SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SD
- SD Experts view
- Tomorrow's Movement SD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandridgeEnergy
Strong intraday Stock price targets for SandridgeEnergy are 14.32 and 14.94
| Intraday Target 1 | 13.84 |
| Intraday Target 2 | 14.18 |
| Intraday Target 3 | 14.456666666667 |
| Intraday Target 4 | 14.8 |
| Intraday Target 5 | 15.08 |
Daily price and volume Sandridge Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 14.53 (4.01%) | 14.11 | 14.11 - 14.73 | 0.4541 times | Mon 12 January 2026 | 13.97 (1.97%) | 13.78 | 13.63 - 14.11 | 0.8631 times | Fri 09 January 2026 | 13.70 (-1.86%) | 13.82 | 13.70 - 13.96 | 0.9471 times | Thu 08 January 2026 | 13.96 (4.49%) | 13.50 | 13.40 - 14.09 | 0.9966 times | Wed 07 January 2026 | 13.36 (-1.84%) | 13.58 | 13.26 - 13.58 | 0.7553 times | Tue 06 January 2026 | 13.61 (-2.51%) | 14.00 | 13.47 - 14.00 | 1.1632 times | Mon 05 January 2026 | 13.96 (-5.55%) | 14.97 | 13.68 - 15.04 | 1.9192 times | Fri 02 January 2026 | 14.78 (2.43%) | 14.44 | 14.28 - 14.78 | 1.0231 times | Wed 31 December 2025 | 14.43 (-1.16%) | 14.79 | 14.40 - 14.83 | 0.9016 times | Mon 29 December 2025 | 14.60 (0%) | 14.41 | 14.40 - 14.64 | 0.9767 times | Mon 29 December 2025 | 14.60 (2.03%) | 14.41 | 14.40 - 14.64 | 0.9767 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 14.08 and 15.18
| Weekly Target 1 | 13.2 |
| Weekly Target 2 | 13.86 |
| Weekly Target 3 | 14.296666666667 |
| Weekly Target 4 | 14.96 |
| Weekly Target 5 | 15.4 |
Weekly price and volumes for Sandridge Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 14.53 (6.06%) | 13.78 | 13.63 - 14.73 | 0.3001 times | Fri 09 January 2026 | 13.70 (-7.31%) | 14.97 | 13.26 - 15.04 | 1.3174 times | Fri 02 January 2026 | 14.78 (1.23%) | 14.41 | 14.28 - 14.83 | 0.6611 times | Mon 29 December 2025 | 14.60 (2.03%) | 14.41 | 14.40 - 14.64 | 0.2225 times | Fri 26 December 2025 | 14.31 (0.77%) | 14.45 | 14.22 - 14.68 | 0.5039 times | Fri 19 December 2025 | 14.20 (-3.01%) | 14.71 | 13.78 - 14.71 | 1.5556 times | Fri 12 December 2025 | 14.64 (-3.81%) | 15.11 | 14.57 - 15.32 | 1.3715 times | Fri 05 December 2025 | 15.22 (7.64%) | 14.18 | 14.11 - 15.56 | 1.5073 times | Fri 28 November 2025 | 14.14 (-0.63%) | 14.23 | 13.70 - 14.32 | 0.9095 times | Fri 21 November 2025 | 14.23 (-1.39%) | 14.30 | 13.89 - 14.62 | 1.651 times | Fri 14 November 2025 | 14.43 (14.43%) | 12.75 | 12.45 - 14.46 | 1.6738 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 13.9 and 15.68
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 13.51 |
| Monthly Target 3 | 14.276666666667 |
| Monthly Target 4 | 15.29 |
| Monthly Target 5 | 16.06 |
Monthly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 14.53 (0.69%) | 14.44 | 13.26 - 15.04 | 0.3833 times | Wed 31 December 2025 | 14.43 (2.05%) | 14.18 | 13.78 - 15.56 | 1.1574 times | Fri 28 November 2025 | 14.14 (18.72%) | 11.92 | 11.77 - 14.62 | 1.1459 times | Fri 31 October 2025 | 11.91 (5.59%) | 11.25 | 11.20 - 13.00 | 0.883 times | Tue 30 September 2025 | 11.28 (-4.73%) | 11.87 | 11.10 - 12.16 | 0.9553 times | Fri 29 August 2025 | 11.84 (13.96%) | 10.38 | 9.95 - 11.99 | 1.058 times | Thu 31 July 2025 | 10.39 (-3.97%) | 10.81 | 10.08 - 11.22 | 0.9572 times | Mon 30 June 2025 | 10.82 (10.3%) | 10.10 | 9.95 - 12.64 | 1.2528 times | Fri 30 May 2025 | 9.81 (7.68%) | 9.11 | 9.11 - 10.89 | 1.0798 times | Wed 30 April 2025 | 9.11 (-20.23%) | 11.38 | 8.81 - 11.50 | 1.1273 times | Mon 31 March 2025 | 11.42 (-2.39%) | 11.77 | 10.69 - 11.87 | 1.221 times |
Yearly price and charts SandridgeEnergy
Strong yearly Stock price targets for SandridgeEnergy SD are 13.9 and 15.68
| Yearly Target 1 | 12.5 |
| Yearly Target 2 | 13.51 |
| Yearly Target 3 | 14.276666666667 |
| Yearly Target 4 | 15.29 |
| Yearly Target 5 | 16.06 |
Yearly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 14.53 (0.69%) | 14.44 | 13.26 - 15.04 | 0.0236 times | Wed 31 December 2025 | 14.43 (23.23%) | 11.91 | 8.81 - 15.56 | 0.7653 times | Tue 31 December 2024 | 11.71 (-14.34%) | 13.79 | 10.31 - 15.31 | 0.8654 times | Fri 29 December 2023 | 13.67 (-19.73%) | 16.66 | 12.62 - 17.80 | 1.1085 times | Fri 30 December 2022 | 17.03 (62.81%) | 10.58 | 9.07 - 29.28 | 2.2102 times | Fri 31 December 2021 | 10.46 (237.42%) | 3.15 | 3.15 - 14.99 | 1.6146 times | Thu 31 December 2020 | 3.10 (-26.89%) | 4.30 | 0.70 - 4.41 | 1.1754 times | Tue 31 December 2019 | 4.24 (-44.28%) | 7.45 | 3.20 - 9.35 | 0.699 times | Mon 31 December 2018 | 7.61 (-59.59%) | 21.22 | 6.98 - 21.90 | 0.9582 times | Wed 27 December 2017 | 18.83 (-20.04%) | 18.13 | 14.65 - 20.72 | 0.5799 times | Fri 30 December 2016 | 23.55 (0%) | 25.00 | 15.75 - 26.85 | 0.1225 times |
Indicator Analysis of SandridgeEnergy
Tomorrow's movement Prediction of Sandridge Energy SD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandridge Energy SD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandridge Energy SD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sandridge Energy SD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.37
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SandridgeEnergy (SD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SandridgeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SandridgeEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandridgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SandridgeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SandridgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.06 and SandridgeEnergy SD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.
SandridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value |
| 5 day DMA | 13.9 |
| 12 day DMA | 14.15 |
| 20 day DMA | 14.17 |
| 35 day DMA | 14.37 |
| 50 day DMA | 14.03 |
| 100 day DMA | 12.81 |
| 150 day DMA | 12.14 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.1 | 13.88 | 13.83 |
| 12 day EMA | 14.12 | 14.04 | 14.05 |
| 20 day EMA | 14.15 | 14.11 | 14.12 |
| 35 day EMA | 13.98 | 13.95 | 13.95 |
| 50 day EMA | 13.84 | 13.81 | 13.8 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.9 | 13.72 | 13.72 |
| 12 day SMA | 14.15 | 14.14 | 14.17 |
| 20 day SMA | 14.17 | 14.18 | 14.22 |
| 35 day SMA | 14.37 | 14.35 | 14.36 |
| 50 day SMA | 14.03 | 13.98 | 13.93 |
| 100 day SMA | 12.81 | 12.77 | 12.74 |
| 150 day SMA | 12.14 | 12.12 | 12.09 |
| 200 day SMA | 11.57 | 11.55 | 11.54 |


