Munafa Stock Market Course + Intraday & FNO calls 
SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SD
- SD Experts view
- Tomorrow's Movement SD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandridgeEnergy
Strong intraday Stock price targets for SandridgeEnergy are 13.94 and 14.55
| Intraday Target 1 | 13.79 |
| Intraday Target 2 | 14.08 |
| Intraday Target 3 | 14.396666666667 |
| Intraday Target 4 | 14.69 |
| Intraday Target 5 | 15.01 |
Daily price and volume Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.38 (-1.03%) | 14.71 | 14.10 - 14.71 | 2.3028 times | Thu 29 October 2026 | 14.53 (-1.22%) | 14.69 | 14.42 - 14.72 | 0.7592 times | Wed 28 October 2026 | 14.71 (1.03%) | 14.58 | 14.51 - 14.74 | 0.7214 times | Tue 27 October 2026 | 14.56 (-1.42%) | 14.67 | 14.44 - 14.83 | 0.9749 times | Mon 26 October 2026 | 14.77 (0.07%) | 14.67 | 14.65 - 14.85 | 0.7094 times | Fri 23 October 2026 | 14.76 (3.65%) | 14.26 | 14.24 - 14.80 | 0.9099 times | Thu 22 October 2026 | 14.24 (-0.14%) | 14.36 | 13.89 - 14.43 | 0.9028 times | Wed 21 October 2026 | 14.26 (-0.14%) | 14.22 | 14.06 - 14.35 | 0.8213 times | Tue 20 October 2026 | 14.28 (-0.49%) | 14.49 | 14.05 - 14.49 | 0.9299 times | Mon 19 October 2026 | 14.35 (0.56%) | 14.19 | 14.19 - 14.39 | 0.9684 times | Fri 16 October 2026 | 14.27 (2.59%) | 14.05 | 13.92 - 14.39 | 1.0108 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 13.87 and 14.62
| Weekly Target 1 | 13.69 |
| Weekly Target 2 | 14.04 |
| Weekly Target 3 | 14.443333333333 |
| Weekly Target 4 | 14.79 |
| Weekly Target 5 | 15.19 |
Weekly price and volumes for Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.38 (-2.57%) | 14.67 | 14.10 - 14.85 | 1.0465 times | Fri 23 October 2026 | 14.76 (3.43%) | 14.19 | 13.89 - 14.80 | 0.8675 times | Fri 16 October 2026 | 14.27 (3.11%) | 13.99 | 13.85 - 14.41 | 0.9091 times | Fri 09 October 2026 | 13.84 (1.62%) | 13.59 | 13.38 - 14.21 | 1.1522 times | Fri 02 October 2026 | 13.62 (-1.8%) | 14.04 | 13.32 - 14.04 | 0.9599 times | Fri 25 September 2026 | 13.87 (-2.05%) | 13.94 | 13.76 - 14.39 | 1.0745 times | Fri 18 September 2026 | 14.16 (-3.21%) | 14.83 | 14.10 - 15.25 | 1.6751 times | Fri 11 September 2026 | 14.63 (2.09%) | 14.49 | 14.40 - 15.10 | 0.7355 times | Fri 04 September 2026 | 14.33 (2.65%) | 14.22 | 13.99 - 14.56 | 0.8528 times | Fri 28 August 2026 | 13.96 (-2.79%) | 14.29 | 13.61 - 14.29 | 0.7269 times | Fri 21 August 2026 | 14.36 (2.35%) | 14.12 | 14.03 - 14.64 | 1.3005 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 13.85 and 15.38
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 13.52 |
| Monthly Target 3 | 14.183333333333 |
| Monthly Target 4 | 15.05 |
| Monthly Target 5 | 15.71 |
Monthly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.38 (6.6%) | 13.41 | 13.32 - 14.85 | 0.988 times | Wed 30 September 2026 | 13.49 (-4.46%) | 14.27 | 13.34 - 15.25 | 1.097 times | Mon 31 August 2026 | 14.12 (1.44%) | 13.67 | 13.07 - 14.64 | 0.996 times | Fri 31 July 2026 | 13.92 (1.61%) | 13.64 | 13.01 - 14.37 | 0.7917 times | Tue 30 June 2026 | 13.70 (-6.61%) | 14.97 | 13.40 - 15.67 | 1.0105 times | Fri 29 May 2026 | 14.67 (-5.66%) | 15.39 | 14.00 - 16.09 | 1.044 times | Thu 30 April 2026 | 15.55 (-4.66%) | 15.86 | 13.91 - 16.15 | 1.0442 times | Tue 31 March 2026 | 16.31 (-6.96%) | 18.40 | 15.93 - 18.45 | 1.3403 times | Fri 27 February 2026 | 17.53 (10.6%) | 15.21 | 15.04 - 17.87 | 0.8459 times | Fri 30 January 2026 | 15.85 (9.84%) | 14.44 | 13.26 - 16.28 | 0.8424 times | Wed 31 December 2025 | 14.43 (2.05%) | 14.18 | 13.78 - 15.56 | 0.9728 times |
Yearly price and charts SandridgeEnergy
Strong yearly Stock price targets for SandridgeEnergy SD are 10.98 and 16.42
| Yearly Target 1 | 9.84 |
| Yearly Target 2 | 12.11 |
| Yearly Target 3 | 15.28 |
| Yearly Target 4 | 17.55 |
| Yearly Target 5 | 20.72 |
Yearly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.38 (-0.35%) | 14.44 | 13.01 - 18.45 | 0.6717 times | Wed 31 December 2025 | 14.43 (23.23%) | 11.91 | 8.81 - 15.56 | 0.7163 times | Tue 31 December 2024 | 11.71 (-14.34%) | 13.79 | 10.31 - 15.31 | 0.8122 times | Fri 29 December 2023 | 13.67 (-19.73%) | 16.66 | 12.62 - 17.80 | 1.0331 times | Fri 30 December 2022 | 17.03 (62.81%) | 10.58 | 9.07 - 29.28 | 2.0138 times | Fri 31 December 2021 | 10.46 (237.42%) | 3.15 | 3.15 - 14.99 | 1.4998 times | Thu 31 December 2020 | 3.10 (-26.89%) | 4.30 | 0.70 - 4.41 | 1.1205 times | Tue 31 December 2019 | 4.24 (-44.28%) | 7.45 | 3.20 - 9.35 | 0.6664 times | Mon 31 December 2018 | 7.61 (-59.59%) | 21.22 | 6.98 - 21.90 | 0.9135 times | Wed 27 December 2017 | 18.83 (-20.04%) | 18.13 | 14.65 - 20.72 | 0.5528 times | Fri 30 December 2016 | 23.55 (0%) | 25.00 | 15.75 - 26.85 | 0.1168 times |
Indicator Analysis of SandridgeEnergy
Tomorrow's movement Prediction of Sandridge Energy SD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandridge Energy SD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandridge Energy SD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sandridge Energy SD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SandridgeEnergy (SD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandridgeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SandridgeEnergy in short term and the buy signal is strong.
SandridgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SandridgeEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SandridgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.46 and SandridgeEnergy SD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.
SandridgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value |
| 5 day DMA | 14.59 |
| 12 day DMA | 14.42 |
| 20 day DMA | 14.23 |
| 35 day DMA | 14.13 |
| 50 day DMA | 14.18 |
| 100 day DMA | 14.02 |
| 150 day DMA | 14.41 |
| 200 day DMA | 14.94 |
EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.51 | 14.58 | 14.6 |
| 12 day EMA | 14.42 | 14.43 | 14.41 |
| 20 day EMA | 14.31 | 14.3 | 14.28 |
| 35 day EMA | 14.29 | 14.28 | 14.26 |
| 50 day EMA | 14.23 | 14.22 | 14.21 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.59 | 14.67 | 14.61 |
| 12 day SMA | 14.42 | 14.39 | 14.38 |
| 20 day SMA | 14.23 | 14.19 | 14.14 |
| 35 day SMA | 14.13 | 14.14 | 14.14 |
| 50 day SMA | 14.18 | 14.18 | 14.17 |
| 100 day SMA | 14.02 | 14.02 | 14.03 |
| 150 day SMA | 14.41 | 14.43 | 14.45 |
| 200 day SMA | 14.94 | 14.94 | 14.94 |
Videos related to: SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
