SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SD
- SD Experts view
- Tomorrow's Movement SD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandridgeEnergy
Strong intraday Stock price targets for SandridgeEnergy are 13.54 and 13.77
| Intraday Target 1 | 13.35 |
| Intraday Target 2 | 13.49 |
| Intraday Target 3 | 13.58 |
| Intraday Target 4 | 13.72 |
| Intraday Target 5 | 13.81 |
Daily price and volume Sandridge Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 13.63 (3.65%) | 13.50 | 13.44 - 13.67 | 1.3304 times | Tue 28 July 2026 | 13.15 (-2.08%) | 13.53 | 13.15 - 13.55 | 0.8891 times | Mon 27 July 2026 | 13.43 (-2.82%) | 13.42 | 13.35 - 13.64 | 0.94 times | Fri 24 July 2026 | 13.82 (-2.61%) | 14.17 | 13.77 - 14.27 | 0.7863 times | Thu 23 July 2026 | 14.19 (1.36%) | 14.35 | 14.11 - 14.37 | 1.2974 times | Wed 22 July 2026 | 14.00 (1.3%) | 14.00 | 13.92 - 14.08 | 0.9275 times | Tue 21 July 2026 | 13.82 (1.1%) | 13.70 | 13.65 - 13.86 | 0.7577 times | Mon 20 July 2026 | 13.67 (0.29%) | 13.48 | 13.42 - 13.82 | 0.9806 times | Fri 17 July 2026 | 13.63 (0.07%) | 13.91 | 13.63 - 13.92 | 1.3615 times | Thu 16 July 2026 | 13.62 (-0.15%) | 13.72 | 13.56 - 13.85 | 0.7296 times | Wed 15 July 2026 | 13.64 (-0.44%) | 13.65 | 13.43 - 13.72 | 0.7709 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 13.39 and 13.91
| Weekly Target 1 | 12.96 |
| Weekly Target 2 | 13.3 |
| Weekly Target 3 | 13.483333333333 |
| Weekly Target 4 | 13.82 |
| Weekly Target 5 | 14 |
Weekly price and volumes for Sandridge Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 13.63 (-1.37%) | 13.42 | 13.15 - 13.67 | 0.6247 times | Fri 24 July 2026 | 13.82 (1.39%) | 13.48 | 13.42 - 14.37 | 0.9391 times | Fri 17 July 2026 | 13.63 (1.41%) | 13.71 | 13.43 - 13.99 | 1.0004 times | Fri 10 July 2026 | 13.44 (1.51%) | 13.21 | 13.01 - 13.90 | 0.6479 times | Thu 02 July 2026 | 13.24 (-2%) | 13.67 | 13.05 - 13.98 | 0.9121 times | Fri 26 June 2026 | 13.51 (-3.64%) | 14.09 | 13.40 - 14.27 | 1.4412 times | Thu 18 June 2026 | 14.02 (-6.84%) | 14.40 | 13.73 - 14.56 | 1.3277 times | Fri 12 June 2026 | 15.05 (1.62%) | 14.91 | 14.60 - 15.54 | 0.9126 times | Fri 05 June 2026 | 14.81 (0.95%) | 14.97 | 14.75 - 15.67 | 1.0707 times | Fri 29 May 2026 | 14.67 (-4.12%) | 15.14 | 14.00 - 15.30 | 1.1236 times | Fri 22 May 2026 | 15.30 (0.2%) | 15.25 | 15.08 - 16.09 | 1.4752 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 12.64 and 14
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 13.67 |
| Monthly Target 4 | 14.33 |
| Monthly Target 5 | 15.03 |
Monthly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 13.63 (-0.51%) | 13.64 | 13.01 - 14.37 | 0.7667 times | Tue 30 June 2026 | 13.70 (-6.61%) | 14.97 | 13.40 - 15.67 | 1.055 times | Fri 29 May 2026 | 14.67 (-5.66%) | 15.39 | 14.00 - 16.09 | 1.09 times | Thu 30 April 2026 | 15.55 (-4.66%) | 15.86 | 13.91 - 16.15 | 1.0902 times | Tue 31 March 2026 | 16.31 (-6.96%) | 18.40 | 15.93 - 18.45 | 1.3994 times | Fri 27 February 2026 | 17.53 (10.6%) | 15.21 | 15.04 - 17.87 | 0.8832 times | Fri 30 January 2026 | 15.85 (9.84%) | 14.44 | 13.26 - 16.28 | 0.8796 times | Wed 31 December 2025 | 14.43 (2.05%) | 14.18 | 13.78 - 15.56 | 1.0157 times | Fri 28 November 2025 | 14.14 (18.72%) | 11.92 | 11.77 - 14.62 | 1.0473 times | Fri 31 October 2025 | 11.91 (5.59%) | 11.25 | 11.20 - 13.00 | 0.7729 times | Tue 30 September 2025 | 11.28 (-4.73%) | 11.87 | 11.10 - 12.16 | 0.8731 times |
Yearly price and charts SandridgeEnergy
Strong yearly Stock price targets for SandridgeEnergy SD are 10.6 and 16.04
| Yearly Target 1 | 9.59 |
| Yearly Target 2 | 11.61 |
| Yearly Target 3 | 15.03 |
| Yearly Target 4 | 17.05 |
| Yearly Target 5 | 20.47 |
Yearly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 13.63 (-5.54%) | 14.44 | 13.01 - 18.45 | 0.4708 times | Wed 31 December 2025 | 14.43 (23.23%) | 11.91 | 8.81 - 15.56 | 0.7317 times | Tue 31 December 2024 | 11.71 (-14.34%) | 13.79 | 10.31 - 15.31 | 0.8297 times | Fri 29 December 2023 | 13.67 (-19.73%) | 16.66 | 12.62 - 17.80 | 1.0554 times | Fri 30 December 2022 | 17.03 (62.81%) | 10.58 | 9.07 - 29.28 | 2.0571 times | Fri 31 December 2021 | 10.46 (237.42%) | 3.15 | 3.15 - 14.99 | 1.5321 times | Thu 31 December 2020 | 3.10 (-26.89%) | 4.30 | 0.70 - 4.41 | 1.1447 times | Tue 31 December 2019 | 4.24 (-44.28%) | 7.45 | 3.20 - 9.35 | 0.6807 times | Mon 31 December 2018 | 7.61 (-59.59%) | 21.22 | 6.98 - 21.90 | 0.9332 times | Wed 27 December 2017 | 18.83 (-20.04%) | 18.13 | 14.65 - 20.72 | 0.5647 times | Fri 30 December 2016 | 23.55 (0%) | 25.00 | 15.75 - 26.85 | 0.1193 times |
Indicator Analysis of SandridgeEnergy
Tomorrow's movement Prediction of Sandridge Energy SD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandridge Energy SD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandridge Energy SD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SandridgeEnergy (SD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SandridgeEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SandridgeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandridgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SandridgeEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SandridgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.71 and SandridgeEnergy SD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.
SandridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value |
| 5 day DMA | 13.64 |
| 12 day DMA | 13.69 |
| 20 day DMA | 13.59 |
| 35 day DMA | 13.84 |
| 50 day DMA | 14.22 |
| 100 day DMA | 15 |
| 150 day DMA | 15.22 |
| 200 day DMA | 14.7 |
EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.57 | 13.54 | 13.74 |
| 12 day EMA | 13.64 | 13.64 | 13.73 |
| 20 day EMA | 13.7 | 13.71 | 13.77 |
| 35 day EMA | 13.96 | 13.98 | 14.03 |
| 50 day EMA | 14.23 | 14.25 | 14.3 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.64 | 13.72 | 13.85 |
| 12 day SMA | 13.69 | 13.7 | 13.72 |
| 20 day SMA | 13.59 | 13.6 | 13.63 |
| 35 day SMA | 13.84 | 13.89 | 13.93 |
| 50 day SMA | 14.22 | 14.26 | 14.3 |
| 100 day SMA | 15 | 15.04 | 15.09 |
| 150 day SMA | 15.22 | 15.22 | 15.22 |
| 200 day SMA | 14.7 | 14.69 | 14.68 |


