Munafa Stock Market Course + Intraday & FNO calls 
SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SD
- SD Experts view
- Tomorrow's Movement SD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandridgeEnergy
Strong intraday Stock price targets for SandridgeEnergy are 13.14 and 14.5
| Intraday Target 1 | 12.87 |
| Intraday Target 2 | 13.41 |
| Intraday Target 3 | 14.226666666667 |
| Intraday Target 4 | 14.77 |
| Intraday Target 5 | 15.59 |
Daily price and volume Sandridge Energy
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 13.96 (-5.55%) | 14.97 | 13.68 - 15.04 | 1.8856 times | Fri 02 January 2026 | 14.78 (2.43%) | 14.44 | 14.28 - 14.78 | 1.0052 times | Wed 31 December 2025 | 14.43 (-1.16%) | 14.79 | 14.40 - 14.83 | 0.8858 times | Mon 29 December 2025 | 14.60 (0%) | 14.41 | 14.40 - 14.64 | 0.9595 times | Mon 29 December 2025 | 14.60 (2.03%) | 14.41 | 14.40 - 14.64 | 0.9595 times | Fri 26 December 2025 | 14.31 (-0.49%) | 14.30 | 14.22 - 14.34 | 0.3937 times | Wed 24 December 2025 | 14.38 (-0.14%) | 14.37 | 14.25 - 14.40 | 0.3074 times | Tue 23 December 2025 | 14.40 (0.56%) | 14.33 | 14.23 - 14.44 | 0.4698 times | Mon 22 December 2025 | 14.32 (0.85%) | 14.45 | 14.29 - 14.68 | 1.0015 times | Fri 19 December 2025 | 14.20 (1.65%) | 14.02 | 13.98 - 14.24 | 2.1318 times | Thu 18 December 2025 | 13.97 (-0.92%) | 14.03 | 13.88 - 14.08 | 1.1726 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 13.14 and 14.5
| Weekly Target 1 | 12.87 |
| Weekly Target 2 | 13.41 |
| Weekly Target 3 | 14.226666666667 |
| Weekly Target 4 | 14.77 |
| Weekly Target 5 | 15.59 |
Weekly price and volumes for Sandridge Energy
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 13.96 (-5.55%) | 14.97 | 13.68 - 15.04 | 0.4168 times | Fri 02 January 2026 | 14.78 (1.23%) | 14.41 | 14.28 - 14.83 | 0.63 times | Mon 29 December 2025 | 14.60 (2.03%) | 14.41 | 14.40 - 14.64 | 0.2121 times | Fri 26 December 2025 | 14.31 (0.77%) | 14.45 | 14.22 - 14.68 | 0.4802 times | Fri 19 December 2025 | 14.20 (-3.01%) | 14.71 | 13.78 - 14.71 | 1.4824 times | Fri 12 December 2025 | 14.64 (-3.81%) | 15.11 | 14.57 - 15.32 | 1.307 times | Fri 05 December 2025 | 15.22 (7.64%) | 14.18 | 14.11 - 15.56 | 1.4364 times | Fri 28 November 2025 | 14.14 (-0.63%) | 14.23 | 13.70 - 14.32 | 0.8667 times | Fri 21 November 2025 | 14.23 (-1.39%) | 14.30 | 13.89 - 14.62 | 1.5734 times | Fri 14 November 2025 | 14.43 (14.43%) | 12.75 | 12.45 - 14.46 | 1.5951 times | Fri 07 November 2025 | 12.61 (5.88%) | 11.92 | 11.77 - 13.43 | 1.2378 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 13.14 and 14.5
| Monthly Target 1 | 12.87 |
| Monthly Target 2 | 13.41 |
| Monthly Target 3 | 14.226666666667 |
| Monthly Target 4 | 14.77 |
| Monthly Target 5 | 15.59 |
Monthly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 13.96 (-3.26%) | 14.44 | 13.68 - 15.04 | 0.1423 times | Wed 31 December 2025 | 14.43 (2.05%) | 14.18 | 13.78 - 15.56 | 1.1864 times | Fri 28 November 2025 | 14.14 (18.72%) | 11.92 | 11.77 - 14.62 | 1.1746 times | Fri 31 October 2025 | 11.91 (5.59%) | 11.25 | 11.20 - 13.00 | 0.9051 times | Tue 30 September 2025 | 11.28 (-4.73%) | 11.87 | 11.10 - 12.16 | 0.9792 times | Fri 29 August 2025 | 11.84 (13.96%) | 10.38 | 9.95 - 11.99 | 1.0845 times | Thu 31 July 2025 | 10.39 (-3.97%) | 10.81 | 10.08 - 11.22 | 0.9812 times | Mon 30 June 2025 | 10.82 (10.3%) | 10.10 | 9.95 - 12.64 | 1.2841 times | Fri 30 May 2025 | 9.81 (7.68%) | 9.11 | 9.11 - 10.89 | 1.1069 times | Wed 30 April 2025 | 9.11 (-20.23%) | 11.38 | 8.81 - 11.50 | 1.1556 times | Mon 31 March 2025 | 11.42 (-2.39%) | 11.77 | 10.69 - 11.87 | 1.2516 times |
Yearly price and charts SandridgeEnergy
Strong yearly Stock price targets for SandridgeEnergy SD are 13.14 and 14.5
| Yearly Target 1 | 12.87 |
| Yearly Target 2 | 13.41 |
| Yearly Target 3 | 14.226666666667 |
| Yearly Target 4 | 14.77 |
| Yearly Target 5 | 15.59 |
Yearly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 13.96 (-3.26%) | 14.44 | 13.68 - 15.04 | 0.0086 times | Wed 31 December 2025 | 14.43 (23.23%) | 11.91 | 8.81 - 15.56 | 0.7664 times | Tue 31 December 2024 | 11.71 (-14.34%) | 13.79 | 10.31 - 15.31 | 0.8667 times | Fri 29 December 2023 | 13.67 (-19.73%) | 16.66 | 12.62 - 17.80 | 1.1102 times | Fri 30 December 2022 | 17.03 (62.81%) | 10.58 | 9.07 - 29.28 | 2.2135 times | Fri 31 December 2021 | 10.46 (237.42%) | 3.15 | 3.15 - 14.99 | 1.617 times | Thu 31 December 2020 | 3.10 (-26.89%) | 4.30 | 0.70 - 4.41 | 1.1771 times | Tue 31 December 2019 | 4.24 (-44.28%) | 7.45 | 3.20 - 9.35 | 0.7 times | Mon 31 December 2018 | 7.61 (-59.59%) | 21.22 | 6.98 - 21.90 | 0.9596 times | Wed 27 December 2017 | 18.83 (-20.04%) | 18.13 | 14.65 - 20.72 | 0.5808 times | Fri 30 December 2016 | 23.55 (0%) | 25.00 | 15.75 - 26.85 | 0.1227 times |
Indicator Analysis of SandridgeEnergy
Tomorrow's movement Prediction of Sandridge Energy SD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandridge Energy SD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandridge Energy SD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sandridge Energy SD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.53
Tomorrow's movement Prediction of Sandridge Energy SD looks bearish. It has broken an important support level of 14 with high volumes
Tomorrow's movement Prediction of Sandridge Energy SD looks bearish. It has broken an important moving average level of 14.37 with high volumes
Munafa value: 10 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SandridgeEnergy (SD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandridgeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SandridgeEnergy in short term but the sell signal is initial and weak.
SandridgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SandridgeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SandridgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.34 and SandridgeEnergy SD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.
SandridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value |
| 5 day DMA | 14.47 |
| 12 day DMA | 14.34 |
| 20 day DMA | 14.5 |
| 35 day DMA | 14.44 |
| 50 day DMA | 13.78 |
| 100 day DMA | 12.63 |
| 150 day DMA | 11.99 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.37 | 14.57 | 14.46 |
| 12 day EMA | 14.4 | 14.48 | 14.42 |
| 20 day EMA | 14.35 | 14.39 | 14.35 |
| 35 day EMA | 14 | 14 | 13.95 |
| 50 day EMA | 13.63 | 13.62 | 13.57 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.47 | 14.54 | 14.46 |
| 12 day SMA | 14.34 | 14.33 | 14.29 |
| 20 day SMA | 14.5 | 14.56 | 14.58 |
| 35 day SMA | 14.44 | 14.43 | 14.39 |
| 50 day SMA | 13.78 | 13.73 | 13.66 |
| 100 day SMA | 12.63 | 12.6 | 12.56 |
| 150 day SMA | 11.99 | 11.96 | 11.93 |
| 200 day SMA | 11.5 | 11.49 | 11.47 |
Videos related to: SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
