SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SD
- SD Experts view
- Tomorrow's Movement SD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandridgeEnergy
Strong Daily Stock price targets for SandridgeEnergy SD are 11.57 and 11.75
Daily Target 1 | 11.53 |
Daily Target 2 | 11.6 |
Daily Target 3 | 11.713333333333 |
Daily Target 4 | 11.78 |
Daily Target 5 | 11.89 |
Daily price and volume Sandridge Energy
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 11.66 (-1.19%) | 11.79 | 11.65 - 11.83 | 0.8041 times | Thu 17 October 2024 | 11.80 (1.46%) | 11.62 | 11.51 - 11.83 | 0.8271 times | Wed 16 October 2024 | 11.63 (1.75%) | 11.53 | 11.45 - 11.75 | 1.401 times | Tue 15 October 2024 | 11.43 (-6.46%) | 11.93 | 11.42 - 12.08 | 1.3746 times | Mon 14 October 2024 | 12.22 (-1.21%) | 12.26 | 12.13 - 12.30 | 0.9319 times | Fri 11 October 2024 | 12.37 (0%) | 12.33 | 12.22 - 12.42 | 0.8024 times | Thu 10 October 2024 | 12.37 (-0.32%) | 12.41 | 12.28 - 12.45 | 0.9895 times | Wed 09 October 2024 | 12.41 (-1.66%) | 12.56 | 12.37 - 12.59 | 0.8415 times | Tue 08 October 2024 | 12.62 (-2.55%) | 12.77 | 12.37 - 12.80 | 1.1467 times | Mon 07 October 2024 | 12.95 (0.15%) | 13.00 | 12.94 - 13.19 | 0.8812 times | Fri 04 October 2024 | 12.93 (0.78%) | 12.91 | 12.81 - 12.99 | 0.9535 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 11.1 and 11.98
Weekly Target 1 | 10.91 |
Weekly Target 2 | 11.29 |
Weekly Target 3 | 11.793333333333 |
Weekly Target 4 | 12.17 |
Weekly Target 5 | 12.67 |
Weekly price and volumes for Sandridge Energy
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 11.66 (-5.74%) | 12.26 | 11.42 - 12.30 | 1.2968 times | Fri 11 October 2024 | 12.37 (-4.33%) | 13.00 | 12.22 - 13.19 | 1.1323 times | Fri 04 October 2024 | 12.93 (9.11%) | 11.86 | 11.86 - 12.99 | 1.3107 times | Fri 27 September 2024 | 11.85 (-3.03%) | 12.29 | 11.48 - 12.40 | 1.4609 times | Fri 20 September 2024 | 12.22 (3.91%) | 11.82 | 11.61 - 12.53 | 1.2222 times | Fri 13 September 2024 | 11.76 (-1.59%) | 11.99 | 11.59 - 12.04 | 1.3472 times | Mon 09 September 2024 | 11.95 (-0.17%) | 11.99 | 11.87 - 12.03 | 0.2329 times | Fri 06 September 2024 | 11.97 (-9.86%) | 13.17 | 11.84 - 13.18 | 1.0563 times | Fri 30 August 2024 | 13.28 (0%) | 13.30 | 13.15 - 13.33 | 0.1992 times | Fri 30 August 2024 | 13.28 (-1.04%) | 13.65 | 13.15 - 13.72 | 0.7416 times | Fri 23 August 2024 | 13.42 (2.99%) | 13.08 | 12.97 - 13.47 | 0.9919 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 10.66 and 12.43
Monthly Target 1 | 10.32 |
Monthly Target 2 | 10.99 |
Monthly Target 3 | 12.09 |
Monthly Target 4 | 12.76 |
Monthly Target 5 | 13.86 |
Monthly price and volumes Sandridge Energy
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 11.66 (-4.66%) | 12.12 | 11.42 - 13.19 | 0.5568 times | Mon 30 September 2024 | 12.23 (-7.91%) | 13.17 | 11.48 - 13.18 | 0.935 times | Fri 30 August 2024 | 13.28 (-2.28%) | 13.61 | 11.83 - 13.72 | 0.7801 times | Wed 31 July 2024 | 13.59 (5.1%) | 12.98 | 12.60 - 14.04 | 0.905 times | Fri 28 June 2024 | 12.93 (-7.38%) | 13.98 | 12.43 - 13.98 | 0.7884 times | Fri 31 May 2024 | 13.96 (1.9%) | 13.65 | 13.22 - 14.24 | 0.9178 times | Tue 30 April 2024 | 13.70 (-5.97%) | 14.67 | 13.69 - 15.31 | 0.704 times | Thu 28 March 2024 | 14.57 (11.73%) | 13.15 | 12.77 - 14.63 | 1.2064 times | Thu 29 February 2024 | 13.04 (-10.68%) | 14.81 | 11.51 - 14.98 | 1.6811 times | Wed 31 January 2024 | 14.60 (6.8%) | 13.79 | 13.25 - 14.98 | 1.5255 times | Fri 29 December 2023 | 13.67 (-1.01%) | 13.76 | 12.93 - 14.30 | 1.115 times |
Indicator Analysis of SandridgeEnergy
Tomorrow's movement Prediction of Sandridge Energy SD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandridge Energy SD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandridge Energy SD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.81
Tomorrow's movement Prediction of Sandridge Energy SD is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 10 as on Fri 18 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SandridgeEnergy (SD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SandridgeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SandridgeEnergy in short term and the sell signal is strong.
SandridgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SandridgeEnergy in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SandridgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.1 and SandridgeEnergy SD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.
SandridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
DMA period | DMA value |
5 day DMA | 11.75 |
12 day DMA | 12.27 |
20 day DMA | 12.18 |
35 day DMA | 12.15 |
50 day DMA | 12.47 |
100 day DMA | 12.76 |
150 day DMA | 13.23 |
200 day DMA | 13.27 |
EMA (exponential moving average) of Sandridge Energy SD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.81 | 11.88 | 11.92 |
12 day EMA | 12.03 | 12.1 | 12.15 |
20 day EMA | 12.12 | 12.17 | 12.21 |
35 day EMA | 12.3 | 12.34 | 12.37 |
50 day EMA | 12.4 | 12.43 | 12.46 |
SMA (simple moving average) of Sandridge Energy SD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.75 | 11.89 | 12 |
12 day SMA | 12.27 | 12.32 | 12.36 |
20 day SMA | 12.18 | 12.21 | 12.23 |
35 day SMA | 12.15 | 12.2 | 12.24 |
50 day SMA | 12.47 | 12.49 | 12.5 |
100 day SMA | 12.76 | 12.78 | 12.8 |
150 day SMA | 13.23 | 13.25 | 13.27 |
200 day SMA | 13.27 | 13.28 | 13.29 |