Munafa Stock Market Course + Intraday & FNO calls 
SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SD
- SD Experts view
- Tomorrow's Movement SD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandridgeEnergy
Strong intraday Stock price targets for SandridgeEnergy are 14.09 and 14.35
| Intraday Target 1 | 13.88 |
| Intraday Target 2 | 14.04 |
| Intraday Target 3 | 14.14 |
| Intraday Target 4 | 14.3 |
| Intraday Target 5 | 14.4 |
Daily price and volume Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.20 (1.65%) | 14.02 | 13.98 - 14.24 | 1.6892 times | Thu 18 December 2025 | 13.97 (-0.92%) | 14.03 | 13.88 - 14.08 | 0.9291 times | Wed 17 December 2025 | 14.10 (1.88%) | 13.96 | 13.90 - 14.14 | 0.6764 times | Tue 16 December 2025 | 13.84 (-3.76%) | 14.15 | 13.78 - 14.21 | 1.0012 times | Mon 15 December 2025 | 14.38 (-1.78%) | 14.71 | 14.14 - 14.71 | 1.0184 times | Fri 12 December 2025 | 14.64 (-1.28%) | 14.95 | 14.57 - 15.00 | 0.8713 times | Thu 11 December 2025 | 14.83 (-2.11%) | 14.97 | 14.64 - 15.00 | 1.1738 times | Wed 10 December 2025 | 15.15 (0.66%) | 15.02 | 14.77 - 15.23 | 1.0044 times | Tue 09 December 2025 | 15.05 (0.94%) | 14.89 | 14.79 - 15.05 | 0.7925 times | Mon 08 December 2025 | 14.91 (-2.04%) | 15.11 | 14.69 - 15.32 | 0.8437 times | Fri 05 December 2025 | 15.22 (0.86%) | 15.08 | 15.08 - 15.56 | 0.9048 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 13.53 and 14.46
| Weekly Target 1 | 13.3 |
| Weekly Target 2 | 13.75 |
| Weekly Target 3 | 14.23 |
| Weekly Target 4 | 14.68 |
| Weekly Target 5 | 15.16 |
Weekly price and volumes for Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.20 (-3.01%) | 14.71 | 13.78 - 14.71 | 1.3205 times | Fri 12 December 2025 | 14.64 (-3.81%) | 15.11 | 14.57 - 15.32 | 1.1643 times | Fri 05 December 2025 | 15.22 (7.64%) | 14.18 | 14.11 - 15.56 | 1.2795 times | Fri 28 November 2025 | 14.14 (-0.63%) | 14.23 | 13.70 - 14.32 | 0.772 times | Fri 21 November 2025 | 14.23 (-1.39%) | 14.30 | 13.89 - 14.62 | 1.4015 times | Fri 14 November 2025 | 14.43 (14.43%) | 12.75 | 12.45 - 14.46 | 1.4209 times | Fri 07 November 2025 | 12.61 (5.88%) | 11.92 | 11.77 - 13.43 | 1.1026 times | Fri 31 October 2025 | 11.91 (0%) | 11.77 | 11.69 - 12.00 | 0.1533 times | Fri 31 October 2025 | 11.91 (1.1%) | 11.85 | 11.41 - 12.00 | 0.6441 times | Fri 24 October 2025 | 11.78 (4.71%) | 11.36 | 11.20 - 11.99 | 0.7415 times | Fri 17 October 2025 | 11.25 (-6.95%) | 11.55 | 11.20 - 11.87 | 0.7863 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 13.99 and 15.77
| Monthly Target 1 | 12.73 |
| Monthly Target 2 | 13.47 |
| Monthly Target 3 | 14.513333333333 |
| Monthly Target 4 | 15.25 |
| Monthly Target 5 | 16.29 |
Monthly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.20 (0.42%) | 14.18 | 13.78 - 15.56 | 0.8664 times | Fri 28 November 2025 | 14.14 (18.72%) | 11.92 | 11.77 - 14.62 | 1.0812 times | Fri 31 October 2025 | 11.91 (5.59%) | 11.25 | 11.20 - 13.00 | 0.8331 times | Tue 30 September 2025 | 11.28 (-4.73%) | 11.87 | 11.10 - 12.16 | 0.9013 times | Fri 29 August 2025 | 11.84 (13.96%) | 10.38 | 9.95 - 11.99 | 0.9983 times | Thu 31 July 2025 | 10.39 (-3.97%) | 10.81 | 10.08 - 11.22 | 0.9032 times | Mon 30 June 2025 | 10.82 (10.3%) | 10.10 | 9.95 - 12.64 | 1.182 times | Fri 30 May 2025 | 9.81 (7.68%) | 9.11 | 9.11 - 10.89 | 1.0188 times | Wed 30 April 2025 | 9.11 (-20.23%) | 11.38 | 8.81 - 11.50 | 1.0637 times | Mon 31 March 2025 | 11.42 (-2.39%) | 11.77 | 10.69 - 11.87 | 1.152 times | Fri 28 February 2025 | 11.70 (-1.27%) | 11.81 | 11.52 - 12.59 | 0.6582 times |
Yearly price and charts SandridgeEnergy
Strong yearly Stock price targets for SandridgeEnergy SD are 11.51 and 18.26
| Yearly Target 1 | 6.11 |
| Yearly Target 2 | 10.15 |
| Yearly Target 3 | 12.856666666667 |
| Yearly Target 4 | 16.9 |
| Yearly Target 5 | 19.61 |
Yearly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.20 (21.26%) | 11.91 | 8.81 - 15.56 | 0.7443 times | Tue 31 December 2024 | 11.71 (-14.34%) | 13.79 | 10.31 - 15.31 | 0.8582 times | Fri 29 December 2023 | 13.67 (-19.73%) | 16.66 | 12.62 - 17.80 | 1.0993 times | Fri 30 December 2022 | 17.03 (62.81%) | 10.58 | 9.07 - 29.28 | 2.1917 times | Fri 31 December 2021 | 10.46 (237.42%) | 3.15 | 3.15 - 14.99 | 1.6011 times | Thu 31 December 2020 | 3.10 (-26.89%) | 4.30 | 0.70 - 4.41 | 1.1656 times | Tue 31 December 2019 | 4.24 (-44.28%) | 7.45 | 3.20 - 9.35 | 0.6931 times | Mon 31 December 2018 | 7.61 (-59.59%) | 21.22 | 6.98 - 21.90 | 0.9502 times | Wed 27 December 2017 | 18.83 (-20.04%) | 18.13 | 14.65 - 20.72 | 0.575 times | Fri 30 December 2016 | 23.55 (0%) | 25.00 | 15.75 - 26.85 | 0.1215 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SandridgeEnergy
Tomorrow's movement Prediction of Sandridge Energy SD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandridge Energy SD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandridge Energy SD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sandridge Energy SD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.23
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SandridgeEnergy (SD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SandridgeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SandridgeEnergy in short term but the sell signal is initial and weak.
SandridgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SandridgeEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SandridgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.49 and SandridgeEnergy SD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.
SandridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value |
| 5 day DMA | 14.1 |
| 12 day DMA | 14.62 |
| 20 day DMA | 14.49 |
| 35 day DMA | 13.96 |
| 50 day DMA | 13.26 |
| 100 day DMA | 12.28 |
| 150 day DMA | 11.73 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.2 | 14.2 | 14.31 |
| 12 day EMA | 14.36 | 14.39 | 14.47 |
| 20 day EMA | 14.29 | 14.3 | 14.33 |
| 35 day EMA | 13.79 | 13.77 | 13.76 |
| 50 day EMA | 13.21 | 13.17 | 13.14 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.1 | 14.19 | 14.36 |
| 12 day SMA | 14.62 | 14.69 | 14.72 |
| 20 day SMA | 14.49 | 14.49 | 14.51 |
| 35 day SMA | 13.96 | 13.89 | 13.83 |
| 50 day SMA | 13.26 | 13.22 | 13.18 |
| 100 day SMA | 12.28 | 12.24 | 12.2 |
| 150 day SMA | 11.73 | 11.71 | 11.68 |
| 200 day SMA | 11.36 | 11.34 | 11.33 |
Videos related to: SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
