Munafa Stock Market Course + Intraday & FNO calls 
SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SD
- SD Experts view
- Tomorrow's Movement SD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandridgeEnergy
Strong intraday Stock price targets for SandridgeEnergy are 13.64 and 14
| Intraday Target 1 | 13.56 |
| Intraday Target 2 | 13.71 |
| Intraday Target 3 | 13.916666666667 |
| Intraday Target 4 | 14.07 |
| Intraday Target 5 | 14.28 |
Daily price and volume Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.87 (-2.12%) | 13.98 | 13.76 - 14.12 | 0.7918 times | Thu 24 September 2026 | 14.17 (1%) | 14.15 | 14.07 - 14.39 | 0.6755 times | Wed 23 September 2026 | 14.03 (-0.21%) | 14.14 | 14.00 - 14.27 | 0.6552 times | Tue 22 September 2026 | 14.06 (0.57%) | 13.88 | 13.76 - 14.24 | 0.802 times | Mon 21 September 2026 | 13.98 (-1.27%) | 13.94 | 13.90 - 14.14 | 0.9834 times | Fri 18 September 2026 | 14.16 (-0.91%) | 14.25 | 14.10 - 14.36 | 2.5092 times | Thu 17 September 2026 | 14.29 (-0.49%) | 14.31 | 14.20 - 14.43 | 0.7212 times | Wed 16 September 2026 | 14.36 (-4.07%) | 14.74 | 14.30 - 14.83 | 1.1339 times | Tue 15 September 2026 | 14.97 (3.46%) | 14.49 | 14.49 - 15.25 | 1.0367 times | Mon 14 September 2026 | 14.47 (-1.09%) | 14.83 | 14.45 - 14.84 | 0.6912 times | Fri 11 September 2026 | 14.63 (-0.27%) | 14.50 | 14.50 - 14.69 | 0.4628 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 13.5 and 14.13
| Weekly Target 1 | 13.38 |
| Weekly Target 2 | 13.62 |
| Weekly Target 3 | 14.006666666667 |
| Weekly Target 4 | 14.25 |
| Weekly Target 5 | 14.64 |
Weekly price and volumes for Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.87 (-2.05%) | 13.94 | 13.76 - 14.39 | 1.0679 times | Fri 18 September 2026 | 14.16 (-3.21%) | 14.83 | 14.10 - 15.25 | 1.6649 times | Fri 11 September 2026 | 14.63 (2.09%) | 14.49 | 14.40 - 15.10 | 0.731 times | Fri 04 September 2026 | 14.33 (2.65%) | 14.22 | 13.99 - 14.56 | 0.8476 times | Fri 28 August 2026 | 13.96 (-2.79%) | 14.29 | 13.61 - 14.29 | 0.7224 times | Fri 21 August 2026 | 14.36 (2.35%) | 14.12 | 14.03 - 14.64 | 1.2925 times | Fri 14 August 2026 | 14.03 (3.01%) | 13.76 | 13.76 - 14.39 | 0.953 times | Fri 07 August 2026 | 13.62 (-2.16%) | 13.67 | 13.07 - 13.81 | 1.1426 times | Fri 31 July 2026 | 13.92 (0.72%) | 13.42 | 13.15 - 13.95 | 0.7797 times | Fri 24 July 2026 | 13.82 (1.39%) | 13.48 | 13.42 - 14.37 | 0.7984 times | Fri 17 July 2026 | 13.63 (1.41%) | 13.71 | 13.43 - 13.99 | 0.8505 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 13.07 and 14.56
| Monthly Target 1 | 12.8 |
| Monthly Target 2 | 13.34 |
| Monthly Target 3 | 14.293333333333 |
| Monthly Target 4 | 14.83 |
| Monthly Target 5 | 15.78 |
Monthly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.87 (-1.77%) | 14.27 | 13.76 - 15.25 | 0.9666 times | Mon 31 August 2026 | 14.12 (1.44%) | 13.67 | 13.07 - 14.64 | 1.0123 times | Fri 31 July 2026 | 13.92 (1.61%) | 13.64 | 13.01 - 14.37 | 0.8047 times | Tue 30 June 2026 | 13.70 (-6.61%) | 14.97 | 13.40 - 15.67 | 1.027 times | Fri 29 May 2026 | 14.67 (-5.66%) | 15.39 | 14.00 - 16.09 | 1.0611 times | Thu 30 April 2026 | 15.55 (-4.66%) | 15.86 | 13.91 - 16.15 | 1.0613 times | Tue 31 March 2026 | 16.31 (-6.96%) | 18.40 | 15.93 - 18.45 | 1.3623 times | Fri 27 February 2026 | 17.53 (10.6%) | 15.21 | 15.04 - 17.87 | 0.8598 times | Fri 30 January 2026 | 15.85 (9.84%) | 14.44 | 13.26 - 16.28 | 0.8562 times | Wed 31 December 2025 | 14.43 (2.05%) | 14.18 | 13.78 - 15.56 | 0.9887 times | Fri 28 November 2025 | 14.14 (18.72%) | 11.92 | 11.77 - 14.62 | 1.0195 times |
Yearly price and charts SandridgeEnergy
Strong yearly Stock price targets for SandridgeEnergy SD are 10.72 and 16.16
| Yearly Target 1 | 9.67 |
| Yearly Target 2 | 11.77 |
| Yearly Target 3 | 15.11 |
| Yearly Target 4 | 17.21 |
| Yearly Target 5 | 20.55 |
Yearly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.87 (-3.88%) | 14.44 | 13.01 - 18.45 | 0.6001 times | Wed 31 December 2025 | 14.43 (23.23%) | 11.91 | 8.81 - 15.56 | 0.7218 times | Tue 31 December 2024 | 11.71 (-14.34%) | 13.79 | 10.31 - 15.31 | 0.8184 times | Fri 29 December 2023 | 13.67 (-19.73%) | 16.66 | 12.62 - 17.80 | 1.0411 times | Fri 30 December 2022 | 17.03 (62.81%) | 10.58 | 9.07 - 29.28 | 2.0292 times | Fri 31 December 2021 | 10.46 (237.42%) | 3.15 | 3.15 - 14.99 | 1.5113 times | Thu 31 December 2020 | 3.10 (-26.89%) | 4.30 | 0.70 - 4.41 | 1.1291 times | Tue 31 December 2019 | 4.24 (-44.28%) | 7.45 | 3.20 - 9.35 | 0.6715 times | Mon 31 December 2018 | 7.61 (-59.59%) | 21.22 | 6.98 - 21.90 | 0.9205 times | Wed 27 December 2017 | 18.83 (-20.04%) | 18.13 | 14.65 - 20.72 | 0.5571 times | Fri 30 December 2016 | 23.55 (0%) | 25.00 | 15.75 - 26.85 | 0.1177 times |
Indicator Analysis of SandridgeEnergy
Tomorrow's movement Prediction of Sandridge Energy SD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandridge Energy SD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandridge Energy SD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SandridgeEnergy (SD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SandridgeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SandridgeEnergy in short term and the sell signal is strong.
SandridgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SandridgeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SandridgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.24 and SandridgeEnergy SD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.
SandridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value |
| 5 day DMA | 14.02 |
| 12 day DMA | 14.31 |
| 20 day DMA | 14.33 |
| 35 day DMA | 14.24 |
| 50 day DMA | 14.06 |
| 100 day DMA | 14.26 |
| 150 day DMA | 14.91 |
| 200 day DMA | 14.97 |
EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.05 | 14.14 | 14.13 |
| 12 day EMA | 14.19 | 14.25 | 14.26 |
| 20 day EMA | 14.22 | 14.26 | 14.27 |
| 35 day EMA | 14.15 | 14.17 | 14.17 |
| 50 day EMA | 14.02 | 14.03 | 14.02 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.02 | 14.08 | 14.1 |
| 12 day SMA | 14.31 | 14.37 | 14.41 |
| 20 day SMA | 14.33 | 14.34 | 14.33 |
| 35 day SMA | 14.24 | 14.23 | 14.2 |
| 50 day SMA | 14.06 | 14.06 | 14.05 |
| 100 day SMA | 14.26 | 14.28 | 14.29 |
| 150 day SMA | 14.91 | 14.93 | 14.95 |
| 200 day SMA | 14.97 | 14.98 | 14.98 |
Videos related to: SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
