ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SD Historical charts - SandRidge Energy, Inc.

Historical charts for Stock SD - Share SandRidge Energy, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 15.46
  • 12Day Average: 15.17
  • 20Day Average: 15.22
  • 50Day Average: 15.56
  • 100Day Average: 15.8
  • 150Day Average: 15.06

SD Indicators & signals

Indicator MACD (12,26,9)

15.28, 15.29, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

3.7, 25.93, 24.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 15.30 15.08 to 15.47 -0.07% 0.86 times
21 Thu May 2026 15.31 15.23 to 15.76 -1.35% 1.01 times
20 Wed May 2026 15.52 15.38 to 16.09 -2.21% 1.14 times
19 Tue May 2026 15.87 15.17 to 16.00 3.73% 1.61 times
18 Mon May 2026 15.30 15.17 to 15.55 0.2% 0.89 times
15 Fri May 2026 15.27 15.11 to 15.36 1.33% 1.37 times
14 Thu May 2026 15.07 14.85 to 15.20 1.28% 0.64 times
13 Wed May 2026 14.88 14.69 to 15.00 -0.93% 0.66 times
12 Tue May 2026 15.02 14.90 to 15.25 -0.79% 0.68 times
11 Mon May 2026 15.14 14.65 to 15.16 4.99% 0.99 times
08 Fri May 2026 14.42 14.37 to 14.90 -3.8% 1 times
07 Thu May 2026 14.99 14.70 to 15.63 3.59% 1.19 times

Technical analysis forecast of SD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SD SD at this time. Stock is rising and might rise more.

It appears as if SD SD gave a large move recently.

Stock of SD (SD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SD is bullish for shortterm, and stock might move up till 15.7 or till 16.2. Use a stoploss of 15.26 and if this stock hits its stoploss, then it can fall down till 14.85

Tomorrow's movement Prediction of SD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SD Historical charts - Share SandRidge Energy, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SD Historical charts - Share SandRidge Energy, Inc.

 

Back to top