Munafa Stock Market Course + Intraday & FNO calls 
SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SD
- SD Experts view
- Tomorrow's Movement SD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandridgeEnergy
Strong intraday Stock price targets for SandridgeEnergy are 13.95 and 14.2
| Intraday Target 1 | 13.76 |
| Intraday Target 2 | 13.89 |
| Intraday Target 3 | 14.006666666667 |
| Intraday Target 4 | 14.14 |
| Intraday Target 5 | 14.26 |
Daily price and volume Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.03 (0.72%) | 14.02 | 13.87 - 14.12 | 0.8327 times | Thu 13 August 2026 | 13.93 (-2.38%) | 14.06 | 13.89 - 14.19 | 0.9058 times | Wed 12 August 2026 | 14.27 (-0.35%) | 14.16 | 14.08 - 14.35 | 0.9073 times | Tue 11 August 2026 | 14.32 (-0.35%) | 14.30 | 14.12 - 14.37 | 1.022 times | Mon 10 August 2026 | 14.37 (5.51%) | 13.76 | 13.76 - 14.39 | 0.8797 times | Fri 07 August 2026 | 13.62 (1.34%) | 13.33 | 13.29 - 13.71 | 1.0279 times | Thu 06 August 2026 | 13.44 (1.82%) | 13.36 | 13.07 - 13.59 | 1.3649 times | Wed 05 August 2026 | 13.20 (-2.58%) | 13.63 | 13.20 - 13.64 | 1.0954 times | Tue 04 August 2026 | 13.55 (-0.59%) | 13.38 | 13.23 - 13.61 | 1.0966 times | Mon 03 August 2026 | 13.63 (-2.08%) | 13.67 | 13.58 - 13.81 | 0.8677 times | Fri 31 July 2026 | 13.92 (2.58%) | 13.65 | 13.54 - 13.95 | 0.6704 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 13.9 and 14.53
| Weekly Target 1 | 13.43 |
| Weekly Target 2 | 13.73 |
| Weekly Target 3 | 14.06 |
| Weekly Target 4 | 14.36 |
| Weekly Target 5 | 14.69 |
Weekly price and volumes for Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.03 (3.01%) | 13.76 | 13.76 - 14.39 | 1.0611 times | Fri 07 August 2026 | 13.62 (-2.16%) | 13.67 | 13.07 - 13.81 | 1.2723 times | Fri 31 July 2026 | 13.92 (0.72%) | 13.42 | 13.15 - 13.95 | 0.8683 times | Fri 24 July 2026 | 13.82 (1.39%) | 13.48 | 13.42 - 14.37 | 0.8891 times | Fri 17 July 2026 | 13.63 (1.41%) | 13.71 | 13.43 - 13.99 | 0.9471 times | Fri 10 July 2026 | 13.44 (1.51%) | 13.21 | 13.01 - 13.90 | 0.6133 times | Thu 02 July 2026 | 13.24 (-2%) | 13.67 | 13.05 - 13.98 | 0.8635 times | Fri 26 June 2026 | 13.51 (-3.64%) | 14.09 | 13.40 - 14.27 | 1.3644 times | Thu 18 June 2026 | 14.02 (-6.84%) | 14.40 | 13.73 - 14.56 | 1.2569 times | Fri 12 June 2026 | 15.05 (1.62%) | 14.91 | 14.60 - 15.54 | 0.8639 times | Fri 05 June 2026 | 14.81 (0.95%) | 14.97 | 14.75 - 15.67 | 1.0137 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 13.55 and 14.87
| Monthly Target 1 | 12.51 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 13.83 |
| Monthly Target 4 | 14.59 |
| Monthly Target 5 | 15.15 |
Monthly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.03 (0.79%) | 13.67 | 13.07 - 14.39 | 0.5165 times | Fri 31 July 2026 | 13.92 (1.61%) | 13.64 | 13.01 - 14.37 | 0.8441 times | Tue 30 June 2026 | 13.70 (-6.61%) | 14.97 | 13.40 - 15.67 | 1.0773 times | Fri 29 May 2026 | 14.67 (-5.66%) | 15.39 | 14.00 - 16.09 | 1.1131 times | Thu 30 April 2026 | 15.55 (-4.66%) | 15.86 | 13.91 - 16.15 | 1.1133 times | Tue 31 March 2026 | 16.31 (-6.96%) | 18.40 | 15.93 - 18.45 | 1.429 times | Fri 27 February 2026 | 17.53 (10.6%) | 15.21 | 15.04 - 17.87 | 0.9019 times | Fri 30 January 2026 | 15.85 (9.84%) | 14.44 | 13.26 - 16.28 | 0.8982 times | Wed 31 December 2025 | 14.43 (2.05%) | 14.18 | 13.78 - 15.56 | 1.0371 times | Fri 28 November 2025 | 14.14 (18.72%) | 11.92 | 11.77 - 14.62 | 1.0694 times | Fri 31 October 2025 | 11.91 (5.59%) | 11.25 | 11.20 - 13.00 | 0.7892 times |
Yearly price and charts SandridgeEnergy
Strong yearly Stock price targets for SandridgeEnergy SD are 10.8 and 16.24
| Yearly Target 1 | 9.72 |
| Yearly Target 2 | 11.88 |
| Yearly Target 3 | 15.163333333333 |
| Yearly Target 4 | 17.32 |
| Yearly Target 5 | 20.6 |
Yearly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.03 (-2.77%) | 14.44 | 13.01 - 18.45 | 0.5061 times | Wed 31 December 2025 | 14.43 (23.23%) | 11.91 | 8.81 - 15.56 | 0.729 times | Tue 31 December 2024 | 11.71 (-14.34%) | 13.79 | 10.31 - 15.31 | 0.8266 times | Fri 29 December 2023 | 13.67 (-19.73%) | 16.66 | 12.62 - 17.80 | 1.0515 times | Fri 30 December 2022 | 17.03 (62.81%) | 10.58 | 9.07 - 29.28 | 2.0495 times | Fri 31 December 2021 | 10.46 (237.42%) | 3.15 | 3.15 - 14.99 | 1.5264 times | Thu 31 December 2020 | 3.10 (-26.89%) | 4.30 | 0.70 - 4.41 | 1.1404 times | Tue 31 December 2019 | 4.24 (-44.28%) | 7.45 | 3.20 - 9.35 | 0.6782 times | Mon 31 December 2018 | 7.61 (-59.59%) | 21.22 | 6.98 - 21.90 | 0.9297 times | Wed 27 December 2017 | 18.83 (-20.04%) | 18.13 | 14.65 - 20.72 | 0.5626 times | Fri 30 December 2016 | 23.55 (0%) | 25.00 | 15.75 - 26.85 | 0.1188 times |
Indicator Analysis of SandridgeEnergy
Tomorrow's movement Prediction of Sandridge Energy SD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandridge Energy SD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandridge Energy SD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.72
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SandridgeEnergy (SD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandridgeEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SandridgeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandridgeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SandridgeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SandridgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.8 and SandridgeEnergy SD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.
SandridgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value |
| 5 day DMA | 14.18 |
| 12 day DMA | 13.82 |
| 20 day DMA | 13.78 |
| 35 day DMA | 13.68 |
| 50 day DMA | 13.92 |
| 100 day DMA | 14.63 |
| 150 day DMA | 15.19 |
| 200 day DMA | 14.84 |
EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.02 | 14.02 | 14.07 |
| 12 day EMA | 13.89 | 13.87 | 13.86 |
| 20 day EMA | 13.84 | 13.82 | 13.81 |
| 35 day EMA | 13.93 | 13.92 | 13.92 |
| 50 day EMA | 14.03 | 14.03 | 14.03 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.18 | 14.1 | 14 |
| 12 day SMA | 13.82 | 13.79 | 13.72 |
| 20 day SMA | 13.78 | 13.76 | 13.74 |
| 35 day SMA | 13.68 | 13.66 | 13.66 |
| 50 day SMA | 13.92 | 13.95 | 13.97 |
| 100 day SMA | 14.63 | 14.65 | 14.68 |
| 150 day SMA | 15.19 | 15.18 | 15.18 |
| 200 day SMA | 14.84 | 14.82 | 14.81 |
Videos related to: SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
