NYSE SandRidge Energy, Inc. SD All indicator, SandRidge Energy, Inc. SD indicators All technical analysis, SandRidge Energy, Inc. SD indicators All free charts, SandRidge Energy, Inc. SD indicators All historical values NYSE

Stock SD - Share SandRidge Energy, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 15.15
Daily Resistance: 15.63
5 Day DMA Moving Average is 14.86
20 Day DMA Moving Average is 14.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.86%	15.08	15.22	15.56	15.08	1.09 times
Thu 04 Dec 2025	-0.2%	15.04	15.09	15.24	14.99	1.15 times
Wed 03 Dec 2025	5.44%	14.48	15.12	15.12	14.44	1.52 times
Tue 02 Dec 2025	-1.24%	14.41	14.34	14.53	14.14	0.86 times
Mon 01 Dec 2025	2.69%	14.18	14.52	14.75	14.11	1.59 times
Fri 28 Nov 2025	0.5%	14.07	14.14	14.29	14.04	0.51 times
Wed 26 Nov 2025	1.44%	13.90	14.07	14.14	13.87	0.94 times
Tue 25 Nov 2025	-2.46%	14.04	13.87	14.10	13.70	1.09 times
Mon 24 Nov 2025	-0.07%	14.23	14.22	14.32	13.90	1.21 times
Fri 21 Nov 2025	0.85%	14.06	14.23	14.24	13.89	1.56 times

Volume is calculated using 10 day average volume

NYSE SandRidge Energy, Inc. SD All indicator, SandRidge Energy, Inc. SD indicators All technical analysis, SandRidge Energy, Inc. SD indicators All free charts, SandRidge Energy, Inc. SD indicators All historical values NYSE

Below are charts of NYSE SandRidge Energy, Inc. SD All indicator, SandRidge Energy, Inc. SD indicators All technical analysis, SandRidge Energy, Inc. SD indicators All free charts, SandRidge Energy, Inc. SD indicators All historical values NYSE

SandRidge Energy, Inc. SD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SandRidge Energy, Inc. SD ADX is: 47, 42, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SandRidge Energy, Inc. SD are:

ADX	+DY	-DY
46.2	41.3	15.2
44	39.1	15.2
44	37.5	14.6
36.4	32.6	15.2
39.1	34.8	15.2
33.3	31.1	15.6
33.3	30.4	15.2
30.4	31.9	17
39.1	34	14.9
36	36.2	17

ADX charts for SandRidge Energy, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SandRidge Energy, Inc. SD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SandRidge Energy, Inc. is 14.14

50 day MA of SandRidge Energy, Inc. is 12.67

100 day MA of SandRidge Energy, Inc. is 11.86

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SandRidge Energy, Inc. SD is uptrend

Historical Moving averages values of SandRidge Energy, Inc. SD are:

Price	20 day	50 day	100 day
15.22	14.14	12.67	11.86
15.09	14.02	12.59	11.82
15.12	13.88	12.51	11.77
14.34	13.72	12.44	11.73
14.52	13.59	12.39	11.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

SandRidge Energy, Inc. SD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SandRidge Energy, Inc. SD is: 242120 M

Current day volume is 1.394 times compared to averaged volume SandRidge Energy, Inc. has

Historical price to volume measure of SandRidge Energy, Inc. is:

Price	Percent Change	Percent change within day	Volume change
15.22	0.86%	0.93%	1.394 times
15.09	-0.2%	0.33%	1.472 times
15.12	5.44%	4.42%	1.938 times
14.34	-1.24%	-0.49%	1.103 times
14.52	2.69%	2.4%	2.028 times
14.14	0.5%	0.5%	0.658 times
14.07	1.44%	1.22%	1.2 times
13.87	-2.46%	-1.21%	1.389 times
14.22	-0.07%	-0.07%	1.542 times
14.23	0.85%	1.21%	1.995 times

Price to volume Charts of SandRidge Energy, Inc. SD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SandRidge Energy, Inc. SD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SandRidge Energy, Inc. SD is: 14.14 & deviation is 0.65

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SandRidge Energy, Inc. SD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.22	14.14	0.65	15.44	12.84
15.09	14.02	0.66	15.35	12.69
15.12	13.88	0.73	15.33	12.43
14.34	13.72	0.79	15.3	12.14
14.52	13.59	0.87	15.32	11.86

Bollinger Bands charts for SandRidge Energy, Inc. SD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SandRidge Energy, Inc. SD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SandRidge Energy, Inc. SD

14 day SandRidge Energy, Inc. SD RSI is: 62.96

According to RSI indicator, Selling is dominating the stock of SandRidge Energy, Inc. SD

Historical values of RSI indicator for SandRidge Energy, Inc. are as follows in descending order:

62.96 63.9 62.48 59.26 59.29 58.39 59.68 60.12 61.98 60.32 61.31 61.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SandRidge Energy, Inc. SD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SandRidge Energy, Inc. SD

12,26,9 day SandRidge Energy, Inc. SD MACD is: 14.48, 13.81, 0.67

According to MACD indicator, Prices of SandRidge Energy, Inc. SD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SandRidge Energy, Inc. SD are:

14.48, 13.81, 0.67
14.35, 13.7, 0.65
14.21, 13.59, 0.62
14.05, 13.47, 0.58
14, 13.4, 0.6
13.9, 13.31, 0.59
13.86, 13.24, 0.62
13.82, 13.17, 0.65
13.81, 13.11, 0.7
13.73, 13.02, 0.71

MACD charts of SandRidge Energy, Inc. SD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SandRidge Energy, Inc. SD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SandRidge Energy, Inc. SD CCI is: 194

According to CCI indicator, SandRidge Energy, Inc. SD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SandRidge Energy, Inc.

Historical CCI values of SandRidge Energy, Inc. SD are:

194 154 108 -14 13 -54 -82 -112 -56 -62

CCI charts of SandRidge Energy, Inc. SD are below. Second charts towards left.

SandRidge Energy, Inc. SD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SandRidge Energy, Inc. SD Stochastics is: 91

According to Stochastics indicator, Buying is coming in SandRidge Energy, Inc.

SandRidge Energy, Inc. SD is closing near its highest highs

Historical Stochastics values of SandRidge Energy, Inc. SD are:

91 91 91 91 91 91 91 91 91 91

SandRidge Energy, Inc. SD Stochastics charts are below. Third charts to the left, at the bottom