Munafa Stock Market Course + Intraday & FNO calls 
SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SD
- SD Experts view
- Tomorrow's Movement SD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandridgeEnergy
Strong intraday Stock price targets for SandridgeEnergy are 17.47 and 18.01
| Intraday Target 1 | 17.06 |
| Intraday Target 2 | 17.34 |
| Intraday Target 3 | 17.603333333333 |
| Intraday Target 4 | 17.88 |
| Intraday Target 5 | 18.14 |
Daily price and volume Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.61 (0.28%) | 17.50 | 17.33 - 17.87 | 0.9236 times | Thu 19 February 2026 | 17.56 (1.86%) | 17.48 | 17.41 - 17.70 | 1.0917 times | Wed 18 February 2026 | 17.24 (1.41%) | 17.25 | 17.16 - 17.52 | 0.9716 times | Tue 17 February 2026 | 17.00 (0.59%) | 17.07 | 16.37 - 17.08 | 1.3883 times | Fri 13 February 2026 | 16.90 (0%) | 16.35 | 16.17 - 16.97 | 0.6708 times | Fri 13 February 2026 | 16.90 (2.61%) | 16.35 | 16.17 - 16.97 | 0.6708 times | Thu 12 February 2026 | 16.47 (-3.12%) | 16.89 | 16.14 - 16.89 | 1.0824 times | Wed 11 February 2026 | 17.00 (1.07%) | 17.20 | 16.91 - 17.34 | 1.1932 times | Tue 10 February 2026 | 16.82 (-1.12%) | 17.05 | 16.53 - 17.11 | 0.8321 times | Mon 09 February 2026 | 17.01 (1.19%) | 16.81 | 16.69 - 17.07 | 1.1756 times | Fri 06 February 2026 | 16.81 (4.28%) | 16.21 | 16.20 - 16.94 | 1.7442 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 16.99 and 18.49
| Weekly Target 1 | 15.78 |
| Weekly Target 2 | 16.7 |
| Weekly Target 3 | 17.283333333333 |
| Weekly Target 4 | 18.2 |
| Weekly Target 5 | 18.78 |
Weekly price and volumes for Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.61 (4.2%) | 17.07 | 16.37 - 17.87 | 1.0985 times | Fri 13 February 2026 | 16.90 (0%) | 16.35 | 16.17 - 16.97 | 0.1684 times | Fri 13 February 2026 | 16.90 (0.54%) | 16.81 | 16.14 - 17.34 | 1.2439 times | Fri 06 February 2026 | 16.81 (6.06%) | 15.21 | 15.04 - 16.94 | 1.6346 times | Fri 30 January 2026 | 15.85 (2.92%) | 15.54 | 15.07 - 16.28 | 1.2855 times | Fri 23 January 2026 | 15.40 (5.26%) | 14.62 | 14.62 - 15.78 | 1.0736 times | Fri 16 January 2026 | 14.63 (6.79%) | 13.78 | 13.63 - 15.03 | 1.063 times | Fri 09 January 2026 | 13.70 (-7.31%) | 14.97 | 13.26 - 15.04 | 1.4559 times | Fri 02 January 2026 | 14.78 (1.23%) | 14.41 | 14.28 - 14.83 | 0.7306 times | Mon 29 December 2025 | 14.60 (2.03%) | 14.41 | 14.40 - 14.64 | 0.2459 times | Fri 26 December 2025 | 14.31 (0.77%) | 14.45 | 14.22 - 14.68 | 0.5568 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 16.33 and 19.16
| Monthly Target 1 | 14.01 |
| Monthly Target 2 | 15.81 |
| Monthly Target 3 | 16.84 |
| Monthly Target 4 | 18.64 |
| Monthly Target 5 | 19.67 |
Monthly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.61 (11.1%) | 15.21 | 15.04 - 17.87 | 0.7595 times | Fri 30 January 2026 | 15.85 (9.84%) | 14.44 | 13.26 - 16.28 | 0.9409 times | Wed 31 December 2025 | 14.43 (2.05%) | 14.18 | 13.78 - 15.56 | 1.1315 times | Fri 28 November 2025 | 14.14 (18.72%) | 11.92 | 11.77 - 14.62 | 1.1203 times | Fri 31 October 2025 | 11.91 (5.59%) | 11.25 | 11.20 - 13.00 | 0.8633 times | Tue 30 September 2025 | 11.28 (-4.73%) | 11.87 | 11.10 - 12.16 | 0.9339 times | Fri 29 August 2025 | 11.84 (13.96%) | 10.38 | 9.95 - 11.99 | 1.0344 times | Thu 31 July 2025 | 10.39 (-3.97%) | 10.81 | 10.08 - 11.22 | 0.9358 times | Mon 30 June 2025 | 10.82 (10.3%) | 10.10 | 9.95 - 12.64 | 1.2248 times | Fri 30 May 2025 | 9.81 (7.68%) | 9.11 | 9.11 - 10.89 | 1.0557 times | Wed 30 April 2025 | 9.11 (-20.23%) | 11.38 | 8.81 - 11.50 | 1.1021 times |
Yearly price and charts SandridgeEnergy
Strong yearly Stock price targets for SandridgeEnergy SD are 15.44 and 20.05
| Yearly Target 1 | 11.64 |
| Yearly Target 2 | 14.62 |
| Yearly Target 3 | 16.246666666667 |
| Yearly Target 4 | 19.23 |
| Yearly Target 5 | 20.86 |
Yearly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.61 (22.04%) | 14.44 | 13.26 - 17.87 | 0.1064 times | Wed 31 December 2025 | 14.43 (23.23%) | 11.91 | 8.81 - 15.56 | 0.7589 times | Tue 31 December 2024 | 11.71 (-14.34%) | 13.79 | 10.31 - 15.31 | 0.8582 times | Fri 29 December 2023 | 13.67 (-19.73%) | 16.66 | 12.62 - 17.80 | 1.0993 times | Fri 30 December 2022 | 17.03 (62.81%) | 10.58 | 9.07 - 29.28 | 2.1918 times | Fri 31 December 2021 | 10.46 (237.42%) | 3.15 | 3.15 - 14.99 | 1.6012 times | Thu 31 December 2020 | 3.10 (-26.89%) | 4.30 | 0.70 - 4.41 | 1.1656 times | Tue 31 December 2019 | 4.24 (-44.28%) | 7.45 | 3.20 - 9.35 | 0.6932 times | Mon 31 December 2018 | 7.61 (-59.59%) | 21.22 | 6.98 - 21.90 | 0.9502 times | Wed 27 December 2017 | 18.83 (-20.04%) | 18.13 | 14.65 - 20.72 | 0.5751 times | Fri 30 December 2016 | 23.55 (0%) | 25.00 | 15.75 - 26.85 | 0.1215 times |
Indicator Analysis of SandridgeEnergy
Tomorrow's movement Prediction of Sandridge Energy SD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandridge Energy SD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandridge Energy SD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.34
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SandridgeEnergy (SD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandridgeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SandridgeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandridgeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SandridgeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SandridgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.06 and SandridgeEnergy SD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.
SandridgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value |
| 5 day DMA | 17.26 |
| 12 day DMA | 16.95 |
| 20 day DMA | 16.48 |
| 35 day DMA | 15.6 |
| 50 day DMA | 15.24 |
| 100 day DMA | 14.03 |
| 150 day DMA | 13.05 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.32 | 17.18 | 16.99 |
| 12 day EMA | 16.92 | 16.8 | 16.66 |
| 20 day EMA | 16.53 | 16.42 | 16.3 |
| 35 day EMA | 16 | 15.9 | 15.8 |
| 50 day EMA | 15.43 | 15.34 | 15.25 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.26 | 17.12 | 16.9 |
| 12 day SMA | 16.95 | 16.85 | 16.73 |
| 20 day SMA | 16.48 | 16.37 | 16.25 |
| 35 day SMA | 15.6 | 15.51 | 15.43 |
| 50 day SMA | 15.24 | 15.19 | 15.14 |
| 100 day SMA | 14.03 | 13.97 | 13.91 |
| 150 day SMA | 13.05 | 13 | 12.95 |
| 200 day SMA | 12.42 | 12.38 | 12.33 |
Videos related to: SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
