SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SD
- SD Experts view
- Tomorrow's Movement SD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandridgeEnergy
Strong intraday Stock price targets for SandridgeEnergy are 12.97 and 13.21
| Intraday Target 1 | 12.91 |
| Intraday Target 2 | 13.02 |
| Intraday Target 3 | 13.153333333333 |
| Intraday Target 4 | 13.26 |
| Intraday Target 5 | 13.39 |
Daily price and volume Sandridge Energy
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 13.12 (-0.91%) | 13.21 | 13.05 - 13.29 | 0.976 times | Thu 02 July 2026 | 13.24 (-1.12%) | 13.49 | 13.05 - 13.65 | 0.8442 times | Wed 01 July 2026 | 13.39 (-2.26%) | 13.64 | 13.35 - 13.90 | 1.1632 times | Tue 30 June 2026 | 13.70 (-0.65%) | 13.78 | 13.67 - 13.95 | 1.0489 times | Mon 29 June 2026 | 13.79 (2.07%) | 13.67 | 13.67 - 13.98 | 0.4412 times | Fri 26 June 2026 | 13.51 (-0.44%) | 13.50 | 13.40 - 13.72 | 2.2096 times | Thu 25 June 2026 | 13.57 (-1.24%) | 13.53 | 13.50 - 13.73 | 0.8034 times | Wed 24 June 2026 | 13.74 (-1.93%) | 13.68 | 13.49 - 13.82 | 0.8578 times | Tue 23 June 2026 | 14.01 (0.86%) | 14.05 | 13.81 - 14.14 | 0.7909 times | Mon 22 June 2026 | 13.89 (-0.93%) | 14.09 | 13.75 - 14.27 | 0.8647 times | Thu 18 June 2026 | 14.02 (-0.85%) | 13.97 | 13.73 - 14.14 | 2.3805 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 12.97 and 13.21
| Weekly Target 1 | 12.91 |
| Weekly Target 2 | 13.02 |
| Weekly Target 3 | 13.153333333333 |
| Weekly Target 4 | 13.26 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Sandridge Energy
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 13.12 (-0.91%) | 13.21 | 13.05 - 13.29 | 0.2326 times | Thu 02 July 2026 | 13.24 (-2%) | 13.67 | 13.05 - 13.98 | 0.8337 times | Fri 26 June 2026 | 13.51 (-3.64%) | 14.09 | 13.40 - 14.27 | 1.3174 times | Thu 18 June 2026 | 14.02 (-6.84%) | 14.40 | 13.73 - 14.56 | 1.2136 times | Fri 12 June 2026 | 15.05 (1.62%) | 14.91 | 14.60 - 15.54 | 0.8342 times | Fri 05 June 2026 | 14.81 (0.95%) | 14.97 | 14.75 - 15.67 | 0.9787 times | Fri 29 May 2026 | 14.67 (-4.12%) | 15.14 | 14.00 - 15.30 | 1.0271 times | Fri 22 May 2026 | 15.30 (0.2%) | 15.25 | 15.08 - 16.09 | 1.3484 times | Fri 15 May 2026 | 15.27 (5.89%) | 14.67 | 14.65 - 15.36 | 1.0619 times | Fri 08 May 2026 | 14.42 (-6%) | 15.39 | 14.37 - 15.90 | 1.1524 times | Fri 01 May 2026 | 15.34 (1.59%) | 15.26 | 14.92 - 15.74 | 1.0341 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 12.66 and 13.51
| Monthly Target 1 | 12.51 |
| Monthly Target 2 | 12.81 |
| Monthly Target 3 | 13.356666666667 |
| Monthly Target 4 | 13.66 |
| Monthly Target 5 | 14.21 |
Monthly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 13.12 (-4.23%) | 13.64 | 13.05 - 13.90 | 0.17 times | Tue 30 June 2026 | 13.70 (-6.61%) | 14.97 | 13.40 - 15.67 | 1.1232 times | Fri 29 May 2026 | 14.67 (-5.66%) | 15.39 | 14.00 - 16.09 | 1.1605 times | Thu 30 April 2026 | 15.55 (-4.66%) | 15.86 | 13.91 - 16.15 | 1.1607 times | Tue 31 March 2026 | 16.31 (-6.96%) | 18.40 | 15.93 - 18.45 | 1.4899 times | Fri 27 February 2026 | 17.53 (10.6%) | 15.21 | 15.04 - 17.87 | 0.9403 times | Fri 30 January 2026 | 15.85 (9.84%) | 14.44 | 13.26 - 16.28 | 0.9364 times | Wed 31 December 2025 | 14.43 (2.05%) | 14.18 | 13.78 - 15.56 | 1.0813 times | Fri 28 November 2025 | 14.14 (18.72%) | 11.92 | 11.77 - 14.62 | 1.115 times | Fri 31 October 2025 | 11.91 (5.59%) | 11.25 | 11.20 - 13.00 | 0.8228 times | Tue 30 September 2025 | 11.28 (-4.73%) | 11.87 | 11.10 - 12.16 | 0.9295 times |
Yearly price and charts SandridgeEnergy
Strong yearly Stock price targets for SandridgeEnergy SD are 10.39 and 15.79
| Yearly Target 1 | 9.47 |
| Yearly Target 2 | 11.3 |
| Yearly Target 3 | 14.873333333333 |
| Yearly Target 4 | 16.7 |
| Yearly Target 5 | 20.27 |
Yearly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 13.12 (-9.08%) | 14.44 | 13.05 - 18.45 | 0.4326 times | Wed 31 December 2025 | 14.43 (23.23%) | 11.91 | 8.81 - 15.56 | 0.7347 times | Tue 31 December 2024 | 11.71 (-14.34%) | 13.79 | 10.31 - 15.31 | 0.833 times | Fri 29 December 2023 | 13.67 (-19.73%) | 16.66 | 12.62 - 17.80 | 1.0596 times | Fri 30 December 2022 | 17.03 (62.81%) | 10.58 | 9.07 - 29.28 | 2.0654 times | Fri 31 December 2021 | 10.46 (237.42%) | 3.15 | 3.15 - 14.99 | 1.5382 times | Thu 31 December 2020 | 3.10 (-26.89%) | 4.30 | 0.70 - 4.41 | 1.1492 times | Tue 31 December 2019 | 4.24 (-44.28%) | 7.45 | 3.20 - 9.35 | 0.6834 times | Mon 31 December 2018 | 7.61 (-59.59%) | 21.22 | 6.98 - 21.90 | 0.9369 times | Wed 27 December 2017 | 18.83 (-20.04%) | 18.13 | 14.65 - 20.72 | 0.567 times | Fri 30 December 2016 | 23.55 (0%) | 25.00 | 15.75 - 26.85 | 0.1198 times |
Indicator Analysis of SandridgeEnergy
Tomorrow's movement Prediction of Sandridge Energy SD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandridge Energy SD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sandridge Energy SD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SandridgeEnergy (SD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SandridgeEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SandridgeEnergy in short term and the sell signal is strong.
SandridgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SandridgeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SandridgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.56 and SandridgeEnergy SD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.
SandridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value |
| 5 day DMA | 13.45 |
| 12 day DMA | 13.68 |
| 20 day DMA | 14.12 |
| 35 day DMA | 14.56 |
| 50 day DMA | 14.75 |
| 100 day DMA | 15.6 |
| 150 day DMA | 15.32 |
| 200 day DMA | 14.52 |
EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.37 | 13.49 | 13.62 |
| 12 day EMA | 13.7 | 13.8 | 13.9 |
| 20 day EMA | 13.98 | 14.07 | 14.16 |
| 35 day EMA | 14.3 | 14.37 | 14.44 |
| 50 day EMA | 14.62 | 14.68 | 14.74 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.45 | 13.53 | 13.59 |
| 12 day SMA | 13.68 | 13.76 | 13.84 |
| 20 day SMA | 14.12 | 14.24 | 14.35 |
| 35 day SMA | 14.56 | 14.61 | 14.66 |
| 50 day SMA | 14.75 | 14.79 | 14.82 |
| 100 day SMA | 15.6 | 15.64 | 15.67 |
| 150 day SMA | 15.32 | 15.33 | 15.33 |
| 200 day SMA | 14.52 | 14.51 | 14.5 |


