ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SandridgeEnergy

Strong intraday Stock price targets for SandridgeEnergy are 13.8 and 14.28

Intraday Target 113.42
Intraday Target 213.7
Intraday Target 313.903333333333
Intraday Target 414.18
Intraday Target 514.38

Daily price and volume Sandridge Energy

Date Closing Open Range Volume
Mon 12 January 2026 13.97 (1.97%) 13.78 13.63 - 14.11 0.8202 times
Fri 09 January 2026 13.70 (-1.86%) 13.82 13.70 - 13.96 0.9 times
Thu 08 January 2026 13.96 (4.49%) 13.50 13.40 - 14.09 0.9471 times
Wed 07 January 2026 13.36 (-1.84%) 13.58 13.26 - 13.58 0.7178 times
Tue 06 January 2026 13.61 (-2.51%) 14.00 13.47 - 14.00 1.1055 times
Mon 05 January 2026 13.96 (-5.55%) 14.97 13.68 - 15.04 1.8239 times
Fri 02 January 2026 14.78 (2.43%) 14.44 14.28 - 14.78 0.9723 times
Wed 31 December 2025 14.43 (-1.16%) 14.79 14.40 - 14.83 0.8568 times
Mon 29 December 2025 14.60 (0%) 14.41 14.40 - 14.64 0.9282 times
Mon 29 December 2025 14.60 (2.03%) 14.41 14.40 - 14.64 0.9282 times
Fri 26 December 2025 14.31 (-0.49%) 14.30 14.22 - 14.34 0.3808 times

 Daily chart SandridgeEnergy

Weekly price and charts SandridgeEnergy

Strong weekly Stock price targets for SandridgeEnergy SD are 13.8 and 14.28

Weekly Target 113.42
Weekly Target 213.7
Weekly Target 313.903333333333
Weekly Target 414.18
Weekly Target 514.38

Weekly price and volumes for Sandridge Energy

Date Closing Open Range Volume
Mon 12 January 2026 13.97 (1.97%) 13.78 13.63 - 14.11 0.1987 times
Fri 09 January 2026 13.70 (-7.31%) 14.97 13.26 - 15.04 1.3312 times
Fri 02 January 2026 14.78 (1.23%) 14.41 14.28 - 14.83 0.6681 times
Mon 29 December 2025 14.60 (2.03%) 14.41 14.40 - 14.64 0.2249 times
Fri 26 December 2025 14.31 (0.77%) 14.45 14.22 - 14.68 0.5091 times
Fri 19 December 2025 14.20 (-3.01%) 14.71 13.78 - 14.71 1.5718 times
Fri 12 December 2025 14.64 (-3.81%) 15.11 14.57 - 15.32 1.3859 times
Fri 05 December 2025 15.22 (7.64%) 14.18 14.11 - 15.56 1.523 times
Fri 28 November 2025 14.14 (-0.63%) 14.23 13.70 - 14.32 0.919 times
Fri 21 November 2025 14.23 (-1.39%) 14.30 13.89 - 14.62 1.6683 times
Fri 14 November 2025 14.43 (14.43%) 12.75 12.45 - 14.46 1.6913 times

 weekly chart SandridgeEnergy

Monthly price and charts SandridgeEnergy

Strong monthly Stock price targets for SandridgeEnergy SD are 12.73 and 14.51

Monthly Target 112.31
Monthly Target 213.14
Monthly Target 314.09
Monthly Target 414.92
Monthly Target 515.87

Monthly price and volumes Sandridge Energy

Date Closing Open Range Volume
Mon 12 January 2026 13.97 (-3.19%) 14.44 13.26 - 15.04 0.3626 times
Wed 31 December 2025 14.43 (2.05%) 14.18 13.78 - 15.56 1.1599 times
Fri 28 November 2025 14.14 (18.72%) 11.92 11.77 - 14.62 1.1484 times
Fri 31 October 2025 11.91 (5.59%) 11.25 11.20 - 13.00 0.8849 times
Tue 30 September 2025 11.28 (-4.73%) 11.87 11.10 - 12.16 0.9573 times
Fri 29 August 2025 11.84 (13.96%) 10.38 9.95 - 11.99 1.0603 times
Thu 31 July 2025 10.39 (-3.97%) 10.81 10.08 - 11.22 0.9593 times
Mon 30 June 2025 10.82 (10.3%) 10.10 9.95 - 12.64 1.2555 times
Fri 30 May 2025 9.81 (7.68%) 9.11 9.11 - 10.89 1.0821 times
Wed 30 April 2025 9.11 (-20.23%) 11.38 8.81 - 11.50 1.1298 times
Mon 31 March 2025 11.42 (-2.39%) 11.77 10.69 - 11.87 1.2236 times

 monthly chart SandridgeEnergy

Yearly price and charts SandridgeEnergy

Strong yearly Stock price targets for SandridgeEnergy SD are 12.73 and 14.51

Yearly Target 112.31
Yearly Target 213.14
Yearly Target 314.09
Yearly Target 414.92
Yearly Target 515.87

Yearly price and volumes Sandridge Energy

Date Closing Open Range Volume
Mon 12 January 2026 13.97 (-3.19%) 14.44 13.26 - 15.04 0.0223 times
Wed 31 December 2025 14.43 (23.23%) 11.91 8.81 - 15.56 0.7654 times
Tue 31 December 2024 11.71 (-14.34%) 13.79 10.31 - 15.31 0.8655 times
Fri 29 December 2023 13.67 (-19.73%) 16.66 12.62 - 17.80 1.1087 times
Fri 30 December 2022 17.03 (62.81%) 10.58 9.07 - 29.28 2.2104 times
Fri 31 December 2021 10.46 (237.42%) 3.15 3.15 - 14.99 1.6148 times
Thu 31 December 2020 3.10 (-26.89%) 4.30 0.70 - 4.41 1.1755 times
Tue 31 December 2019 4.24 (-44.28%) 7.45 3.20 - 9.35 0.6991 times
Mon 31 December 2018 7.61 (-59.59%) 21.22 6.98 - 21.90 0.9583 times
Wed 27 December 2017 18.83 (-20.04%) 18.13 14.65 - 20.72 0.58 times
Fri 30 December 2016 23.55 (0%) 25.00 15.75 - 26.85 0.1225 times

Indicator Analysis of SandridgeEnergy

Tomorrow's movement Prediction of Sandridge Energy SD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandridge Energy SD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sandridge Energy SD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SandridgeEnergy (SD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SandridgeEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SandridgeEnergy in short term but the sell signal is initial and weak.

SandridgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SandridgeEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SandridgeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.09 and SandridgeEnergy SD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.

SandridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandridge Energy SD

DMA (daily moving average) of Sandridge Energy SD

DMA period DMA value
5 day DMA 13.72
12 day DMA 14.14
20 day DMA 14.18
35 day DMA 14.35
50 day DMA 13.98
100 day DMA 12.77
150 day DMA 12.12
200 day DMA 11.55

EMA (exponential moving average) of Sandridge Energy SD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8813.8313.9
12 day EMA14.0414.0514.11
20 day EMA14.1114.1214.16
35 day EMA13.9513.9513.96
50 day EMA13.7713.7613.76

SMA (simple moving average) of Sandridge Energy SD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7213.7213.93
12 day SMA14.1414.1714.23
20 day SMA14.1814.2214.29
35 day SMA14.3514.3614.38
50 day SMA13.9813.9313.89
100 day SMA12.7712.7412.71
150 day SMA12.1212.0912.06
200 day SMA11.5511.5411.53

Videos related to: SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top