NYSE Stock SD Historical charts - SandRidge Energy, Inc.

Historical charts for Stock SD - Share SandRidge Energy, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

5Day Average: 9.42
12Day Average: 9.4
20Day Average: 9.39
50Day Average: 10.5
100Day Average: 11.2
150Day Average: 11.39

SD Indicators & signals

Indicator MACD (12,26,9)

9.44, 9.75, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 17.5, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Thu Apr 2025	9.36	9.30 to 9.44	-0.95%	2.21 times
22 Tue Apr 2025	9.45	9.33 to 9.55	1.72%	0 times
21 Mon Apr 2025	9.29	9.17 to 9.46	-3.43%	3.53 times
17 Thu Apr 2025	9.62	9.47 to 9.71	2.45%	2.93 times
16 Wed Apr 2025	9.39	9.23 to 9.55	0%	0 times
16 Wed Apr 2025	9.39	9.23 to 9.55	0%	0 times
16 Wed Apr 2025	9.39	9.23 to 9.55	0%	0 times
16 Wed Apr 2025	9.39	9.23 to 9.55	0%	0 times
16 Wed Apr 2025	9.39	9.23 to 9.55	0%	3.54 times
16 Wed Apr 2025	9.39	9.23 to 9.55	0%	0 times
16 Wed Apr 2025	9.39	9.23 to 9.55	0%	0 times
16 Wed Apr 2025	9.39	9.23 to 9.55	0%	0 times

Technical analysis forecast for SD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SD SD at this time. Stock is falling and might fall more.

It appears as if SD SD gave a large move recently.

Stock of SD (SD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SD stays below 9.4, but if it comes above 9.4, then a intra day buy could be more profitable.
If you take a sell trade below 9.4, then use 9.4 as stoploss and 9.2 as target. However if you take a buy trade in SD, then use 9.4 as stoploss and 9.6 as target.

Tomorrow's movement Prediction of SD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.43

Tomorrow's movement Prediction of SD is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.