Munafa Stock Market Course + Intraday & FNO calls 
SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SD
- SD Experts view
- Tomorrow's Movement SD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandridgeEnergy
Strong intraday Stock price targets for SandridgeEnergy are 14.23 and 14.47
| Intraday Target 1 | 14.03 |
| Intraday Target 2 | 14.18 |
| Intraday Target 3 | 14.27 |
| Intraday Target 4 | 14.42 |
| Intraday Target 5 | 14.51 |
Daily price and volume Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.33 (0.14%) | 14.21 | 14.12 - 14.36 | 0.8094 times | Thu 03 September 2026 | 14.31 (-1.11%) | 14.53 | 14.24 - 14.53 | 1.028 times | Wed 02 September 2026 | 14.47 (0.7%) | 14.24 | 14.24 - 14.56 | 1.2321 times | Tue 01 September 2026 | 14.37 (1.77%) | 14.27 | 14.12 - 14.39 | 1.0695 times | Mon 31 August 2026 | 14.12 (1.15%) | 14.22 | 13.99 - 14.36 | 1.2595 times | Fri 28 August 2026 | 13.96 (-1.13%) | 13.97 | 13.85 - 14.16 | 0.8717 times | Thu 27 August 2026 | 14.12 (1.51%) | 13.86 | 13.78 - 14.14 | 0.8266 times | Wed 26 August 2026 | 13.91 (0.07%) | 13.71 | 13.61 - 13.93 | 0.8795 times | Tue 25 August 2026 | 13.90 (-0.64%) | 13.94 | 13.70 - 14.05 | 0.7651 times | Mon 24 August 2026 | 13.99 (-2.58%) | 14.29 | 13.88 - 14.29 | 1.2584 times | Fri 21 August 2026 | 14.36 (0.14%) | 14.31 | 14.16 - 14.42 | 3.2031 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 14.16 and 14.73
| Weekly Target 1 | 13.72 |
| Weekly Target 2 | 14.03 |
| Weekly Target 3 | 14.293333333333 |
| Weekly Target 4 | 14.6 |
| Weekly Target 5 | 14.86 |
Weekly price and volumes for Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.33 (2.65%) | 14.22 | 13.99 - 14.56 | 0.9728 times | Fri 28 August 2026 | 13.96 (-2.79%) | 14.29 | 13.61 - 14.29 | 0.8291 times | Fri 21 August 2026 | 14.36 (2.35%) | 14.12 | 14.03 - 14.64 | 1.4834 times | Fri 14 August 2026 | 14.03 (3.01%) | 13.76 | 13.76 - 14.39 | 1.0937 times | Fri 07 August 2026 | 13.62 (-2.16%) | 13.67 | 13.07 - 13.81 | 1.3113 times | Fri 31 July 2026 | 13.92 (0.72%) | 13.42 | 13.15 - 13.95 | 0.8949 times | Fri 24 July 2026 | 13.82 (1.39%) | 13.48 | 13.42 - 14.37 | 0.9164 times | Fri 17 July 2026 | 13.63 (1.41%) | 13.71 | 13.43 - 13.99 | 0.9762 times | Fri 10 July 2026 | 13.44 (1.51%) | 13.21 | 13.01 - 13.90 | 0.6322 times | Thu 02 July 2026 | 13.24 (-2%) | 13.67 | 13.05 - 13.98 | 0.89 times | Fri 26 June 2026 | 13.51 (-3.64%) | 14.09 | 13.40 - 14.27 | 1.4063 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 14.23 and 14.67
| Monthly Target 1 | 13.9 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 14.336666666667 |
| Monthly Target 4 | 14.55 |
| Monthly Target 5 | 14.78 |
Monthly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.33 (1.49%) | 14.27 | 14.12 - 14.56 | 0.1662 times | Mon 31 August 2026 | 14.12 (1.44%) | 13.67 | 13.07 - 14.64 | 1.102 times | Fri 31 July 2026 | 13.92 (1.61%) | 13.64 | 13.01 - 14.37 | 0.876 times | Tue 30 June 2026 | 13.70 (-6.61%) | 14.97 | 13.40 - 15.67 | 1.118 times | Fri 29 May 2026 | 14.67 (-5.66%) | 15.39 | 14.00 - 16.09 | 1.1551 times | Thu 30 April 2026 | 15.55 (-4.66%) | 15.86 | 13.91 - 16.15 | 1.1553 times | Tue 31 March 2026 | 16.31 (-6.96%) | 18.40 | 15.93 - 18.45 | 1.483 times | Fri 27 February 2026 | 17.53 (10.6%) | 15.21 | 15.04 - 17.87 | 0.936 times | Fri 30 January 2026 | 15.85 (9.84%) | 14.44 | 13.26 - 16.28 | 0.9321 times | Wed 31 December 2025 | 14.43 (2.05%) | 14.18 | 13.78 - 15.56 | 1.0763 times | Fri 28 November 2025 | 14.14 (18.72%) | 11.92 | 11.77 - 14.62 | 1.1098 times |
Yearly price and charts SandridgeEnergy
Strong yearly Stock price targets for SandridgeEnergy SD are 10.95 and 16.39
| Yearly Target 1 | 9.82 |
| Yearly Target 2 | 12.08 |
| Yearly Target 3 | 15.263333333333 |
| Yearly Target 4 | 17.52 |
| Yearly Target 5 | 20.7 |
Yearly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.33 (-0.69%) | 14.44 | 13.01 - 18.45 | 0.5488 times | Wed 31 December 2025 | 14.43 (23.23%) | 11.91 | 8.81 - 15.56 | 0.7257 times | Tue 31 December 2024 | 11.71 (-14.34%) | 13.79 | 10.31 - 15.31 | 0.8229 times | Fri 29 December 2023 | 13.67 (-19.73%) | 16.66 | 12.62 - 17.80 | 1.0467 times | Fri 30 December 2022 | 17.03 (62.81%) | 10.58 | 9.07 - 29.28 | 2.0403 times | Fri 31 December 2021 | 10.46 (237.42%) | 3.15 | 3.15 - 14.99 | 1.5195 times | Thu 31 December 2020 | 3.10 (-26.89%) | 4.30 | 0.70 - 4.41 | 1.1353 times | Tue 31 December 2019 | 4.24 (-44.28%) | 7.45 | 3.20 - 9.35 | 0.6751 times | Mon 31 December 2018 | 7.61 (-59.59%) | 21.22 | 6.98 - 21.90 | 0.9255 times | Wed 27 December 2017 | 18.83 (-20.04%) | 18.13 | 14.65 - 20.72 | 0.5601 times | Fri 30 December 2016 | 23.55 (0%) | 25.00 | 15.75 - 26.85 | 0.1183 times |
Indicator Analysis of SandridgeEnergy
Tomorrow's movement Prediction of Sandridge Energy SD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandridge Energy SD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sandridge Energy SD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.13
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SandridgeEnergy (SD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SandridgeEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SandridgeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandridgeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SandridgeEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SandridgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.16 and SandridgeEnergy SD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.
SandridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value |
| 5 day DMA | 14.32 |
| 12 day DMA | 14.18 |
| 20 day DMA | 14.2 |
| 35 day DMA | 13.96 |
| 50 day DMA | 13.83 |
| 100 day DMA | 14.37 |
| 150 day DMA | 15.12 |
| 200 day DMA | 14.97 |
EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.3 | 14.28 | 14.26 |
| 12 day EMA | 14.2 | 14.18 | 14.16 |
| 20 day EMA | 14.12 | 14.1 | 14.08 |
| 35 day EMA | 14.02 | 14 | 13.98 |
| 50 day EMA | 13.89 | 13.87 | 13.85 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.32 | 14.25 | 14.21 |
| 12 day SMA | 14.18 | 14.17 | 14.17 |
| 20 day SMA | 14.2 | 14.16 | 14.12 |
| 35 day SMA | 13.96 | 13.94 | 13.92 |
| 50 day SMA | 13.83 | 13.82 | 13.81 |
| 100 day SMA | 14.37 | 14.37 | 14.38 |
| 150 day SMA | 15.12 | 15.13 | 15.14 |
| 200 day SMA | 14.97 | 14.97 | 14.97 |
Videos related to: SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
