ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SandridgeEnergy

Strong intraday Stock price targets for SandridgeEnergy are 13.54 and 13.77

Intraday Target 113.35
Intraday Target 213.49
Intraday Target 313.58
Intraday Target 413.72
Intraday Target 513.81

Daily price and volume Sandridge Energy

Date Closing Open Range Volume
Wed 29 July 2026 13.63 (3.65%) 13.50 13.44 - 13.67 1.3304 times
Tue 28 July 2026 13.15 (-2.08%) 13.53 13.15 - 13.55 0.8891 times
Mon 27 July 2026 13.43 (-2.82%) 13.42 13.35 - 13.64 0.94 times
Fri 24 July 2026 13.82 (-2.61%) 14.17 13.77 - 14.27 0.7863 times
Thu 23 July 2026 14.19 (1.36%) 14.35 14.11 - 14.37 1.2974 times
Wed 22 July 2026 14.00 (1.3%) 14.00 13.92 - 14.08 0.9275 times
Tue 21 July 2026 13.82 (1.1%) 13.70 13.65 - 13.86 0.7577 times
Mon 20 July 2026 13.67 (0.29%) 13.48 13.42 - 13.82 0.9806 times
Fri 17 July 2026 13.63 (0.07%) 13.91 13.63 - 13.92 1.3615 times
Thu 16 July 2026 13.62 (-0.15%) 13.72 13.56 - 13.85 0.7296 times
Wed 15 July 2026 13.64 (-0.44%) 13.65 13.43 - 13.72 0.7709 times

 Daily chart SandridgeEnergy

Weekly price and charts SandridgeEnergy

Strong weekly Stock price targets for SandridgeEnergy SD are 13.39 and 13.91

Weekly Target 112.96
Weekly Target 213.3
Weekly Target 313.483333333333
Weekly Target 413.82
Weekly Target 514

Weekly price and volumes for Sandridge Energy

Date Closing Open Range Volume
Wed 29 July 2026 13.63 (-1.37%) 13.42 13.15 - 13.67 0.6247 times
Fri 24 July 2026 13.82 (1.39%) 13.48 13.42 - 14.37 0.9391 times
Fri 17 July 2026 13.63 (1.41%) 13.71 13.43 - 13.99 1.0004 times
Fri 10 July 2026 13.44 (1.51%) 13.21 13.01 - 13.90 0.6479 times
Thu 02 July 2026 13.24 (-2%) 13.67 13.05 - 13.98 0.9121 times
Fri 26 June 2026 13.51 (-3.64%) 14.09 13.40 - 14.27 1.4412 times
Thu 18 June 2026 14.02 (-6.84%) 14.40 13.73 - 14.56 1.3277 times
Fri 12 June 2026 15.05 (1.62%) 14.91 14.60 - 15.54 0.9126 times
Fri 05 June 2026 14.81 (0.95%) 14.97 14.75 - 15.67 1.0707 times
Fri 29 May 2026 14.67 (-4.12%) 15.14 14.00 - 15.30 1.1236 times
Fri 22 May 2026 15.30 (0.2%) 15.25 15.08 - 16.09 1.4752 times

 weekly chart SandridgeEnergy

Monthly price and charts SandridgeEnergy

Strong monthly Stock price targets for SandridgeEnergy SD are 12.64 and 14

Monthly Target 112.31
Monthly Target 212.97
Monthly Target 313.67
Monthly Target 414.33
Monthly Target 515.03

Monthly price and volumes Sandridge Energy

Date Closing Open Range Volume
Wed 29 July 2026 13.63 (-0.51%) 13.64 13.01 - 14.37 0.7667 times
Tue 30 June 2026 13.70 (-6.61%) 14.97 13.40 - 15.67 1.055 times
Fri 29 May 2026 14.67 (-5.66%) 15.39 14.00 - 16.09 1.09 times
Thu 30 April 2026 15.55 (-4.66%) 15.86 13.91 - 16.15 1.0902 times
Tue 31 March 2026 16.31 (-6.96%) 18.40 15.93 - 18.45 1.3994 times
Fri 27 February 2026 17.53 (10.6%) 15.21 15.04 - 17.87 0.8832 times
Fri 30 January 2026 15.85 (9.84%) 14.44 13.26 - 16.28 0.8796 times
Wed 31 December 2025 14.43 (2.05%) 14.18 13.78 - 15.56 1.0157 times
Fri 28 November 2025 14.14 (18.72%) 11.92 11.77 - 14.62 1.0473 times
Fri 31 October 2025 11.91 (5.59%) 11.25 11.20 - 13.00 0.7729 times
Tue 30 September 2025 11.28 (-4.73%) 11.87 11.10 - 12.16 0.8731 times

 monthly chart SandridgeEnergy

Yearly price and charts SandridgeEnergy

Strong yearly Stock price targets for SandridgeEnergy SD are 10.6 and 16.04

Yearly Target 19.59
Yearly Target 211.61
Yearly Target 315.03
Yearly Target 417.05
Yearly Target 520.47

Yearly price and volumes Sandridge Energy

Date Closing Open Range Volume
Wed 29 July 2026 13.63 (-5.54%) 14.44 13.01 - 18.45 0.4708 times
Wed 31 December 2025 14.43 (23.23%) 11.91 8.81 - 15.56 0.7317 times
Tue 31 December 2024 11.71 (-14.34%) 13.79 10.31 - 15.31 0.8297 times
Fri 29 December 2023 13.67 (-19.73%) 16.66 12.62 - 17.80 1.0554 times
Fri 30 December 2022 17.03 (62.81%) 10.58 9.07 - 29.28 2.0571 times
Fri 31 December 2021 10.46 (237.42%) 3.15 3.15 - 14.99 1.5321 times
Thu 31 December 2020 3.10 (-26.89%) 4.30 0.70 - 4.41 1.1447 times
Tue 31 December 2019 4.24 (-44.28%) 7.45 3.20 - 9.35 0.6807 times
Mon 31 December 2018 7.61 (-59.59%) 21.22 6.98 - 21.90 0.9332 times
Wed 27 December 2017 18.83 (-20.04%) 18.13 14.65 - 20.72 0.5647 times
Fri 30 December 2016 23.55 (0%) 25.00 15.75 - 26.85 0.1193 times

Indicator Analysis of SandridgeEnergy

Tomorrow's movement Prediction of Sandridge Energy SD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandridge Energy SD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sandridge Energy SD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SandridgeEnergy (SD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SandridgeEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SandridgeEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SandridgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SandridgeEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SandridgeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.71 and SandridgeEnergy SD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.

SandridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandridge Energy SD

DMA (daily moving average) of Sandridge Energy SD

DMA period DMA value
5 day DMA 13.64
12 day DMA 13.69
20 day DMA 13.59
35 day DMA 13.84
50 day DMA 14.22
100 day DMA 15
150 day DMA 15.22
200 day DMA 14.7

EMA (exponential moving average) of Sandridge Energy SD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5713.5413.74
12 day EMA13.6413.6413.73
20 day EMA13.713.7113.77
35 day EMA13.9613.9814.03
50 day EMA14.2314.2514.3

SMA (simple moving average) of Sandridge Energy SD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6413.7213.85
12 day SMA13.6913.713.72
20 day SMA13.5913.613.63
35 day SMA13.8413.8913.93
50 day SMA14.2214.2614.3
100 day SMA1515.0415.09
150 day SMA15.2215.2215.22
200 day SMA14.714.6914.68

Videos related to: SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top