NYSE Koninklijke Philips N.V. PHG MA indicator, Koninklijke Philips N.V. PHG indicators MA technical analysis, Koninklijke Philips N.V. PHG indicators MA free charts, Koninklijke Philips N.V. PHG indicators MA historical values NYSE

Stock PHG - Share Koninklijke Philips N.V. trades in NYSE under Energy Deals in Consumer Electronics Appliances

Daily Support: 26.86
Daily Resistance: 27.2
5 Day DMA Moving Average is 27.66
20 Day DMA Moving Average is 27.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.46%	27.12	27.05	27.34	27.00	0.47 times
Thu 04 Dec 2025	-4.92%	26.43	26.66	26.67	26.30	0.94 times
Wed 03 Dec 2025	-0.67%	28.08	28.04	28.32	28.01	0.3 times
Tue 02 Dec 2025	-0.32%	28.17	28.23	28.27	28.07	0.25 times
Mon 01 Dec 2025	0.57%	28.37	28.32	28.58	28.32	0.41 times
Fri 28 Nov 2025	0.32%	28.01	28.16	28.21	27.95	0.16 times
Wed 26 Nov 2025	0.79%	27.85	28.07	28.21	27.82	0.39 times
Tue 25 Nov 2025	1.75%	27.57	27.85	27.88	27.57	0.37 times
Mon 24 Nov 2025	0.4%	27.31	27.37	27.46	27.27	0.39 times
Fri 21 Nov 2025	2.06%	26.73	27.26	27.43	26.64	0.61 times

Volume is calculated using 10 day average volume

NYSE Koninklijke Philips N.V. PHG MA indicator, Koninklijke Philips N.V. PHG indicators MA technical analysis, Koninklijke Philips N.V. PHG indicators MA free charts, Koninklijke Philips N.V. PHG indicators MA historical values NYSE

Below are charts of NYSE Koninklijke Philips N.V. PHG MA indicator, Koninklijke Philips N.V. PHG indicators MA technical analysis, Koninklijke Philips N.V. PHG indicators MA free charts, Koninklijke Philips N.V. PHG indicators MA historical values NYSE

Koninklijke Philips N.V. PHG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Koninklijke Philips N.V. is 27.95

50 day MA of Koninklijke Philips N.V. is 27.87

100 day MA of Koninklijke Philips N.V. is 27.42

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Koninklijke Philips N.V. PHG is downtrend

Historical Moving averages values of Koninklijke Philips N.V. PHG are:

Price	20 day	50 day	100 day
27.05	27.95	27.87	27.42
26.66	28.01	27.89	27.38
28.04	28.08	27.92	27.36
28.23	28.08	27.93	27.33
28.32	28.03	27.92	27.28

Moving averages charts of $comp $sb are below. First chart to the right hand side