SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SD
- SD Experts view
- Tomorrow's Movement SD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandridgeEnergy
Strong intraday Stock price targets for SandridgeEnergy are 14.9 and 15.37
| Intraday Target 1 | 14.75 |
| Intraday Target 2 | 15.04 |
| Intraday Target 3 | 15.216666666667 |
| Intraday Target 4 | 15.51 |
| Intraday Target 5 | 15.69 |
Daily price and volume Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 15.34 (-1.35%) | 15.39 | 14.92 - 15.39 | 1.3712 times | Thu 30 April 2026 | 15.55 (-0.64%) | 15.29 | 15.27 - 15.68 | 0.9742 times | Wed 29 April 2026 | 15.65 (0.9%) | 15.64 | 15.49 - 15.74 | 1.2918 times | Tue 28 April 2026 | 15.51 (1.51%) | 15.54 | 15.36 - 15.65 | 0.7614 times | Mon 27 April 2026 | 15.28 (1.19%) | 15.26 | 15.16 - 15.42 | 0.9523 times | Fri 24 April 2026 | 15.10 (-0.85%) | 15.12 | 15.03 - 15.23 | 1.0136 times | Thu 23 April 2026 | 15.23 (1.13%) | 15.06 | 15.06 - 15.41 | 0.9753 times | Wed 22 April 2026 | 15.06 (2.38%) | 14.73 | 14.73 - 15.06 | 0.8866 times | Tue 21 April 2026 | 14.71 (1.73%) | 14.51 | 14.47 - 14.78 | 0.9044 times | Mon 20 April 2026 | 14.46 (0.56%) | 14.42 | 14.30 - 14.61 | 0.8692 times | Fri 17 April 2026 | 14.38 (-3.94%) | 14.36 | 13.91 - 14.42 | 1.6419 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 15.13 and 15.95
| Weekly Target 1 | 14.51 |
| Weekly Target 2 | 14.93 |
| Weekly Target 3 | 15.333333333333 |
| Weekly Target 4 | 15.75 |
| Weekly Target 5 | 16.15 |
Weekly price and volumes for Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 15.34 (1.59%) | 15.26 | 14.92 - 15.74 | 0.8439 times | Fri 24 April 2026 | 15.10 (5.01%) | 14.42 | 14.30 - 15.41 | 0.7332 times | Fri 17 April 2026 | 14.38 (-6.8%) | 15.73 | 13.91 - 15.84 | 0.9553 times | Fri 10 April 2026 | 15.43 (-0.13%) | 15.35 | 14.37 - 15.91 | 1.0587 times | Thu 02 April 2026 | 15.45 (-9.86%) | 17.24 | 15.02 - 17.34 | 1.1506 times | Fri 27 March 2026 | 17.14 (2.08%) | 16.22 | 15.93 - 17.34 | 1.3184 times | Fri 20 March 2026 | 16.79 (-0.71%) | 16.83 | 16.44 - 17.15 | 0.7076 times | Fri 13 March 2026 | 16.91 (-2.93%) | 17.86 | 16.01 - 17.86 | 1.228 times | Fri 06 March 2026 | 17.42 (-0.63%) | 18.40 | 16.80 - 18.45 | 1.2699 times | Fri 27 February 2026 | 17.53 (-0.45%) | 17.63 | 16.38 - 17.84 | 0.7345 times | Fri 20 February 2026 | 17.61 (4.2%) | 17.07 | 16.37 - 17.87 | 0.6839 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 14.9 and 15.37
| Monthly Target 1 | 14.75 |
| Monthly Target 2 | 15.04 |
| Monthly Target 3 | 15.216666666667 |
| Monthly Target 4 | 15.51 |
| Monthly Target 5 | 15.69 |
Monthly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 15.34 (-1.35%) | 15.39 | 14.92 - 15.39 | 0.0654 times | Thu 30 April 2026 | 15.55 (-4.66%) | 15.86 | 13.91 - 16.15 | 1.199 times | Tue 31 March 2026 | 16.31 (-6.96%) | 18.40 | 15.93 - 18.45 | 1.539 times | Fri 27 February 2026 | 17.53 (10.6%) | 15.21 | 15.04 - 17.87 | 1.0031 times | Fri 30 January 2026 | 15.85 (9.84%) | 14.44 | 13.26 - 16.28 | 0.9673 times | Wed 31 December 2025 | 14.43 (2.05%) | 14.18 | 13.78 - 15.56 | 1.1633 times | Fri 28 November 2025 | 14.14 (18.72%) | 11.92 | 11.77 - 14.62 | 1.1518 times | Fri 31 October 2025 | 11.91 (5.59%) | 11.25 | 11.20 - 13.00 | 0.8875 times | Tue 30 September 2025 | 11.28 (-4.73%) | 11.87 | 11.10 - 12.16 | 0.9601 times | Fri 29 August 2025 | 11.84 (13.96%) | 10.38 | 9.95 - 11.99 | 1.0634 times | Thu 31 July 2025 | 10.39 (-3.97%) | 10.81 | 10.08 - 11.22 | 0.9621 times |
Yearly price and charts SandridgeEnergy
Strong yearly Stock price targets for SandridgeEnergy SD are 14.3 and 19.49
| Yearly Target 1 | 10.49 |
| Yearly Target 2 | 12.92 |
| Yearly Target 3 | 15.683333333333 |
| Yearly Target 4 | 18.11 |
| Yearly Target 5 | 20.87 |
Yearly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 15.34 (6.31%) | 14.44 | 13.26 - 18.45 | 0.2852 times | Wed 31 December 2025 | 14.43 (23.23%) | 11.91 | 8.81 - 15.56 | 0.7452 times | Tue 31 December 2024 | 11.71 (-14.34%) | 13.79 | 10.31 - 15.31 | 0.8427 times | Fri 29 December 2023 | 13.67 (-19.73%) | 16.66 | 12.62 - 17.80 | 1.0795 times | Fri 30 December 2022 | 17.03 (62.81%) | 10.58 | 9.07 - 29.28 | 2.1522 times | Fri 31 December 2021 | 10.46 (237.42%) | 3.15 | 3.15 - 14.99 | 1.5723 times | Thu 31 December 2020 | 3.10 (-26.89%) | 4.30 | 0.70 - 4.41 | 1.1445 times | Tue 31 December 2019 | 4.24 (-44.28%) | 7.45 | 3.20 - 9.35 | 0.6806 times | Mon 31 December 2018 | 7.61 (-59.59%) | 21.22 | 6.98 - 21.90 | 0.9331 times | Wed 27 December 2017 | 18.83 (-20.04%) | 18.13 | 14.65 - 20.72 | 0.5647 times | Fri 30 December 2016 | 23.55 (0%) | 25.00 | 15.75 - 26.85 | 0.1193 times |
Indicator Analysis of SandridgeEnergy
Tomorrow's movement Prediction of Sandridge Energy SD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandridge Energy SD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SandridgeEnergy (SD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandridgeEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SandridgeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandridgeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SandridgeEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SandridgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.21 and SandridgeEnergy SD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.
SandridgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value |
| 5 day DMA | 15.47 |
| 12 day DMA | 15.1 |
| 20 day DMA | 15.19 |
| 35 day DMA | 15.78 |
| 50 day DMA | 16.24 |
| 100 day DMA | 15.69 |
| 150 day DMA | 14.68 |
| 200 day DMA | 13.77 |
EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.41 | 15.44 | 15.38 |
| 12 day EMA | 15.31 | 15.3 | 15.26 |
| 20 day EMA | 15.4 | 15.41 | 15.4 |
| 35 day EMA | 15.76 | 15.78 | 15.79 |
| 50 day EMA | 16.21 | 16.25 | 16.28 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.47 | 15.42 | 15.35 |
| 12 day SMA | 15.1 | 15.06 | 15 |
| 20 day SMA | 15.19 | 15.2 | 15.18 |
| 35 day SMA | 15.78 | 15.82 | 15.85 |
| 50 day SMA | 16.24 | 16.28 | 16.31 |
| 100 day SMA | 15.69 | 15.69 | 15.68 |
| 150 day SMA | 14.68 | 14.66 | 14.63 |
| 200 day SMA | 13.77 | 13.75 | 13.73 |


