Munafa Stock Market Course + Intraday & FNO calls 
VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VOC
- VOC Experts view
- Tomorrow's Movement VOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VocEnergy
Strong intraday Stock price targets for VocEnergy are 3 and 3.07
| Intraday Target 1 | 2.98 |
| Intraday Target 2 | 3.01 |
| Intraday Target 3 | 3.0466666666667 |
| Intraday Target 4 | 3.08 |
| Intraday Target 5 | 3.12 |
Daily price and volume Voc Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.05 (0%) | 3.08 | 3.01 - 3.08 | 0.5231 times | Thu 09 July 2026 | 3.05 (-0.97%) | 3.09 | 3.04 - 3.12 | 0.5264 times | Wed 08 July 2026 | 3.08 (3.7%) | 2.98 | 2.98 - 3.08 | 1.3042 times | Tue 07 July 2026 | 2.97 (2.06%) | 2.93 | 2.92 - 2.99 | 1.4085 times | Mon 06 July 2026 | 2.91 (1.04%) | 2.88 | 2.88 - 2.95 | 1.6755 times | Thu 02 July 2026 | 2.88 (0%) | 2.88 | 2.86 - 2.89 | 0.3265 times | Wed 01 July 2026 | 2.88 (0%) | 2.90 | 2.86 - 2.95 | 1.5215 times | Tue 30 June 2026 | 2.88 (-1.03%) | 2.93 | 2.84 - 2.93 | 0.5482 times | Mon 29 June 2026 | 2.91 (5.82%) | 2.80 | 2.80 - 2.91 | 1.5605 times | Fri 26 June 2026 | 2.75 (0.73%) | 2.72 | 2.72 - 2.79 | 0.6057 times | Thu 25 June 2026 | 2.73 (2.25%) | 2.65 | 2.65 - 2.77 | 1.0184 times |
Weekly price and charts VocEnergy
Strong weekly Stock price targets for VocEnergy VOC are 2.97 and 3.21
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 3.0166666666667 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Voc Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.05 (5.9%) | 2.88 | 2.88 - 3.12 | 0.7435 times | Thu 02 July 2026 | 2.88 (4.73%) | 2.80 | 2.80 - 2.95 | 0.541 times | Fri 26 June 2026 | 2.75 (-1.08%) | 2.78 | 2.63 - 2.79 | 0.733 times | Thu 18 June 2026 | 2.78 (-4.14%) | 2.85 | 2.71 - 2.87 | 1.0547 times | Fri 12 June 2026 | 2.90 (1.4%) | 2.89 | 2.83 - 2.98 | 0.6066 times | Fri 05 June 2026 | 2.86 (-1.04%) | 2.95 | 2.85 - 3.03 | 1.135 times | Fri 29 May 2026 | 2.89 (-7.67%) | 3.10 | 2.88 - 3.12 | 1.1227 times | Fri 22 May 2026 | 3.13 (-4.86%) | 3.29 | 3.10 - 3.34 | 0.6216 times | Fri 15 May 2026 | 3.29 (5.45%) | 3.04 | 3.04 - 3.32 | 1.7468 times | Fri 08 May 2026 | 3.12 (-5.74%) | 3.25 | 3.04 - 3.43 | 1.6951 times | Fri 01 May 2026 | 3.31 (-4.34%) | 3.50 | 3.23 - 3.58 | 2.1634 times |
Monthly price and charts VocEnergy
Strong monthly Stock price targets for VocEnergy VOC are 2.96 and 3.22
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.01 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.27 |
Monthly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.05 (5.9%) | 2.90 | 2.86 - 3.12 | 0.192 times | Tue 30 June 2026 | 2.88 (-0.35%) | 2.95 | 2.63 - 3.03 | 0.7358 times | Fri 29 May 2026 | 2.89 (-13.73%) | 3.39 | 2.88 - 3.43 | 1.0642 times | Thu 30 April 2026 | 3.35 (-3.18%) | 3.45 | 3.17 - 3.58 | 1.2447 times | Tue 31 March 2026 | 3.46 (6.13%) | 3.39 | 3.08 - 3.84 | 2.4148 times | Fri 27 February 2026 | 3.26 (13.99%) | 2.86 | 2.72 - 3.30 | 0.9116 times | Fri 30 January 2026 | 2.86 (5.93%) | 2.68 | 2.68 - 3.15 | 0.8677 times | Wed 31 December 2025 | 2.70 (-4.26%) | 2.85 | 2.68 - 3.13 | 0.6858 times | Fri 28 November 2025 | 2.82 (-4.73%) | 2.90 | 2.67 - 3.05 | 0.645 times | Fri 31 October 2025 | 2.96 (1.02%) | 2.92 | 2.85 - 3.33 | 1.2383 times | Tue 30 September 2025 | 2.93 (8.12%) | 2.72 | 2.64 - 2.95 | 0.6507 times |
Yearly price and charts VocEnergy
Strong yearly Stock price targets for VocEnergy VOC are 2.84 and 4.05
| Yearly Target 1 | 1.96 |
| Yearly Target 2 | 2.51 |
| Yearly Target 3 | 3.1733333333333 |
| Yearly Target 4 | 3.72 |
| Yearly Target 5 | 4.38 |
Yearly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.05 (12.96%) | 2.68 | 2.63 - 3.84 | 0.6395 times | Wed 31 December 2025 | 2.70 (-43.51%) | 4.85 | 2.44 - 5.12 | 0.8618 times | Tue 31 December 2024 | 4.78 (-33.61%) | 7.20 | 4.45 - 7.71 | 0.7789 times | Fri 29 December 2023 | 7.20 (-30.57%) | 10.40 | 6.86 - 13.70 | 1.2179 times | Fri 30 December 2022 | 10.37 (121.11%) | 4.65 | 4.65 - 10.42 | 2.0237 times | Fri 31 December 2021 | 4.69 (111.26%) | 2.23 | 2.23 - 5.38 | 1.2581 times | Thu 31 December 2020 | 2.22 (-52.05%) | 4.65 | 1.26 - 5.11 | 1.3336 times | Tue 31 December 2019 | 4.63 (28.25%) | 3.61 | 3.61 - 6.86 | 0.6057 times | Mon 31 December 2018 | 3.61 (-36.11%) | 6.00 | 3.32 - 6.66 | 0.6683 times | Wed 27 December 2017 | 5.65 (77.67%) | 3.26 | 3.15 - 5.86 | 0.6125 times | Fri 30 December 2016 | 3.18 (0%) | 3.05 | 2.67 - 3.65 | 0.3121 times |
Indicator Analysis of VocEnergy
Tomorrow's movement Prediction of Voc Energy VOC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voc Energy VOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voc Energy VOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.99
Munafa value: 85 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VocEnergy (VOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VocEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VocEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VocEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VocEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VocEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.94 and VocEnergy VOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VocEnergy VOC stock. Volume based technical analysis of VocEnergy VOC stock is negative.
VocEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 2.9 |
| 20 day DMA | 2.85 |
| 35 day DMA | 2.92 |
| 50 day DMA | 3.01 |
| 100 day DMA | 3.19 |
| 150 day DMA | 3.1 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 2.99 | 2.96 |
| 12 day EMA | 2.93 | 2.91 | 2.89 |
| 20 day EMA | 2.92 | 2.91 | 2.89 |
| 35 day EMA | 2.97 | 2.97 | 2.97 |
| 50 day EMA | 3.04 | 3.04 | 3.04 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 2.98 | 2.94 |
| 12 day SMA | 2.9 | 2.87 | 2.84 |
| 20 day SMA | 2.85 | 2.85 | 2.84 |
| 35 day SMA | 2.92 | 2.92 | 2.93 |
| 50 day SMA | 3.01 | 3.01 | 3.02 |
| 100 day SMA | 3.19 | 3.19 | 3.19 |
| 150 day SMA | 3.1 | 3.1 | 3.1 |
| 200 day SMA | 3.06 | 3.06 | 3.06 |
Videos related to: VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
