ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SandridgeEnergy

Strong intraday Stock price targets for SandridgeEnergy are 14.9 and 15.37

Intraday Target 114.75
Intraday Target 215.04
Intraday Target 315.216666666667
Intraday Target 415.51
Intraday Target 515.69

Daily price and volume Sandridge Energy

Date Closing Open Range Volume
Fri 01 May 2026 15.34 (-1.35%) 15.39 14.92 - 15.39 1.3712 times
Thu 30 April 2026 15.55 (-0.64%) 15.29 15.27 - 15.68 0.9742 times
Wed 29 April 2026 15.65 (0.9%) 15.64 15.49 - 15.74 1.2918 times
Tue 28 April 2026 15.51 (1.51%) 15.54 15.36 - 15.65 0.7614 times
Mon 27 April 2026 15.28 (1.19%) 15.26 15.16 - 15.42 0.9523 times
Fri 24 April 2026 15.10 (-0.85%) 15.12 15.03 - 15.23 1.0136 times
Thu 23 April 2026 15.23 (1.13%) 15.06 15.06 - 15.41 0.9753 times
Wed 22 April 2026 15.06 (2.38%) 14.73 14.73 - 15.06 0.8866 times
Tue 21 April 2026 14.71 (1.73%) 14.51 14.47 - 14.78 0.9044 times
Mon 20 April 2026 14.46 (0.56%) 14.42 14.30 - 14.61 0.8692 times
Fri 17 April 2026 14.38 (-3.94%) 14.36 13.91 - 14.42 1.6419 times

 Daily chart SandridgeEnergy

Weekly price and charts SandridgeEnergy

Strong weekly Stock price targets for SandridgeEnergy SD are 15.13 and 15.95

Weekly Target 114.51
Weekly Target 214.93
Weekly Target 315.333333333333
Weekly Target 415.75
Weekly Target 516.15

Weekly price and volumes for Sandridge Energy

Date Closing Open Range Volume
Fri 01 May 2026 15.34 (1.59%) 15.26 14.92 - 15.74 0.8439 times
Fri 24 April 2026 15.10 (5.01%) 14.42 14.30 - 15.41 0.7332 times
Fri 17 April 2026 14.38 (-6.8%) 15.73 13.91 - 15.84 0.9553 times
Fri 10 April 2026 15.43 (-0.13%) 15.35 14.37 - 15.91 1.0587 times
Thu 02 April 2026 15.45 (-9.86%) 17.24 15.02 - 17.34 1.1506 times
Fri 27 March 2026 17.14 (2.08%) 16.22 15.93 - 17.34 1.3184 times
Fri 20 March 2026 16.79 (-0.71%) 16.83 16.44 - 17.15 0.7076 times
Fri 13 March 2026 16.91 (-2.93%) 17.86 16.01 - 17.86 1.228 times
Fri 06 March 2026 17.42 (-0.63%) 18.40 16.80 - 18.45 1.2699 times
Fri 27 February 2026 17.53 (-0.45%) 17.63 16.38 - 17.84 0.7345 times
Fri 20 February 2026 17.61 (4.2%) 17.07 16.37 - 17.87 0.6839 times

 weekly chart SandridgeEnergy

Monthly price and charts SandridgeEnergy

Strong monthly Stock price targets for SandridgeEnergy SD are 14.9 and 15.37

Monthly Target 114.75
Monthly Target 215.04
Monthly Target 315.216666666667
Monthly Target 415.51
Monthly Target 515.69

Monthly price and volumes Sandridge Energy

Date Closing Open Range Volume
Fri 01 May 2026 15.34 (-1.35%) 15.39 14.92 - 15.39 0.0654 times
Thu 30 April 2026 15.55 (-4.66%) 15.86 13.91 - 16.15 1.199 times
Tue 31 March 2026 16.31 (-6.96%) 18.40 15.93 - 18.45 1.539 times
Fri 27 February 2026 17.53 (10.6%) 15.21 15.04 - 17.87 1.0031 times
Fri 30 January 2026 15.85 (9.84%) 14.44 13.26 - 16.28 0.9673 times
Wed 31 December 2025 14.43 (2.05%) 14.18 13.78 - 15.56 1.1633 times
Fri 28 November 2025 14.14 (18.72%) 11.92 11.77 - 14.62 1.1518 times
Fri 31 October 2025 11.91 (5.59%) 11.25 11.20 - 13.00 0.8875 times
Tue 30 September 2025 11.28 (-4.73%) 11.87 11.10 - 12.16 0.9601 times
Fri 29 August 2025 11.84 (13.96%) 10.38 9.95 - 11.99 1.0634 times
Thu 31 July 2025 10.39 (-3.97%) 10.81 10.08 - 11.22 0.9621 times

 monthly chart SandridgeEnergy

Yearly price and charts SandridgeEnergy

Strong yearly Stock price targets for SandridgeEnergy SD are 14.3 and 19.49

Yearly Target 110.49
Yearly Target 212.92
Yearly Target 315.683333333333
Yearly Target 418.11
Yearly Target 520.87

Yearly price and volumes Sandridge Energy

Date Closing Open Range Volume
Fri 01 May 2026 15.34 (6.31%) 14.44 13.26 - 18.45 0.2852 times
Wed 31 December 2025 14.43 (23.23%) 11.91 8.81 - 15.56 0.7452 times
Tue 31 December 2024 11.71 (-14.34%) 13.79 10.31 - 15.31 0.8427 times
Fri 29 December 2023 13.67 (-19.73%) 16.66 12.62 - 17.80 1.0795 times
Fri 30 December 2022 17.03 (62.81%) 10.58 9.07 - 29.28 2.1522 times
Fri 31 December 2021 10.46 (237.42%) 3.15 3.15 - 14.99 1.5723 times
Thu 31 December 2020 3.10 (-26.89%) 4.30 0.70 - 4.41 1.1445 times
Tue 31 December 2019 4.24 (-44.28%) 7.45 3.20 - 9.35 0.6806 times
Mon 31 December 2018 7.61 (-59.59%) 21.22 6.98 - 21.90 0.9331 times
Wed 27 December 2017 18.83 (-20.04%) 18.13 14.65 - 20.72 0.5647 times
Fri 30 December 2016 23.55 (0%) 25.00 15.75 - 26.85 0.1193 times

Indicator Analysis of SandridgeEnergy

Tomorrow's movement Prediction of Sandridge Energy SD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sandridge Energy SD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SandridgeEnergy (SD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SandridgeEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SandridgeEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SandridgeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SandridgeEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SandridgeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.21 and SandridgeEnergy SD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.

SandridgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandridge Energy SD

DMA (daily moving average) of Sandridge Energy SD

DMA period DMA value
5 day DMA 15.47
12 day DMA 15.1
20 day DMA 15.19
35 day DMA 15.78
50 day DMA 16.24
100 day DMA 15.69
150 day DMA 14.68
200 day DMA 13.77

EMA (exponential moving average) of Sandridge Energy SD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4115.4415.38
12 day EMA15.3115.315.26
20 day EMA15.415.4115.4
35 day EMA15.7615.7815.79
50 day EMA16.2116.2516.28

SMA (simple moving average) of Sandridge Energy SD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4715.4215.35
12 day SMA15.115.0615
20 day SMA15.1915.215.18
35 day SMA15.7815.8215.85
50 day SMA16.2416.2816.31
100 day SMA15.6915.6915.68
150 day SMA14.6814.6614.63
200 day SMA13.7713.7513.73

Videos related to: SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top