Munafa Stock Market Course + Intraday & FNO calls 
VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VOC
- VOC Experts view
- Tomorrow's Movement VOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VocEnergy
Strong intraday Stock price targets for VocEnergy are 2.9 and 2.95
| Intraday Target 1 | 2.89 |
| Intraday Target 2 | 2.91 |
| Intraday Target 3 | 2.94 |
| Intraday Target 4 | 2.96 |
| Intraday Target 5 | 2.99 |
Daily price and volume Voc Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.93 (0%) | 2.94 | 2.92 - 2.97 | 0.7724 times | Thu 11 December 2025 | 2.93 (-0.68%) | 2.94 | 2.92 - 2.94 | 0.2933 times | Wed 10 December 2025 | 2.95 (1.03%) | 2.93 | 2.92 - 2.96 | 0.3317 times | Tue 09 December 2025 | 2.92 (-0.68%) | 2.92 | 2.92 - 2.95 | 0.5849 times | Mon 08 December 2025 | 2.94 (0.34%) | 2.92 | 2.92 - 2.98 | 1.5048 times | Fri 05 December 2025 | 2.93 (-2.33%) | 2.95 | 2.90 - 3.03 | 1.7212 times | Thu 04 December 2025 | 3.00 (-1.32%) | 3.05 | 3.00 - 3.13 | 1.1603 times | Wed 03 December 2025 | 3.04 (4.47%) | 2.90 | 2.88 - 3.05 | 1.7147 times | Tue 02 December 2025 | 2.91 (1.75%) | 2.88 | 2.88 - 2.91 | 1.1779 times | Mon 01 December 2025 | 2.86 (1.42%) | 2.85 | 2.82 - 2.87 | 0.7388 times | Fri 28 November 2025 | 2.82 (1.08%) | 2.77 | 2.76 - 2.83 | 0.6266 times |
Weekly price and charts VocEnergy
Strong weekly Stock price targets for VocEnergy VOC are 2.93 and 2.99
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 2.9433333333333 |
| Weekly Target 4 | 2.97 |
| Weekly Target 5 | 3 |
Weekly price and volumes for Voc Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.93 (0%) | 2.92 | 2.92 - 2.98 | 0.5912 times | Fri 05 December 2025 | 2.93 (3.9%) | 2.85 | 2.82 - 3.13 | 1.1042 times | Fri 28 November 2025 | 2.82 (4.06%) | 2.71 | 2.69 - 2.83 | 0.4149 times | Fri 21 November 2025 | 2.71 (-9.06%) | 3.02 | 2.67 - 3.04 | 1.1477 times | Fri 14 November 2025 | 2.98 (3.11%) | 2.90 | 2.77 - 3.05 | 0.8548 times | Fri 07 November 2025 | 2.89 (-2.36%) | 2.90 | 2.79 - 2.93 | 0.8214 times | Fri 31 October 2025 | 2.96 (0%) | 2.92 | 2.91 - 2.96 | 0.4345 times | Fri 31 October 2025 | 2.96 (-8.36%) | 3.27 | 2.91 - 3.28 | 1.8492 times | Fri 24 October 2025 | 3.23 (9.12%) | 2.93 | 2.93 - 3.33 | 2.1331 times | Fri 17 October 2025 | 2.96 (0.68%) | 2.96 | 2.85 - 3.05 | 0.6491 times | Fri 10 October 2025 | 2.94 (-3.61%) | 3.06 | 2.92 - 3.08 | 1.1321 times |
Monthly price and charts VocEnergy
Strong monthly Stock price targets for VocEnergy VOC are 2.88 and 3.19
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 2.96 |
| Monthly Target 4 | 3.1 |
| Monthly Target 5 | 3.27 |
Monthly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.93 (3.9%) | 2.85 | 2.82 - 3.13 | 0.4177 times | Fri 28 November 2025 | 2.82 (-4.73%) | 2.90 | 2.67 - 3.05 | 0.798 times | Fri 31 October 2025 | 2.96 (1.02%) | 2.92 | 2.85 - 3.33 | 1.639 times | Tue 30 September 2025 | 2.93 (8.12%) | 2.72 | 2.64 - 2.95 | 0.8051 times | Fri 29 August 2025 | 2.71 (-7.82%) | 2.87 | 2.60 - 2.97 | 1.3325 times | Thu 31 July 2025 | 2.94 (2.8%) | 2.90 | 2.78 - 3.48 | 1.3552 times | Mon 30 June 2025 | 2.86 (-2.05%) | 2.92 | 2.72 - 3.05 | 1.0716 times | Fri 30 May 2025 | 2.92 (-3.95%) | 3.05 | 2.78 - 3.28 | 0.8004 times | Wed 30 April 2025 | 3.04 (-3.49%) | 3.13 | 2.44 - 3.37 | 1.2099 times | Mon 31 March 2025 | 3.15 (-3.08%) | 3.20 | 2.85 - 3.37 | 0.5705 times | Fri 28 February 2025 | 3.25 (-17.3%) | 3.93 | 3.08 - 3.98 | 0.8686 times |
Yearly price and charts VocEnergy
Strong yearly Stock price targets for VocEnergy VOC are 1.35 and 4.03
| Yearly Target 1 | 0.82 |
| Yearly Target 2 | 1.87 |
| Yearly Target 3 | 3.4966666666667 |
| Yearly Target 4 | 4.55 |
| Yearly Target 5 | 6.18 |
Yearly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.93 (-38.7%) | 4.85 | 2.44 - 5.12 | 0.8489 times | Tue 31 December 2024 | 4.78 (-33.61%) | 7.20 | 4.45 - 7.71 | 0.7904 times | Fri 29 December 2023 | 7.20 (-30.57%) | 10.40 | 6.86 - 13.70 | 1.2627 times | Fri 30 December 2022 | 10.37 (121.11%) | 4.65 | 4.65 - 10.42 | 2.1019 times | Fri 31 December 2021 | 4.69 (111.26%) | 2.23 | 2.23 - 5.38 | 1.2773 times | Thu 31 December 2020 | 2.22 (-52.05%) | 4.65 | 1.26 - 5.11 | 1.3336 times | Tue 31 December 2019 | 4.63 (28.25%) | 3.61 | 3.61 - 6.86 | 0.6057 times | Mon 31 December 2018 | 3.61 (-36.11%) | 6.00 | 3.32 - 6.66 | 0.6684 times | Wed 27 December 2017 | 5.65 (77.67%) | 3.26 | 3.15 - 5.86 | 0.6125 times | Fri 30 December 2016 | 3.18 (29.27%) | 2.50 | 1.73 - 3.65 | 0.4986 times | Thu 31 December 2015 | 2.46 (0%) | 4.23 | 2.26 - 4.36 | 0.2256 times |
Indicator Analysis of VocEnergy
Tomorrow's movement Prediction of Voc Energy VOC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voc Energy VOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VocEnergy (VOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VocEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VocEnergy in short term and the buy signal is strong.
VocEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VocEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VocEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.95 and VocEnergy VOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VocEnergy VOC stock. Volume based technical analysis of VocEnergy VOC stock is negative.
VocEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 2.92 |
| 20 day DMA | 2.89 |
| 35 day DMA | 2.92 |
| 50 day DMA | 2.95 |
| 100 day DMA | 2.89 |
| 150 day DMA | 2.91 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 2.94 | 2.94 |
| 12 day EMA | 2.92 | 2.92 | 2.92 |
| 20 day EMA | 2.9 | 2.9 | 2.9 |
| 35 day EMA | 2.93 | 2.93 | 2.93 |
| 50 day EMA | 2.95 | 2.95 | 2.95 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 2.93 | 2.95 |
| 12 day SMA | 2.92 | 2.9 | 2.89 |
| 20 day SMA | 2.89 | 2.89 | 2.88 |
| 35 day SMA | 2.92 | 2.94 | 2.94 |
| 50 day SMA | 2.95 | 2.96 | 2.96 |
| 100 day SMA | 2.89 | 2.89 | 2.9 |
| 150 day SMA | 2.91 | 2.91 | 2.91 |
| 200 day SMA | 2.95 | 2.95 | 2.95 |
Videos related to: VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
