0.9473 times | Thu 04 December 2025 | 15.09 (-0.2%) | 15.04 | 14.99 - 15.24 | 1.0003 times | Wed 03 December 2025 | 15.12 (5.44%) | 14.48 | 14.44 - 15.12 | 1.3168 times | Tue 02 December 2025 | 14.34 (-1.24%) | 14.41 | 14.14 - 14.53 | 0.7495 times | Mon 01 December 2025 | 14.52 (2.69%) | 14.18 | 14.11 - 14.75 | 1.3774 times | Fri 28 November 2025 | 14.14 (0.5%) | 14.07 | 14.04 - 14.29 | 0.4467 times | Wed 26 November 2025 | 14.07 (1.44%) | 13.90 | 13.87 - 14.14 | 0.8154 times | Tue 25 November 2025 | 13.87 (-2.46%) | 14.04 | 13.70 - 14.10 | 0.9433 times | Mon 24 November 2025 | 14.22 (-0.07%) | 14.23 | 13.90 - 14.32 | 1.0477 times | Fri 21 November 2025 | 14.23 (0.85%) | 14.06 | 13.89 - 14.24 | 1.3555 times | Thu 20 November 2025 | 14.11 (-1.47%) | 14.37 | 14.08 - 14.55 | 0.97 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 14.67 and 16.12
| Weekly Target 1 | 13.51 |
| Weekly Target 2 | 14.37 |
| Weekly Target 3 | 14.963333333333 |
| Weekly Target 4 | 15.82 |
| Weekly Target 5 | 16.41 |
Weekly price and volumes for Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.22 (7.64%) | 14.18 | 14.11 - 15.56 | 1.4463 times | Fri 28 November 2025 | 14.14 (-0.63%) | 14.23 | 13.70 - 14.32 | 0.8727 times | Fri 21 November 2025 | 14.23 (-1.39%) | 14.30 | 13.89 - 14.62 | 1.5843 times | Fri 14 November 2025 | 14.43 (14.43%) | 12.75 | 12.45 - 14.46 | 1.6062 times | Fri 07 November 2025 | 12.61 (5.88%) | 11.92 | 11.77 - 13.43 | 1.2464 times | Fri 31 October 2025 | 11.91 (0%) | 11.77 | 11.69 - 12.00 | 0.1733 times | Fri 31 October 2025 | 11.91 (1.1%) | 11.85 | 11.41 - 12.00 | 0.7281 times | Fri 24 October 2025 | 11.78 (4.71%) | 11.36 | 11.20 - 11.99 | 0.8382 times | Fri 17 October 2025 | 11.25 (-6.95%) | 11.55 | 11.20 - 11.87 | 0.8889 times | Tue 07 October 2025 | 12.09 (1.68%) | 11.89 | 11.87 - 13.00 | 0.6156 times | Fri 03 October 2025 | 11.89 (1.71%) | 11.54 | 11.14 - 12.02 | 1.275 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 14.67 and 16.12
| Monthly Target 1 | 13.51 |
| Monthly Target 2 | 14.37 |
| Monthly Target 3 | 14.963333333333 |
| Monthly Target 4 | 15.82 |
| Monthly Target 5 | 16.41 |
Monthly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.22 (7.64%) | 14.18 | 14.11 - 15.56 | 0.3124 times | Fri 28 November 2025 | 14.14 (18.72%) | 11.92 | 11.77 - 14.62 | 1.1468 times | Fri 31 October 2025 | 11.91 (5.59%) | 11.25 | 11.20 - 13.00 | 0.8837 times | Tue 30 September 2025 | 11.28 (-4.73%) | 11.87 | 11.10 - 12.16 | 0.956 times | Fri 29 August 2025 | 11.84 (13.96%) | 10.38 | 9.95 - 11.99 | 1.0588 times | Thu 31 July 2025 | 10.39 (-3.97%) | 10.81 | 10.08 - 11.22 | 0.958 times | Mon 30 June 2025 | 10.82 (10.3%) | 10.10 | 9.95 - 12.64 | 1.2537 times | Fri 30 May 2025 | 9.81 (7.68%) | 9.11 | 9.11 - 10.89 | 1.0806 times | Wed 30 April 2025 | 9.11 (-20.23%) | 11.38 | 8.81 - 11.50 | 1.1282 times | Mon 31 March 2025 | 11.42 (-2.39%) | 11.77 | 10.69 - 11.87 | 1.2219 times | Fri 28 February 2025 | 11.70 (-1.27%) | 11.81 | 11.52 - 12.59 | 0.6981 times |
Yearly price and charts SandridgeEnergy
Strong yearly Stock price targets for SandridgeEnergy SD are 12.02 and 18.77
| Yearly Target 1 | 6.45 |
| Yearly Target 2 | 10.83 |
| Yearly Target 3 | 13.196666666667 |
| Yearly Target 4 | 17.58 |
| Yearly Target 5 | 19.95 |
Yearly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.22 (29.97%) | 11.91 | 8.81 - 15.56 | 0.7098 times | Tue 31 December 2024 | 11.71 (-14.34%) | 13.79 | 10.31 - 15.31 | 0.8614 times | Fri 29 December 2023 | 13.67 (-19.73%) | 16.66 | 12.62 - 17.80 | 1.1034 times | Fri 30 December 2022 | 17.03 (62.81%) | 10.58 | 9.07 - 29.28 | 2.1999 times | Fri 31 December 2021 | 10.46 (237.42%) | 3.15 | 3.15 - 14.99 | 1.6071 times | Thu 31 December 2020 | 3.10 (-26.89%) | 4.30 | 0.70 - 4.41 | 1.1699 times | Tue 31 December 2019 | 4.24 (-44.28%) | 7.45 | 3.20 - 9.35 | 0.6957 times | Mon 31 December 2018 | 7.61 (-59.59%) | 21.22 | 6.98 - 21.90 | 0.9537 times | Wed 27 December 2017 | 18.83 (-20.04%) | 18.13 | 14.65 - 20.72 | 0.5772 times | Fri 30 December 2016 | 23.55 (0%) | 25.00 | 15.75 - 26.85 | 0.1219 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SandridgeEnergy
Tomorrow's movement Prediction of Sandridge Energy SD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandridge Energy SD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandridge Energy SD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.23
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SandridgeEnergy (SD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandridgeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SandridgeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandridgeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SandridgeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SandridgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.52 and SandridgeEnergy SD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.
SandridgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value |
| 5 day DMA | 14.86 |
| 12 day DMA | 14.44 |
| 20 day DMA | 14.14 |
| 35 day DMA | 13.12 |
| 50 day DMA | 12.67 |
| 100 day DMA | 11.86 |
| 150 day DMA | 11.4 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.89 | 14.73 | 14.55 |
| 12 day EMA | 14.48 | 14.35 | 14.21 |
| 20 day EMA | 14.07 | 13.95 | 13.83 |
| 35 day EMA | 13.46 | 13.36 | 13.26 |
| 50 day EMA | 12.8 | 12.7 | 12.6 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.86 | 14.64 | 14.44 |
| 12 day SMA | 14.44 | 14.37 | 14.3 |
| 20 day SMA | 14.14 | 14.02 | 13.88 |
| 35 day SMA | 13.12 | 13.01 | 12.91 |
| 50 day SMA | 12.67 | 12.59 | 12.51 |
| 100 day SMA | 11.86 | 11.82 | 11.77 |
| 150 day SMA | 11.4 | 11.36 | 11.32 |
| 200 day SMA | 11.23 | 11.21 | 11.2 |
Videos related to: SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
