Munafa Stock Market Course + Intraday & FNO calls 
SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SD
- SD Experts view
- Tomorrow's Movement SD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandridgeEnergy
Strong intraday Stock price targets for SandridgeEnergy are 13.55 and 14.03
| Intraday Target 1 | 13.17 |
| Intraday Target 2 | 13.45 |
| Intraday Target 3 | 13.653333333333 |
| Intraday Target 4 | 13.93 |
| Intraday Target 5 | 14.13 |
Daily price and volume Sandridge Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.72 (0.73%) | 13.59 | 13.38 - 13.86 | 0.8752 times | Fri 02 October 2026 | 13.62 (0.44%) | 13.40 | 13.40 - 13.65 | 0.6902 times | Thu 01 October 2026 | 13.56 (0.52%) | 13.41 | 13.32 - 13.61 | 0.9895 times | Wed 30 September 2026 | 13.49 (0.52%) | 13.47 | 13.42 - 13.60 | 0.9351 times | Tue 29 September 2026 | 13.42 (-1.32%) | 13.47 | 13.34 - 13.61 | 1.0071 times | Mon 28 September 2026 | 13.60 (-1.95%) | 14.04 | 13.60 - 14.04 | 1.3436 times | Fri 25 September 2026 | 13.87 (-2.12%) | 13.98 | 13.76 - 14.12 | 1.1262 times | Thu 24 September 2026 | 14.17 (1%) | 14.15 | 14.07 - 14.39 | 0.9607 times | Wed 23 September 2026 | 14.03 (-0.21%) | 14.14 | 14.00 - 14.27 | 0.9319 times | Tue 22 September 2026 | 14.06 (0.57%) | 13.88 | 13.76 - 14.24 | 1.1406 times | Mon 21 September 2026 | 13.98 (-1.27%) | 13.94 | 13.90 - 14.14 | 1.3986 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 13.55 and 14.03
| Weekly Target 1 | 13.17 |
| Weekly Target 2 | 13.45 |
| Weekly Target 3 | 13.653333333333 |
| Weekly Target 4 | 13.93 |
| Weekly Target 5 | 14.13 |
Weekly price and volumes for Sandridge Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.72 (0.73%) | 13.59 | 13.38 - 13.86 | 0.1762 times | Fri 02 October 2026 | 13.62 (-1.8%) | 14.04 | 13.32 - 14.04 | 0.9996 times | Fri 25 September 2026 | 13.87 (-2.05%) | 13.94 | 13.76 - 14.39 | 1.1189 times | Fri 18 September 2026 | 14.16 (-3.21%) | 14.83 | 14.10 - 15.25 | 1.7444 times | Fri 11 September 2026 | 14.63 (2.09%) | 14.49 | 14.40 - 15.10 | 0.7659 times | Fri 04 September 2026 | 14.33 (2.65%) | 14.22 | 13.99 - 14.56 | 0.8881 times | Fri 28 August 2026 | 13.96 (-2.79%) | 14.29 | 13.61 - 14.29 | 0.7569 times | Fri 21 August 2026 | 14.36 (2.35%) | 14.12 | 14.03 - 14.64 | 1.3543 times | Fri 14 August 2026 | 14.03 (3.01%) | 13.76 | 13.76 - 14.39 | 0.9985 times | Fri 07 August 2026 | 13.62 (-2.16%) | 13.67 | 13.07 - 13.81 | 1.1972 times | Fri 31 July 2026 | 13.92 (0.72%) | 13.42 | 13.15 - 13.95 | 0.817 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 13.52 and 14.06
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 13.41 |
| Monthly Target 3 | 13.633333333333 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 14.17 |
Monthly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.72 (1.7%) | 13.41 | 13.32 - 13.86 | 0.1244 times | Wed 30 September 2026 | 13.49 (-4.46%) | 14.27 | 13.34 - 15.25 | 1.2021 times | Mon 31 August 2026 | 14.12 (1.44%) | 13.67 | 13.07 - 14.64 | 1.0915 times | Fri 31 July 2026 | 13.92 (1.61%) | 13.64 | 13.01 - 14.37 | 0.8676 times | Tue 30 June 2026 | 13.70 (-6.61%) | 14.97 | 13.40 - 15.67 | 1.1073 times | Fri 29 May 2026 | 14.67 (-5.66%) | 15.39 | 14.00 - 16.09 | 1.144 times | Thu 30 April 2026 | 15.55 (-4.66%) | 15.86 | 13.91 - 16.15 | 1.1442 times | Tue 31 March 2026 | 16.31 (-6.96%) | 18.40 | 15.93 - 18.45 | 1.4687 times | Fri 27 February 2026 | 17.53 (10.6%) | 15.21 | 15.04 - 17.87 | 0.927 times | Fri 30 January 2026 | 15.85 (9.84%) | 14.44 | 13.26 - 16.28 | 0.9232 times | Wed 31 December 2025 | 14.43 (2.05%) | 14.18 | 13.78 - 15.56 | 1.066 times |
Yearly price and charts SandridgeEnergy
Strong yearly Stock price targets for SandridgeEnergy SD are 10.65 and 16.09
| Yearly Target 1 | 9.62 |
| Yearly Target 2 | 11.67 |
| Yearly Target 3 | 15.06 |
| Yearly Target 4 | 17.11 |
| Yearly Target 5 | 20.5 |
Yearly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.72 (-4.92%) | 14.44 | 13.01 - 18.45 | 0.6165 times | Wed 31 December 2025 | 14.43 (23.23%) | 11.91 | 8.81 - 15.56 | 0.7205 times | Tue 31 December 2024 | 11.71 (-14.34%) | 13.79 | 10.31 - 15.31 | 0.817 times | Fri 29 December 2023 | 13.67 (-19.73%) | 16.66 | 12.62 - 17.80 | 1.0392 times | Fri 30 December 2022 | 17.03 (62.81%) | 10.58 | 9.07 - 29.28 | 2.0256 times | Fri 31 December 2021 | 10.46 (237.42%) | 3.15 | 3.15 - 14.99 | 1.5086 times | Thu 31 December 2020 | 3.10 (-26.89%) | 4.30 | 0.70 - 4.41 | 1.1271 times | Tue 31 December 2019 | 4.24 (-44.28%) | 7.45 | 3.20 - 9.35 | 0.6703 times | Mon 31 December 2018 | 7.61 (-59.59%) | 21.22 | 6.98 - 21.90 | 0.9189 times | Wed 27 December 2017 | 18.83 (-20.04%) | 18.13 | 14.65 - 20.72 | 0.5561 times | Fri 30 December 2016 | 23.55 (0%) | 25.00 | 15.75 - 26.85 | 0.1175 times |
Indicator Analysis of SandridgeEnergy
Tomorrow's movement Prediction of Sandridge Energy SD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandridge Energy SD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sandridge Energy SD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SandridgeEnergy (SD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SandridgeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SandridgeEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandridgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SandridgeEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SandridgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.76 and SandridgeEnergy SD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.
SandridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value |
| 5 day DMA | 13.56 |
| 12 day DMA | 13.81 |
| 20 day DMA | 14.12 |
| 35 day DMA | 14.15 |
| 50 day DMA | 14.03 |
| 100 day DMA | 14.18 |
| 150 day DMA | 14.76 |
| 200 day DMA | 14.93 |
EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.63 | 13.63 |
| 12 day EMA | 13.8 | 13.82 | 13.86 |
| 20 day EMA | 13.93 | 13.95 | 13.99 |
| 35 day EMA | 13.98 | 14 | 14.02 |
| 50 day EMA | 13.97 | 13.98 | 13.99 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.56 | 13.54 | 13.59 |
| 12 day SMA | 13.81 | 13.85 | 13.92 |
| 20 day SMA | 14.12 | 14.15 | 14.18 |
| 35 day SMA | 14.15 | 14.16 | 14.17 |
| 50 day SMA | 14.03 | 14.03 | 14.04 |
| 100 day SMA | 14.18 | 14.19 | 14.21 |
| 150 day SMA | 14.76 | 14.79 | 14.81 |
| 200 day SMA | 14.93 | 14.93 | 14.94 |
Videos related to: SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
