ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SandridgeEnergy

Strong intraday Stock price targets for SandridgeEnergy are 13.55 and 14.05

Intraday Target 113.45
Intraday Target 213.64
Intraday Target 313.953333333333
Intraday Target 414.14
Intraday Target 514.45

Daily price and volume Sandridge Energy

Date Closing Open Range Volume
Fri 24 July 2026 13.82 (-2.61%) 14.17 13.77 - 14.27 0.8016 times
Thu 23 July 2026 14.19 (1.36%) 14.35 14.11 - 14.37 1.3227 times
Wed 22 July 2026 14.00 (1.3%) 14.00 13.92 - 14.08 0.9456 times
Tue 21 July 2026 13.82 (1.1%) 13.70 13.65 - 13.86 0.7725 times
Mon 20 July 2026 13.67 (0.29%) 13.48 13.42 - 13.82 0.9997 times
Fri 17 July 2026 13.63 (0.07%) 13.91 13.63 - 13.92 1.388 times
Thu 16 July 2026 13.62 (-0.15%) 13.72 13.56 - 13.85 0.7438 times
Wed 15 July 2026 13.64 (-0.44%) 13.65 13.43 - 13.72 0.7859 times
Tue 14 July 2026 13.70 (0%) 13.79 13.60 - 13.88 0.9959 times
Mon 13 July 2026 13.70 (1.93%) 13.71 13.55 - 13.99 1.2444 times
Fri 10 July 2026 13.44 (0.07%) 13.52 13.20 - 13.56 0.5154 times

 Daily chart SandridgeEnergy

Weekly price and charts SandridgeEnergy

Strong weekly Stock price targets for SandridgeEnergy SD are 13.62 and 14.57

Weekly Target 112.92
Weekly Target 213.37
Weekly Target 313.87
Weekly Target 414.32
Weekly Target 514.82

Weekly price and volumes for Sandridge Energy

Date Closing Open Range Volume
Fri 24 July 2026 13.82 (1.39%) 13.48 13.42 - 14.37 0.8655 times
Fri 17 July 2026 13.63 (1.41%) 13.71 13.43 - 13.99 0.922 times
Fri 10 July 2026 13.44 (1.51%) 13.21 13.01 - 13.90 0.5971 times
Thu 02 July 2026 13.24 (-2%) 13.67 13.05 - 13.98 0.8406 times
Fri 26 June 2026 13.51 (-3.64%) 14.09 13.40 - 14.27 1.3282 times
Thu 18 June 2026 14.02 (-6.84%) 14.40 13.73 - 14.56 1.2236 times
Fri 12 June 2026 15.05 (1.62%) 14.91 14.60 - 15.54 0.841 times
Fri 05 June 2026 14.81 (0.95%) 14.97 14.75 - 15.67 0.9868 times
Fri 29 May 2026 14.67 (-4.12%) 15.14 14.00 - 15.30 1.0356 times
Fri 22 May 2026 15.30 (0.2%) 15.25 15.08 - 16.09 1.3596 times
Fri 15 May 2026 15.27 (5.89%) 14.67 14.65 - 15.36 1.0707 times

 weekly chart SandridgeEnergy

Monthly price and charts SandridgeEnergy

Strong monthly Stock price targets for SandridgeEnergy SD are 13.42 and 14.78

Monthly Target 112.37
Monthly Target 213.1
Monthly Target 313.733333333333
Monthly Target 414.46
Monthly Target 515.09

Monthly price and volumes Sandridge Energy

Date Closing Open Range Volume
Fri 24 July 2026 13.82 (0.88%) 13.64 13.01 - 14.37 0.6467 times
Tue 30 June 2026 13.70 (-6.61%) 14.97 13.40 - 15.67 1.0687 times
Fri 29 May 2026 14.67 (-5.66%) 15.39 14.00 - 16.09 1.1042 times
Thu 30 April 2026 15.55 (-4.66%) 15.86 13.91 - 16.15 1.1044 times
Tue 31 March 2026 16.31 (-6.96%) 18.40 15.93 - 18.45 1.4176 times
Fri 27 February 2026 17.53 (10.6%) 15.21 15.04 - 17.87 0.8947 times
Fri 30 January 2026 15.85 (9.84%) 14.44 13.26 - 16.28 0.891 times
Wed 31 December 2025 14.43 (2.05%) 14.18 13.78 - 15.56 1.0289 times
Fri 28 November 2025 14.14 (18.72%) 11.92 11.77 - 14.62 1.0609 times
Fri 31 October 2025 11.91 (5.59%) 11.25 11.20 - 13.00 0.7829 times
Tue 30 September 2025 11.28 (-4.73%) 11.87 11.10 - 12.16 0.8844 times

 monthly chart SandridgeEnergy

Yearly price and charts SandridgeEnergy

Strong yearly Stock price targets for SandridgeEnergy SD are 10.7 and 16.14

Yearly Target 19.65
Yearly Target 211.74
Yearly Target 315.093333333333
Yearly Target 417.18
Yearly Target 520.53

Yearly price and volumes Sandridge Energy

Date Closing Open Range Volume
Fri 24 July 2026 13.82 (-4.23%) 14.44 13.01 - 18.45 0.4628 times
Wed 31 December 2025 14.43 (23.23%) 11.91 8.81 - 15.56 0.7323 times
Tue 31 December 2024 11.71 (-14.34%) 13.79 10.31 - 15.31 0.8304 times
Fri 29 December 2023 13.67 (-19.73%) 16.66 12.62 - 17.80 1.0563 times
Fri 30 December 2022 17.03 (62.81%) 10.58 9.07 - 29.28 2.0588 times
Fri 31 December 2021 10.46 (237.42%) 3.15 3.15 - 14.99 1.5334 times
Thu 31 December 2020 3.10 (-26.89%) 4.30 0.70 - 4.41 1.1456 times
Tue 31 December 2019 4.24 (-44.28%) 7.45 3.20 - 9.35 0.6813 times
Mon 31 December 2018 7.61 (-59.59%) 21.22 6.98 - 21.90 0.9339 times
Wed 27 December 2017 18.83 (-20.04%) 18.13 14.65 - 20.72 0.5652 times
Fri 30 December 2016 23.55 (0%) 25.00 15.75 - 26.85 0.1194 times

Indicator Analysis of SandridgeEnergy

Tomorrow's movement Prediction of Sandridge Energy SD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sandridge Energy SD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sandridge Energy SD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.81

Munafa value: 60 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SandridgeEnergy (SD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SandridgeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SandridgeEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SandridgeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SandridgeEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SandridgeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.79 and SandridgeEnergy SD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.

SandridgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandridge Energy SD

DMA (daily moving average) of Sandridge Energy SD

DMA period DMA value
5 day DMA 13.9
12 day DMA 13.72
20 day DMA 13.63
35 day DMA 14
50 day DMA 14.33
100 day DMA 15.13
150 day DMA 15.23
200 day DMA 14.67

EMA (exponential moving average) of Sandridge Energy SD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8913.9313.8
12 day EMA13.7913.7913.72
20 day EMA13.8113.8113.77
35 day EMA14.0414.0514.04
50 day EMA14.3314.3514.36

SMA (simple moving average) of Sandridge Energy SD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.913.8613.75
12 day SMA13.7213.7113.66
20 day SMA13.6313.6213.6
35 day SMA1414.0414.07
50 day SMA14.3314.3514.37
100 day SMA15.1315.1715.19
150 day SMA15.2315.2415.24
200 day SMA14.6714.6614.65

Videos related to: SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top