SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SD
- SD Experts view
- Tomorrow's Movement SD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandridgeEnergy
Strong intraday Stock price targets for SandridgeEnergy are 14.83 and 15.39
| Intraday Target 1 | 14.38 |
| Intraday Target 2 | 14.71 |
| Intraday Target 3 | 14.936666666667 |
| Intraday Target 4 | 15.27 |
| Intraday Target 5 | 15.5 |
Daily price and volume Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.05 (1.69%) | 14.60 | 14.60 - 15.16 | 0.7865 times | Thu 11 June 2026 | 14.80 (-3.27%) | 15.51 | 14.77 - 15.52 | 1.0349 times | Wed 10 June 2026 | 15.30 (3.1%) | 15.12 | 15.09 - 15.54 | 0.9112 times | Tue 09 June 2026 | 14.84 (-1.85%) | 14.95 | 14.60 - 15.04 | 1.0527 times | Mon 08 June 2026 | 15.12 (2.09%) | 14.91 | 14.91 - 15.27 | 0.816 times | Fri 05 June 2026 | 14.81 (-5.37%) | 15.63 | 14.75 - 15.63 | 0.9192 times | Thu 04 June 2026 | 15.65 (1.89%) | 15.25 | 15.23 - 15.67 | 0.9043 times | Wed 03 June 2026 | 15.36 (0.85%) | 15.45 | 15.29 - 15.56 | 1.1064 times | Tue 02 June 2026 | 15.23 (0%) | 15.14 | 15.05 - 15.32 | 1.0031 times | Mon 01 June 2026 | 15.23 (3.82%) | 14.97 | 14.96 - 15.49 | 1.4657 times | Fri 29 May 2026 | 14.67 (1.38%) | 14.39 | 14.28 - 14.69 | 1.8815 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 14.83 and 15.77
| Weekly Target 1 | 14.12 |
| Weekly Target 2 | 14.59 |
| Weekly Target 3 | 15.063333333333 |
| Weekly Target 4 | 15.53 |
| Weekly Target 5 | 16 |
Weekly price and volumes for Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.05 (1.62%) | 14.91 | 14.60 - 15.54 | 0.7721 times | Fri 05 June 2026 | 14.81 (0.95%) | 14.97 | 14.75 - 15.67 | 0.906 times | Fri 29 May 2026 | 14.67 (-4.12%) | 15.14 | 14.00 - 15.30 | 0.9507 times | Fri 22 May 2026 | 15.30 (0.2%) | 15.25 | 15.08 - 16.09 | 1.2482 times | Fri 15 May 2026 | 15.27 (5.89%) | 14.67 | 14.65 - 15.36 | 0.983 times | Fri 08 May 2026 | 14.42 (-6%) | 15.39 | 14.37 - 15.90 | 1.0667 times | Fri 01 May 2026 | 15.34 (1.59%) | 15.26 | 14.92 - 15.74 | 0.9572 times | Fri 24 April 2026 | 15.10 (5.01%) | 14.42 | 14.30 - 15.41 | 0.8316 times | Fri 17 April 2026 | 14.38 (-6.8%) | 15.73 | 13.91 - 15.84 | 1.0835 times | Fri 10 April 2026 | 15.43 (-0.13%) | 15.35 | 14.37 - 15.91 | 1.2009 times | Thu 02 April 2026 | 15.45 (-9.86%) | 17.24 | 15.02 - 17.34 | 1.3051 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 14.83 and 15.9
| Monthly Target 1 | 14.04 |
| Monthly Target 2 | 14.54 |
| Monthly Target 3 | 15.106666666667 |
| Monthly Target 4 | 15.61 |
| Monthly Target 5 | 16.18 |
Monthly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.05 (2.59%) | 14.97 | 14.60 - 15.67 | 0.4303 times | Fri 29 May 2026 | 14.67 (-5.66%) | 15.39 | 14.00 - 16.09 | 1.1524 times | Thu 30 April 2026 | 15.55 (-4.66%) | 15.86 | 13.91 - 16.15 | 1.1527 times | Tue 31 March 2026 | 16.31 (-6.96%) | 18.40 | 15.93 - 18.45 | 1.4796 times | Fri 27 February 2026 | 17.53 (10.6%) | 15.21 | 15.04 - 17.87 | 0.9338 times | Fri 30 January 2026 | 15.85 (9.84%) | 14.44 | 13.26 - 16.28 | 0.93 times | Wed 31 December 2025 | 14.43 (2.05%) | 14.18 | 13.78 - 15.56 | 1.0738 times | Fri 28 November 2025 | 14.14 (18.72%) | 11.92 | 11.77 - 14.62 | 1.1073 times | Fri 31 October 2025 | 11.91 (5.59%) | 11.25 | 11.20 - 13.00 | 0.8171 times | Tue 30 September 2025 | 11.28 (-4.73%) | 11.87 | 11.10 - 12.16 | 0.9231 times | Fri 29 August 2025 | 11.84 (13.96%) | 10.38 | 9.95 - 11.99 | 0.9952 times |
Yearly price and charts SandridgeEnergy
Strong yearly Stock price targets for SandridgeEnergy SD are 14.16 and 19.35
| Yearly Target 1 | 10.4 |
| Yearly Target 2 | 12.72 |
| Yearly Target 3 | 15.586666666667 |
| Yearly Target 4 | 17.91 |
| Yearly Target 5 | 20.78 |
Yearly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.05 (4.3%) | 14.44 | 13.26 - 18.45 | 0.3814 times | Wed 31 December 2025 | 14.43 (23.23%) | 11.91 | 8.81 - 15.56 | 0.7386 times | Tue 31 December 2024 | 11.71 (-14.34%) | 13.79 | 10.31 - 15.31 | 0.8374 times | Fri 29 December 2023 | 13.67 (-19.73%) | 16.66 | 12.62 - 17.80 | 1.0653 times | Fri 30 December 2022 | 17.03 (62.81%) | 10.58 | 9.07 - 29.28 | 2.0764 times | Fri 31 December 2021 | 10.46 (237.42%) | 3.15 | 3.15 - 14.99 | 1.5464 times | Thu 31 December 2020 | 3.10 (-26.89%) | 4.30 | 0.70 - 4.41 | 1.1554 times | Tue 31 December 2019 | 4.24 (-44.28%) | 7.45 | 3.20 - 9.35 | 0.6871 times | Mon 31 December 2018 | 7.61 (-59.59%) | 21.22 | 6.98 - 21.90 | 0.9419 times | Wed 27 December 2017 | 18.83 (-20.04%) | 18.13 | 14.65 - 20.72 | 0.57 times | Fri 30 December 2016 | 23.55 (0%) | 25.00 | 15.75 - 26.85 | 0.1204 times |
Indicator Analysis of SandridgeEnergy
Tomorrow's movement Prediction of Sandridge Energy SD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandridge Energy SD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandridge Energy SD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SandridgeEnergy (SD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandridgeEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SandridgeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandridgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SandridgeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SandridgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.14 and SandridgeEnergy SD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.
SandridgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value |
| 5 day DMA | 15.02 |
| 12 day DMA | 15.04 |
| 20 day DMA | 15.1 |
| 35 day DMA | 15.14 |
| 50 day DMA | 15.13 |
| 100 day DMA | 15.87 |
| 150 day DMA | 15.3 |
| 200 day DMA | 14.37 |
EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.02 | 15.01 | 15.12 |
| 12 day EMA | 15.05 | 15.05 | 15.1 |
| 20 day EMA | 15.09 | 15.09 | 15.12 |
| 35 day EMA | 15.16 | 15.17 | 15.19 |
| 50 day EMA | 15.22 | 15.23 | 15.25 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.02 | 14.97 | 15.14 |
| 12 day SMA | 15.04 | 14.97 | 14.97 |
| 20 day SMA | 15.1 | 15.1 | 15.11 |
| 35 day SMA | 15.14 | 15.14 | 15.15 |
| 50 day SMA | 15.13 | 15.13 | 15.16 |
| 100 day SMA | 15.87 | 15.87 | 15.87 |
| 150 day SMA | 15.3 | 15.28 | 15.26 |
| 200 day SMA | 14.37 | 14.35 | 14.33 |


