ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SandridgeEnergy

Strong intraday Stock price targets for SandridgeEnergy are 14.32 and 14.94

Intraday Target 113.84
Intraday Target 214.18
Intraday Target 314.456666666667
Intraday Target 414.8
Intraday Target 515.08

Daily price and volume Sandridge Energy

Date Closing Open Range Volume
Tue 13 January 2026 14.53 (4.01%) 14.11 14.11 - 14.73 0.4541 times
Mon 12 January 2026 13.97 (1.97%) 13.78 13.63 - 14.11 0.8631 times
Fri 09 January 2026 13.70 (-1.86%) 13.82 13.70 - 13.96 0.9471 times
Thu 08 January 2026 13.96 (4.49%) 13.50 13.40 - 14.09 0.9966 times
Wed 07 January 2026 13.36 (-1.84%) 13.58 13.26 - 13.58 0.7553 times
Tue 06 January 2026 13.61 (-2.51%) 14.00 13.47 - 14.00 1.1632 times
Mon 05 January 2026 13.96 (-5.55%) 14.97 13.68 - 15.04 1.9192 times
Fri 02 January 2026 14.78 (2.43%) 14.44 14.28 - 14.78 1.0231 times
Wed 31 December 2025 14.43 (-1.16%) 14.79 14.40 - 14.83 0.9016 times
Mon 29 December 2025 14.60 (0%) 14.41 14.40 - 14.64 0.9767 times
Mon 29 December 2025 14.60 (2.03%) 14.41 14.40 - 14.64 0.9767 times

 Daily chart SandridgeEnergy

Weekly price and charts SandridgeEnergy

Strong weekly Stock price targets for SandridgeEnergy SD are 14.08 and 15.18

Weekly Target 113.2
Weekly Target 213.86
Weekly Target 314.296666666667
Weekly Target 414.96
Weekly Target 515.4

Weekly price and volumes for Sandridge Energy

Date Closing Open Range Volume
Tue 13 January 2026 14.53 (6.06%) 13.78 13.63 - 14.73 0.3001 times
Fri 09 January 2026 13.70 (-7.31%) 14.97 13.26 - 15.04 1.3174 times
Fri 02 January 2026 14.78 (1.23%) 14.41 14.28 - 14.83 0.6611 times
Mon 29 December 2025 14.60 (2.03%) 14.41 14.40 - 14.64 0.2225 times
Fri 26 December 2025 14.31 (0.77%) 14.45 14.22 - 14.68 0.5039 times
Fri 19 December 2025 14.20 (-3.01%) 14.71 13.78 - 14.71 1.5556 times
Fri 12 December 2025 14.64 (-3.81%) 15.11 14.57 - 15.32 1.3715 times
Fri 05 December 2025 15.22 (7.64%) 14.18 14.11 - 15.56 1.5073 times
Fri 28 November 2025 14.14 (-0.63%) 14.23 13.70 - 14.32 0.9095 times
Fri 21 November 2025 14.23 (-1.39%) 14.30 13.89 - 14.62 1.651 times
Fri 14 November 2025 14.43 (14.43%) 12.75 12.45 - 14.46 1.6738 times

 weekly chart SandridgeEnergy

Monthly price and charts SandridgeEnergy

Strong monthly Stock price targets for SandridgeEnergy SD are 13.9 and 15.68

Monthly Target 112.5
Monthly Target 213.51
Monthly Target 314.276666666667
Monthly Target 415.29
Monthly Target 516.06

Monthly price and volumes Sandridge Energy

Date Closing Open Range Volume
Tue 13 January 2026 14.53 (0.69%) 14.44 13.26 - 15.04 0.3833 times
Wed 31 December 2025 14.43 (2.05%) 14.18 13.78 - 15.56 1.1574 times
Fri 28 November 2025 14.14 (18.72%) 11.92 11.77 - 14.62 1.1459 times
Fri 31 October 2025 11.91 (5.59%) 11.25 11.20 - 13.00 0.883 times
Tue 30 September 2025 11.28 (-4.73%) 11.87 11.10 - 12.16 0.9553 times
Fri 29 August 2025 11.84 (13.96%) 10.38 9.95 - 11.99 1.058 times
Thu 31 July 2025 10.39 (-3.97%) 10.81 10.08 - 11.22 0.9572 times
Mon 30 June 2025 10.82 (10.3%) 10.10 9.95 - 12.64 1.2528 times
Fri 30 May 2025 9.81 (7.68%) 9.11 9.11 - 10.89 1.0798 times
Wed 30 April 2025 9.11 (-20.23%) 11.38 8.81 - 11.50 1.1273 times
Mon 31 March 2025 11.42 (-2.39%) 11.77 10.69 - 11.87 1.221 times

 monthly chart SandridgeEnergy

Yearly price and charts SandridgeEnergy

Strong yearly Stock price targets for SandridgeEnergy SD are 13.9 and 15.68

Yearly Target 112.5
Yearly Target 213.51
Yearly Target 314.276666666667
Yearly Target 415.29
Yearly Target 516.06

Yearly price and volumes Sandridge Energy

Date Closing Open Range Volume
Tue 13 January 2026 14.53 (0.69%) 14.44 13.26 - 15.04 0.0236 times
Wed 31 December 2025 14.43 (23.23%) 11.91 8.81 - 15.56 0.7653 times
Tue 31 December 2024 11.71 (-14.34%) 13.79 10.31 - 15.31 0.8654 times
Fri 29 December 2023 13.67 (-19.73%) 16.66 12.62 - 17.80 1.1085 times
Fri 30 December 2022 17.03 (62.81%) 10.58 9.07 - 29.28 2.2102 times
Fri 31 December 2021 10.46 (237.42%) 3.15 3.15 - 14.99 1.6146 times
Thu 31 December 2020 3.10 (-26.89%) 4.30 0.70 - 4.41 1.1754 times
Tue 31 December 2019 4.24 (-44.28%) 7.45 3.20 - 9.35 0.699 times
Mon 31 December 2018 7.61 (-59.59%) 21.22 6.98 - 21.90 0.9582 times
Wed 27 December 2017 18.83 (-20.04%) 18.13 14.65 - 20.72 0.5799 times
Fri 30 December 2016 23.55 (0%) 25.00 15.75 - 26.85 0.1225 times

Indicator Analysis of SandridgeEnergy

Tomorrow's movement Prediction of Sandridge Energy SD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sandridge Energy SD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sandridge Energy SD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sandridge Energy SD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.37

Munafa value: 70 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SandridgeEnergy (SD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SandridgeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SandridgeEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SandridgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SandridgeEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SandridgeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.06 and SandridgeEnergy SD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.

SandridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandridge Energy SD

DMA (daily moving average) of Sandridge Energy SD

DMA period DMA value
5 day DMA 13.9
12 day DMA 14.15
20 day DMA 14.17
35 day DMA 14.37
50 day DMA 14.03
100 day DMA 12.81
150 day DMA 12.14
200 day DMA 11.57

EMA (exponential moving average) of Sandridge Energy SD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.113.8813.83
12 day EMA14.1214.0414.05
20 day EMA14.1514.1114.12
35 day EMA13.9813.9513.95
50 day EMA13.8413.8113.8

SMA (simple moving average) of Sandridge Energy SD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.913.7213.72
12 day SMA14.1514.1414.17
20 day SMA14.1714.1814.22
35 day SMA14.3714.3514.36
50 day SMA14.0313.9813.93
100 day SMA12.8112.7712.74
150 day SMA12.1412.1212.09
200 day SMA11.5711.5511.54

Videos related to: SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top