Munafa Stock Market Course + Intraday & FNO calls 
SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SD
- SD Experts view
- Tomorrow's Movement SD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandridgeEnergy
Strong intraday Stock price targets for SandridgeEnergy are 16.39 and 16.97
| Intraday Target 1 | 16.24 |
| Intraday Target 2 | 16.53 |
| Intraday Target 3 | 16.82 |
| Intraday Target 4 | 17.11 |
| Intraday Target 5 | 17.4 |
Daily price and volume Sandridge Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.82 (-1.12%) | 17.05 | 16.53 - 17.11 | 0.6952 times | Mon 09 February 2026 | 17.01 (1.19%) | 16.81 | 16.69 - 17.07 | 0.9822 times | Fri 06 February 2026 | 16.81 (4.28%) | 16.21 | 16.20 - 16.94 | 1.4573 times | Thu 05 February 2026 | 16.12 (-1.65%) | 16.18 | 15.69 - 16.29 | 0.8855 times | Wed 04 February 2026 | 16.39 (2.18%) | 16.20 | 16.09 - 16.61 | 1.1377 times | Tue 03 February 2026 | 16.04 (1.84%) | 15.71 | 15.63 - 16.15 | 0.8137 times | Mon 02 February 2026 | 15.75 (-0.63%) | 15.21 | 15.04 - 15.99 | 1.1449 times | Fri 30 January 2026 | 15.85 (1.15%) | 15.69 | 15.60 - 16.10 | 0.9606 times | Thu 29 January 2026 | 15.67 (1.1%) | 15.83 | 15.55 - 16.28 | 1.3318 times | Wed 28 January 2026 | 15.50 (-0.64%) | 15.72 | 15.29 - 15.85 | 0.5912 times | Tue 27 January 2026 | 15.60 (1.89%) | 15.24 | 15.22 - 15.67 | 0.5847 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 16.68 and 17.26
| Weekly Target 1 | 16.24 |
| Weekly Target 2 | 16.53 |
| Weekly Target 3 | 16.82 |
| Weekly Target 4 | 17.11 |
| Weekly Target 5 | 17.4 |
Weekly price and volumes for Sandridge Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.82 (0.06%) | 16.81 | 16.53 - 17.11 | 0.4909 times | Fri 06 February 2026 | 16.81 (6.06%) | 15.21 | 15.04 - 16.94 | 1.5918 times | Fri 30 January 2026 | 15.85 (2.92%) | 15.54 | 15.07 - 16.28 | 1.2518 times | Fri 23 January 2026 | 15.40 (5.26%) | 14.62 | 14.62 - 15.78 | 1.0455 times | Fri 16 January 2026 | 14.63 (6.79%) | 13.78 | 13.63 - 15.03 | 1.0351 times | Fri 09 January 2026 | 13.70 (-7.31%) | 14.97 | 13.26 - 15.04 | 1.4177 times | Fri 02 January 2026 | 14.78 (1.23%) | 14.41 | 14.28 - 14.83 | 0.7115 times | Mon 29 December 2025 | 14.60 (2.03%) | 14.41 | 14.40 - 14.64 | 0.2395 times | Fri 26 December 2025 | 14.31 (0.77%) | 14.45 | 14.22 - 14.68 | 0.5422 times | Fri 19 December 2025 | 14.20 (-3.01%) | 14.71 | 13.78 - 14.71 | 1.674 times | Fri 12 December 2025 | 14.64 (-3.81%) | 15.11 | 14.57 - 15.32 | 1.476 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 15.93 and 18
| Monthly Target 1 | 14.25 |
| Monthly Target 2 | 15.54 |
| Monthly Target 3 | 16.323333333333 |
| Monthly Target 4 | 17.61 |
| Monthly Target 5 | 18.39 |
Monthly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.82 (6.12%) | 15.21 | 15.04 - 17.11 | 0.4068 times | Fri 30 January 2026 | 15.85 (9.84%) | 14.44 | 13.26 - 16.28 | 0.9768 times | Wed 31 December 2025 | 14.43 (2.05%) | 14.18 | 13.78 - 15.56 | 1.1747 times | Fri 28 November 2025 | 14.14 (18.72%) | 11.92 | 11.77 - 14.62 | 1.163 times | Fri 31 October 2025 | 11.91 (5.59%) | 11.25 | 11.20 - 13.00 | 0.8962 times | Tue 30 September 2025 | 11.28 (-4.73%) | 11.87 | 11.10 - 12.16 | 0.9696 times | Fri 29 August 2025 | 11.84 (13.96%) | 10.38 | 9.95 - 11.99 | 1.0739 times | Thu 31 July 2025 | 10.39 (-3.97%) | 10.81 | 10.08 - 11.22 | 0.9716 times | Mon 30 June 2025 | 10.82 (10.3%) | 10.10 | 9.95 - 12.64 | 1.2715 times | Fri 30 May 2025 | 9.81 (7.68%) | 9.11 | 9.11 - 10.89 | 1.096 times | Wed 30 April 2025 | 9.11 (-20.23%) | 11.38 | 8.81 - 11.50 | 1.1442 times |
Yearly price and charts SandridgeEnergy
Strong yearly Stock price targets for SandridgeEnergy SD are 15.04 and 18.89
| Yearly Target 1 | 11.88 |
| Yearly Target 2 | 14.35 |
| Yearly Target 3 | 15.73 |
| Yearly Target 4 | 18.2 |
| Yearly Target 5 | 19.58 |
Yearly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.82 (16.56%) | 14.44 | 13.26 - 17.11 | 0.0836 times | Wed 31 December 2025 | 14.43 (23.23%) | 11.91 | 8.81 - 15.56 | 0.7607 times | Tue 31 December 2024 | 11.71 (-14.34%) | 13.79 | 10.31 - 15.31 | 0.8602 times | Fri 29 December 2023 | 13.67 (-19.73%) | 16.66 | 12.62 - 17.80 | 1.1019 times | Fri 30 December 2022 | 17.03 (62.81%) | 10.58 | 9.07 - 29.28 | 2.1969 times | Fri 31 December 2021 | 10.46 (237.42%) | 3.15 | 3.15 - 14.99 | 1.6049 times | Thu 31 December 2020 | 3.10 (-26.89%) | 4.30 | 0.70 - 4.41 | 1.1683 times | Tue 31 December 2019 | 4.24 (-44.28%) | 7.45 | 3.20 - 9.35 | 0.6948 times | Mon 31 December 2018 | 7.61 (-59.59%) | 21.22 | 6.98 - 21.90 | 0.9524 times | Wed 27 December 2017 | 18.83 (-20.04%) | 18.13 | 14.65 - 20.72 | 0.5764 times | Fri 30 December 2016 | 23.55 (0%) | 25.00 | 15.75 - 26.85 | 0.1218 times |
Indicator Analysis of SandridgeEnergy
Tomorrow's movement Prediction of Sandridge Energy SD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandridge Energy SD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SandridgeEnergy (SD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandridgeEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SandridgeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandridgeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SandridgeEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SandridgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.22 and SandridgeEnergy SD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.
SandridgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value |
| 5 day DMA | 16.63 |
| 12 day DMA | 16.07 |
| 20 day DMA | 15.6 |
| 35 day DMA | 14.99 |
| 50 day DMA | 14.88 |
| 100 day DMA | 13.58 |
| 150 day DMA | 12.71 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.63 | 16.53 | 16.29 |
| 12 day EMA | 16.15 | 16.03 | 15.85 |
| 20 day EMA | 15.75 | 15.64 | 15.5 |
| 35 day EMA | 15.37 | 15.28 | 15.18 |
| 50 day EMA | 15 | 14.93 | 14.84 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.63 | 16.47 | 16.22 |
| 12 day SMA | 16.07 | 15.95 | 15.8 |
| 20 day SMA | 15.6 | 15.46 | 15.3 |
| 35 day SMA | 14.99 | 14.91 | 14.83 |
| 50 day SMA | 14.88 | 14.82 | 14.76 |
| 100 day SMA | 13.58 | 13.53 | 13.47 |
| 150 day SMA | 12.71 | 12.68 | 12.63 |
| 200 day SMA | 12.11 | 12.07 | 12.03 |
Videos related to: SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
