Munafa Stock Market Course + Intraday & FNO calls 
SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SD
- SD Experts view
- Tomorrow's Movement SD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandridgeEnergy
Strong intraday Stock price targets for SandridgeEnergy are 15.33 and 15.62
| Intraday Target 1 | 15.1 |
| Intraday Target 2 | 15.26 |
| Intraday Target 3 | 15.386666666667 |
| Intraday Target 4 | 15.55 |
| Intraday Target 5 | 15.68 |
Daily price and volume Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.43 (0.33%) | 15.28 | 15.22 - 15.51 | 0.6129 times | Thu 09 April 2026 | 15.38 (0.65%) | 15.30 | 15.15 - 15.81 | 1.7045 times | Wed 08 April 2026 | 15.28 (-3.66%) | 14.74 | 14.37 - 15.29 | 0.9752 times | Tue 07 April 2026 | 15.86 (2.32%) | 15.50 | 15.21 - 15.91 | 0.3598 times | Mon 06 April 2026 | 15.50 (0.32%) | 15.35 | 15.30 - 15.65 | 0.6557 times | Thu 02 April 2026 | 15.45 (1.91%) | 15.67 | 15.35 - 15.93 | 0.8896 times | Wed 01 April 2026 | 15.16 (-7.05%) | 15.86 | 15.02 - 16.15 | 1.5027 times | Tue 31 March 2026 | 16.31 (-4.17%) | 17.03 | 16.22 - 17.24 | 1.2754 times | Mon 30 March 2026 | 17.02 (-0.7%) | 17.24 | 16.90 - 17.34 | 1.0141 times | Fri 27 March 2026 | 17.14 (1.54%) | 17.01 | 16.95 - 17.26 | 1.0099 times | Thu 26 March 2026 | 16.88 (0.12%) | 17.00 | 16.88 - 17.34 | 1.1872 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 14.9 and 16.44
| Weekly Target 1 | 13.7 |
| Weekly Target 2 | 14.56 |
| Weekly Target 3 | 15.236666666667 |
| Weekly Target 4 | 16.1 |
| Weekly Target 5 | 16.78 |
Weekly price and volumes for Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.43 (-0.13%) | 15.35 | 14.37 - 15.91 | 1.1724 times | Thu 02 April 2026 | 15.45 (-9.86%) | 17.24 | 15.02 - 17.34 | 1.2741 times | Fri 27 March 2026 | 17.14 (2.08%) | 16.22 | 15.93 - 17.34 | 1.4599 times | Fri 20 March 2026 | 16.79 (-0.71%) | 16.83 | 16.44 - 17.15 | 0.7836 times | Fri 13 March 2026 | 16.91 (-2.93%) | 17.86 | 16.01 - 17.86 | 1.3598 times | Fri 06 March 2026 | 17.42 (-0.63%) | 18.40 | 16.80 - 18.45 | 1.4062 times | Fri 27 February 2026 | 17.53 (-0.45%) | 17.63 | 16.38 - 17.84 | 0.8133 times | Fri 20 February 2026 | 17.61 (4.2%) | 17.07 | 16.37 - 17.87 | 0.7573 times | Fri 13 February 2026 | 16.90 (0%) | 16.35 | 16.17 - 16.97 | 0.1161 times | Fri 13 February 2026 | 16.90 (0.54%) | 16.81 | 16.14 - 17.34 | 0.8575 times | Fri 06 February 2026 | 16.81 (6.06%) | 15.21 | 15.04 - 16.94 | 1.1268 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 14.01 and 15.79
| Monthly Target 1 | 13.54 |
| Monthly Target 2 | 14.48 |
| Monthly Target 3 | 15.316666666667 |
| Monthly Target 4 | 16.26 |
| Monthly Target 5 | 17.1 |
Monthly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.43 (-5.4%) | 15.86 | 14.37 - 16.15 | 0.4886 times | Tue 31 March 2026 | 16.31 (-6.96%) | 18.40 | 15.93 - 18.45 | 1.5094 times | Fri 27 February 2026 | 17.53 (10.6%) | 15.21 | 15.04 - 17.87 | 0.9838 times | Fri 30 January 2026 | 15.85 (9.84%) | 14.44 | 13.26 - 16.28 | 0.9487 times | Wed 31 December 2025 | 14.43 (2.05%) | 14.18 | 13.78 - 15.56 | 1.141 times | Fri 28 November 2025 | 14.14 (18.72%) | 11.92 | 11.77 - 14.62 | 1.1296 times | Fri 31 October 2025 | 11.91 (5.59%) | 11.25 | 11.20 - 13.00 | 0.8705 times | Tue 30 September 2025 | 11.28 (-4.73%) | 11.87 | 11.10 - 12.16 | 0.9417 times | Fri 29 August 2025 | 11.84 (13.96%) | 10.38 | 9.95 - 11.99 | 1.043 times | Thu 31 July 2025 | 10.39 (-3.97%) | 10.81 | 10.08 - 11.22 | 0.9436 times | Mon 30 June 2025 | 10.82 (10.3%) | 10.10 | 9.95 - 12.64 | 1.235 times |
Yearly price and charts SandridgeEnergy
Strong yearly Stock price targets for SandridgeEnergy SD are 14.35 and 19.54
| Yearly Target 1 | 10.52 |
| Yearly Target 2 | 12.98 |
| Yearly Target 3 | 15.713333333333 |
| Yearly Target 4 | 18.17 |
| Yearly Target 5 | 20.9 |
Yearly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.43 (6.93%) | 14.44 | 13.26 - 18.45 | 0.2405 times | Wed 31 December 2025 | 14.43 (23.23%) | 11.91 | 8.81 - 15.56 | 0.7486 times | Tue 31 December 2024 | 11.71 (-14.34%) | 13.79 | 10.31 - 15.31 | 0.8466 times | Fri 29 December 2023 | 13.67 (-19.73%) | 16.66 | 12.62 - 17.80 | 1.0844 times | Fri 30 December 2022 | 17.03 (62.81%) | 10.58 | 9.07 - 29.28 | 2.1621 times | Fri 31 December 2021 | 10.46 (237.42%) | 3.15 | 3.15 - 14.99 | 1.5795 times | Thu 31 December 2020 | 3.10 (-26.89%) | 4.30 | 0.70 - 4.41 | 1.1498 times | Tue 31 December 2019 | 4.24 (-44.28%) | 7.45 | 3.20 - 9.35 | 0.6838 times | Mon 31 December 2018 | 7.61 (-59.59%) | 21.22 | 6.98 - 21.90 | 0.9374 times | Wed 27 December 2017 | 18.83 (-20.04%) | 18.13 | 14.65 - 20.72 | 0.5673 times | Fri 30 December 2016 | 23.55 (0%) | 25.00 | 15.75 - 26.85 | 0.1198 times |
Indicator Analysis of SandridgeEnergy
Tomorrow's movement Prediction of Sandridge Energy SD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandridge Energy SD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SandridgeEnergy (SD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SandridgeEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SandridgeEnergy in short term and the sell signal is strong.
SandridgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SandridgeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SandridgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.83 and SandridgeEnergy SD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.
SandridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value |
| 5 day DMA | 15.49 |
| 12 day DMA | 16.02 |
| 20 day DMA | 16.31 |
| 35 day DMA | 16.73 |
| 50 day DMA | 16.67 |
| 100 day DMA | 15.59 |
| 150 day DMA | 14.33 |
| 200 day DMA | 13.47 |
EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.52 | 15.56 | 15.65 |
| 12 day EMA | 15.87 | 15.95 | 16.05 |
| 20 day EMA | 16.12 | 16.19 | 16.28 |
| 35 day EMA | 16.3 | 16.35 | 16.41 |
| 50 day EMA | 16.44 | 16.48 | 16.53 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.49 | 15.49 | 15.45 |
| 12 day SMA | 16.02 | 16.14 | 16.21 |
| 20 day SMA | 16.31 | 16.36 | 16.43 |
| 35 day SMA | 16.73 | 16.78 | 16.83 |
| 50 day SMA | 16.67 | 16.67 | 16.68 |
| 100 day SMA | 15.59 | 15.58 | 15.56 |
| 150 day SMA | 14.33 | 14.31 | 14.28 |
| 200 day SMA | 13.47 | 13.46 | 13.44 |
Videos related to: SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
