Munafa Stock Market Course + Intraday & FNO calls 
SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SD
- SD Experts view
- Tomorrow's Movement SD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandridgeEnergy
Strong intraday Stock price targets for SandridgeEnergy are 14.39 and 14.82
| Intraday Target 1 | 14.31 |
| Intraday Target 2 | 14.47 |
| Intraday Target 3 | 14.736666666667 |
| Intraday Target 4 | 14.9 |
| Intraday Target 5 | 15.17 |
Daily price and volume Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.64 (-1.28%) | 14.95 | 14.57 - 15.00 | 0.8859 times | Thu 11 December 2025 | 14.83 (-2.11%) | 14.97 | 14.64 - 15.00 | 1.1935 times | Wed 10 December 2025 | 15.15 (0.66%) | 15.02 | 14.77 - 15.23 | 1.0213 times | Tue 09 December 2025 | 15.05 (0.94%) | 14.89 | 14.79 - 15.05 | 0.8058 times | Mon 08 December 2025 | 14.91 (-2.04%) | 15.11 | 14.69 - 15.32 | 0.8578 times | Fri 05 December 2025 | 15.22 (0.86%) | 15.08 | 15.08 - 15.56 | 0.9199 times | Thu 04 December 2025 | 15.09 (-0.2%) | 15.04 | 14.99 - 15.24 | 0.9714 times | Wed 03 December 2025 | 15.12 (5.44%) | 14.48 | 14.44 - 15.12 | 1.2788 times | Tue 02 December 2025 | 14.34 (-1.24%) | 14.41 | 14.14 - 14.53 | 0.7278 times | Mon 01 December 2025 | 14.52 (2.69%) | 14.18 | 14.11 - 14.75 | 1.3377 times | Fri 28 November 2025 | 14.14 (0.5%) | 14.07 | 14.04 - 14.29 | 0.4338 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 14.23 and 14.98
| Weekly Target 1 | 14.09 |
| Weekly Target 2 | 14.37 |
| Weekly Target 3 | 14.843333333333 |
| Weekly Target 4 | 15.12 |
| Weekly Target 5 | 15.59 |
Weekly price and volumes for Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.64 (-3.81%) | 15.11 | 14.57 - 15.32 | 1.23 times | Fri 05 December 2025 | 15.22 (7.64%) | 14.18 | 14.11 - 15.56 | 1.3517 times | Fri 28 November 2025 | 14.14 (-0.63%) | 14.23 | 13.70 - 14.32 | 0.8156 times | Fri 21 November 2025 | 14.23 (-1.39%) | 14.30 | 13.89 - 14.62 | 1.4806 times | Fri 14 November 2025 | 14.43 (14.43%) | 12.75 | 12.45 - 14.46 | 1.501 times | Fri 07 November 2025 | 12.61 (5.88%) | 11.92 | 11.77 - 13.43 | 1.1648 times | Fri 31 October 2025 | 11.91 (0%) | 11.77 | 11.69 - 12.00 | 0.1619 times | Fri 31 October 2025 | 11.91 (1.1%) | 11.85 | 11.41 - 12.00 | 0.6804 times | Fri 24 October 2025 | 11.78 (4.71%) | 11.36 | 11.20 - 11.99 | 0.7833 times | Fri 17 October 2025 | 11.25 (-6.95%) | 11.55 | 11.20 - 11.87 | 0.8307 times | Tue 07 October 2025 | 12.09 (1.68%) | 11.89 | 11.87 - 13.00 | 0.5753 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 14.38 and 15.83
| Monthly Target 1 | 13.32 |
| Monthly Target 2 | 13.98 |
| Monthly Target 3 | 14.77 |
| Monthly Target 4 | 15.43 |
| Monthly Target 5 | 16.22 |
Monthly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.64 (3.54%) | 14.18 | 14.11 - 15.56 | 0.5801 times | Fri 28 November 2025 | 14.14 (18.72%) | 11.92 | 11.77 - 14.62 | 1.1151 times | Fri 31 October 2025 | 11.91 (5.59%) | 11.25 | 11.20 - 13.00 | 0.8593 times | Tue 30 September 2025 | 11.28 (-4.73%) | 11.87 | 11.10 - 12.16 | 0.9296 times | Fri 29 August 2025 | 11.84 (13.96%) | 10.38 | 9.95 - 11.99 | 1.0296 times | Thu 31 July 2025 | 10.39 (-3.97%) | 10.81 | 10.08 - 11.22 | 0.9315 times | Mon 30 June 2025 | 10.82 (10.3%) | 10.10 | 9.95 - 12.64 | 1.2191 times | Fri 30 May 2025 | 9.81 (7.68%) | 9.11 | 9.11 - 10.89 | 1.0508 times | Wed 30 April 2025 | 9.11 (-20.23%) | 11.38 | 8.81 - 11.50 | 1.097 times | Mon 31 March 2025 | 11.42 (-2.39%) | 11.77 | 10.69 - 11.87 | 1.1881 times | Fri 28 February 2025 | 11.70 (-1.27%) | 11.81 | 11.52 - 12.59 | 0.6788 times |
Yearly price and charts SandridgeEnergy
Strong yearly Stock price targets for SandridgeEnergy SD are 11.73 and 18.48
| Yearly Target 1 | 6.25 |
| Yearly Target 2 | 10.45 |
| Yearly Target 3 | 13.003333333333 |
| Yearly Target 4 | 17.2 |
| Yearly Target 5 | 19.75 |
Yearly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.64 (25.02%) | 11.91 | 8.81 - 15.56 | 0.726 times | Tue 31 December 2024 | 11.71 (-14.34%) | 13.79 | 10.31 - 15.31 | 0.8599 times | Fri 29 December 2023 | 13.67 (-19.73%) | 16.66 | 12.62 - 17.80 | 1.1015 times | Fri 30 December 2022 | 17.03 (62.81%) | 10.58 | 9.07 - 29.28 | 2.196 times | Fri 31 December 2021 | 10.46 (237.42%) | 3.15 | 3.15 - 14.99 | 1.6043 times | Thu 31 December 2020 | 3.10 (-26.89%) | 4.30 | 0.70 - 4.41 | 1.1679 times | Tue 31 December 2019 | 4.24 (-44.28%) | 7.45 | 3.20 - 9.35 | 0.6945 times | Mon 31 December 2018 | 7.61 (-59.59%) | 21.22 | 6.98 - 21.90 | 0.9521 times | Wed 27 December 2017 | 18.83 (-20.04%) | 18.13 | 14.65 - 20.72 | 0.5762 times | Fri 30 December 2016 | 23.55 (0%) | 25.00 | 15.75 - 26.85 | 0.1217 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SandridgeEnergy
Tomorrow's movement Prediction of Sandridge Energy SD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandridge Energy SD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandridge Energy SD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.67
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SandridgeEnergy (SD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandridgeEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SandridgeEnergy in short term but the sell signal is initial and weak.
SandridgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SandridgeEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SandridgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.89 and SandridgeEnergy SD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.
SandridgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value |
| 5 day DMA | 14.92 |
| 12 day DMA | 14.76 |
| 20 day DMA | 14.55 |
| 35 day DMA | 13.62 |
| 50 day DMA | 13.02 |
| 100 day DMA | 12.09 |
| 150 day DMA | 11.59 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.85 | 14.96 | 15.02 |
| 12 day EMA | 14.72 | 14.73 | 14.71 |
| 20 day EMA | 14.4 | 14.38 | 14.33 |
| 35 day EMA | 13.78 | 13.73 | 13.66 |
| 50 day EMA | 13.07 | 13.01 | 12.94 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.92 | 15.03 | 15.08 |
| 12 day SMA | 14.76 | 14.69 | 14.64 |
| 20 day SMA | 14.55 | 14.52 | 14.46 |
| 35 day SMA | 13.62 | 13.54 | 13.44 |
| 50 day SMA | 13.02 | 12.95 | 12.89 |
| 100 day SMA | 12.09 | 12.04 | 12 |
| 150 day SMA | 11.59 | 11.55 | 11.51 |
| 200 day SMA | 11.29 | 11.28 | 11.27 |
Videos related to: SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
