ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SandridgeEnergy

Strong intraday Stock price targets for SandridgeEnergy are 14.83 and 15.39

Intraday Target 114.38
Intraday Target 214.71
Intraday Target 314.936666666667
Intraday Target 415.27
Intraday Target 515.5

Daily price and volume Sandridge Energy

Date Closing Open Range Volume
Fri 12 June 2026 15.05 (1.69%) 14.60 14.60 - 15.16 0.7865 times
Thu 11 June 2026 14.80 (-3.27%) 15.51 14.77 - 15.52 1.0349 times
Wed 10 June 2026 15.30 (3.1%) 15.12 15.09 - 15.54 0.9112 times
Tue 09 June 2026 14.84 (-1.85%) 14.95 14.60 - 15.04 1.0527 times
Mon 08 June 2026 15.12 (2.09%) 14.91 14.91 - 15.27 0.816 times
Fri 05 June 2026 14.81 (-5.37%) 15.63 14.75 - 15.63 0.9192 times
Thu 04 June 2026 15.65 (1.89%) 15.25 15.23 - 15.67 0.9043 times
Wed 03 June 2026 15.36 (0.85%) 15.45 15.29 - 15.56 1.1064 times
Tue 02 June 2026 15.23 (0%) 15.14 15.05 - 15.32 1.0031 times
Mon 01 June 2026 15.23 (3.82%) 14.97 14.96 - 15.49 1.4657 times
Fri 29 May 2026 14.67 (1.38%) 14.39 14.28 - 14.69 1.8815 times

 Daily chart SandridgeEnergy

Weekly price and charts SandridgeEnergy

Strong weekly Stock price targets for SandridgeEnergy SD are 14.83 and 15.77

Weekly Target 114.12
Weekly Target 214.59
Weekly Target 315.063333333333
Weekly Target 415.53
Weekly Target 516

Weekly price and volumes for Sandridge Energy

Date Closing Open Range Volume
Fri 12 June 2026 15.05 (1.62%) 14.91 14.60 - 15.54 0.7721 times
Fri 05 June 2026 14.81 (0.95%) 14.97 14.75 - 15.67 0.906 times
Fri 29 May 2026 14.67 (-4.12%) 15.14 14.00 - 15.30 0.9507 times
Fri 22 May 2026 15.30 (0.2%) 15.25 15.08 - 16.09 1.2482 times
Fri 15 May 2026 15.27 (5.89%) 14.67 14.65 - 15.36 0.983 times
Fri 08 May 2026 14.42 (-6%) 15.39 14.37 - 15.90 1.0667 times
Fri 01 May 2026 15.34 (1.59%) 15.26 14.92 - 15.74 0.9572 times
Fri 24 April 2026 15.10 (5.01%) 14.42 14.30 - 15.41 0.8316 times
Fri 17 April 2026 14.38 (-6.8%) 15.73 13.91 - 15.84 1.0835 times
Fri 10 April 2026 15.43 (-0.13%) 15.35 14.37 - 15.91 1.2009 times
Thu 02 April 2026 15.45 (-9.86%) 17.24 15.02 - 17.34 1.3051 times

 weekly chart SandridgeEnergy

Monthly price and charts SandridgeEnergy

Strong monthly Stock price targets for SandridgeEnergy SD are 14.83 and 15.9

Monthly Target 114.04
Monthly Target 214.54
Monthly Target 315.106666666667
Monthly Target 415.61
Monthly Target 516.18

Monthly price and volumes Sandridge Energy

Date Closing Open Range Volume
Fri 12 June 2026 15.05 (2.59%) 14.97 14.60 - 15.67 0.4303 times
Fri 29 May 2026 14.67 (-5.66%) 15.39 14.00 - 16.09 1.1524 times
Thu 30 April 2026 15.55 (-4.66%) 15.86 13.91 - 16.15 1.1527 times
Tue 31 March 2026 16.31 (-6.96%) 18.40 15.93 - 18.45 1.4796 times
Fri 27 February 2026 17.53 (10.6%) 15.21 15.04 - 17.87 0.9338 times
Fri 30 January 2026 15.85 (9.84%) 14.44 13.26 - 16.28 0.93 times
Wed 31 December 2025 14.43 (2.05%) 14.18 13.78 - 15.56 1.0738 times
Fri 28 November 2025 14.14 (18.72%) 11.92 11.77 - 14.62 1.1073 times
Fri 31 October 2025 11.91 (5.59%) 11.25 11.20 - 13.00 0.8171 times
Tue 30 September 2025 11.28 (-4.73%) 11.87 11.10 - 12.16 0.9231 times
Fri 29 August 2025 11.84 (13.96%) 10.38 9.95 - 11.99 0.9952 times

 monthly chart SandridgeEnergy

Yearly price and charts SandridgeEnergy

Strong yearly Stock price targets for SandridgeEnergy SD are 14.16 and 19.35

Yearly Target 110.4
Yearly Target 212.72
Yearly Target 315.586666666667
Yearly Target 417.91
Yearly Target 520.78

Yearly price and volumes Sandridge Energy

Date Closing Open Range Volume
Fri 12 June 2026 15.05 (4.3%) 14.44 13.26 - 18.45 0.3814 times
Wed 31 December 2025 14.43 (23.23%) 11.91 8.81 - 15.56 0.7386 times
Tue 31 December 2024 11.71 (-14.34%) 13.79 10.31 - 15.31 0.8374 times
Fri 29 December 2023 13.67 (-19.73%) 16.66 12.62 - 17.80 1.0653 times
Fri 30 December 2022 17.03 (62.81%) 10.58 9.07 - 29.28 2.0764 times
Fri 31 December 2021 10.46 (237.42%) 3.15 3.15 - 14.99 1.5464 times
Thu 31 December 2020 3.10 (-26.89%) 4.30 0.70 - 4.41 1.1554 times
Tue 31 December 2019 4.24 (-44.28%) 7.45 3.20 - 9.35 0.6871 times
Mon 31 December 2018 7.61 (-59.59%) 21.22 6.98 - 21.90 0.9419 times
Wed 27 December 2017 18.83 (-20.04%) 18.13 14.65 - 20.72 0.57 times
Fri 30 December 2016 23.55 (0%) 25.00 15.75 - 26.85 0.1204 times

Indicator Analysis of SandridgeEnergy

Tomorrow's movement Prediction of Sandridge Energy SD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandridge Energy SD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sandridge Energy SD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SandridgeEnergy (SD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SandridgeEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SandridgeEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SandridgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SandridgeEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SandridgeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.14 and SandridgeEnergy SD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.

SandridgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandridge Energy SD

DMA (daily moving average) of Sandridge Energy SD

DMA period DMA value
5 day DMA 15.02
12 day DMA 15.04
20 day DMA 15.1
35 day DMA 15.14
50 day DMA 15.13
100 day DMA 15.87
150 day DMA 15.3
200 day DMA 14.37

EMA (exponential moving average) of Sandridge Energy SD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0215.0115.12
12 day EMA15.0515.0515.1
20 day EMA15.0915.0915.12
35 day EMA15.1615.1715.19
50 day EMA15.2215.2315.25

SMA (simple moving average) of Sandridge Energy SD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0214.9715.14
12 day SMA15.0414.9714.97
20 day SMA15.115.115.11
35 day SMA15.1415.1415.15
50 day SMA15.1315.1315.16
100 day SMA15.8715.8715.87
150 day SMA15.315.2815.26
200 day SMA14.3714.3514.33

Videos related to: SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top