Munafa Stock Market Course + Intraday & FNO calls 
VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VOC
- VOC Experts view
- Tomorrow's Movement VOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VocEnergy
Strong intraday Stock price targets for VocEnergy are 3.52 and 3.59
| Intraday Target 1 | 3.5 |
| Intraday Target 2 | 3.54 |
| Intraday Target 3 | 3.57 |
| Intraday Target 4 | 3.61 |
| Intraday Target 5 | 3.64 |
Daily price and volume Voc Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3.58 (-0.28%) | 3.60 | 3.53 - 3.60 | 1.313 times | Wed 11 March 2026 | 3.59 (6.85%) | 3.40 | 3.36 - 3.63 | 0.6708 times | Tue 10 March 2026 | 3.36 (-5.88%) | 3.48 | 3.26 - 3.50 | 1.0204 times | Mon 09 March 2026 | 3.57 (-1.11%) | 3.62 | 3.53 - 3.84 | 1.1064 times | Fri 06 March 2026 | 3.61 (4.34%) | 3.50 | 3.45 - 3.74 | 1.7795 times | Thu 05 March 2026 | 3.46 (3.28%) | 3.39 | 3.30 - 3.50 | 0.3679 times | Wed 04 March 2026 | 3.35 (4.04%) | 3.29 | 3.19 - 3.45 | 0.8783 times | Tue 03 March 2026 | 3.22 (-8.26%) | 3.49 | 3.08 - 3.63 | 1.0658 times | Mon 02 March 2026 | 3.51 (7.67%) | 3.39 | 3.21 - 3.51 | 1.058 times | Fri 27 February 2026 | 3.26 (7.59%) | 3.05 | 3.05 - 3.30 | 0.7399 times | Thu 26 February 2026 | 3.03 (0.33%) | 2.96 | 2.96 - 3.05 | 0.1557 times |
Weekly price and charts VocEnergy
Strong weekly Stock price targets for VocEnergy VOC are 3.13 and 3.71
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.56 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for Voc Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3.58 (-0.83%) | 3.62 | 3.26 - 3.84 | 1.9781 times | Fri 06 March 2026 | 3.61 (10.74%) | 3.39 | 3.08 - 3.74 | 2.478 times | Fri 27 February 2026 | 3.26 (5.84%) | 3.08 | 2.96 - 3.30 | 0.6357 times | Fri 20 February 2026 | 3.08 (-4.05%) | 3.10 | 2.94 - 3.15 | 0.4431 times | Fri 13 February 2026 | 3.21 (0%) | 3.15 | 3.09 - 3.29 | 0.3743 times | Fri 13 February 2026 | 3.21 (12.63%) | 2.85 | 2.85 - 3.29 | 1.0939 times | Fri 06 February 2026 | 2.85 (-0.35%) | 2.86 | 2.72 - 2.92 | 0.819 times | Fri 30 January 2026 | 2.86 (-4.67%) | 3.03 | 2.80 - 3.15 | 1.0952 times | Fri 23 January 2026 | 3.00 (1.35%) | 2.98 | 2.93 - 3.07 | 0.5965 times | Fri 16 January 2026 | 2.96 (2.78%) | 2.86 | 2.85 - 3.00 | 0.4862 times | Fri 09 January 2026 | 2.88 (3.97%) | 2.86 | 2.78 - 2.96 | 0.5088 times |
Monthly price and charts VocEnergy
Strong monthly Stock price targets for VocEnergy VOC are 3.33 and 4.09
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.5 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3.58 (9.82%) | 3.39 | 3.08 - 3.84 | 1.411 times | Fri 27 February 2026 | 3.26 (13.99%) | 2.86 | 2.72 - 3.30 | 1.0658 times | Fri 30 January 2026 | 2.86 (5.93%) | 2.68 | 2.68 - 3.15 | 0.9017 times | Wed 31 December 2025 | 2.70 (-4.26%) | 2.85 | 2.68 - 3.13 | 0.7407 times | Fri 28 November 2025 | 2.82 (-4.73%) | 2.90 | 2.67 - 3.05 | 0.6703 times | Fri 31 October 2025 | 2.96 (1.02%) | 2.92 | 2.85 - 3.33 | 1.3767 times | Tue 30 September 2025 | 2.93 (8.12%) | 2.72 | 2.64 - 2.95 | 0.6762 times | Fri 29 August 2025 | 2.71 (-7.82%) | 2.87 | 2.60 - 2.97 | 1.1192 times | Thu 31 July 2025 | 2.94 (2.8%) | 2.90 | 2.78 - 3.48 | 1.1383 times | Mon 30 June 2025 | 2.86 (-2.05%) | 2.92 | 2.72 - 3.05 | 0.9001 times | Fri 30 May 2025 | 2.92 (-3.95%) | 3.05 | 2.78 - 3.28 | 0.6723 times |
Yearly price and charts VocEnergy
Strong yearly Stock price targets for VocEnergy VOC are 3.13 and 4.29
| Yearly Target 1 | 2.21 |
| Yearly Target 2 | 2.89 |
| Yearly Target 3 | 3.3666666666667 |
| Yearly Target 4 | 4.05 |
| Yearly Target 5 | 4.53 |
Yearly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3.58 (32.59%) | 2.68 | 2.68 - 3.84 | 0.2851 times | Wed 31 December 2025 | 2.70 (-43.51%) | 4.85 | 2.44 - 5.12 | 0.8979 times | Tue 31 December 2024 | 4.78 (-33.61%) | 7.20 | 4.45 - 7.71 | 0.8054 times | Fri 29 December 2023 | 7.20 (-30.57%) | 10.40 | 6.86 - 13.70 | 1.2867 times | Fri 30 December 2022 | 10.37 (121.11%) | 4.65 | 4.65 - 10.42 | 2.1419 times | Fri 31 December 2021 | 4.69 (111.26%) | 2.23 | 2.23 - 5.38 | 1.3016 times | Thu 31 December 2020 | 2.22 (-52.05%) | 4.65 | 1.26 - 5.11 | 1.359 times | Tue 31 December 2019 | 4.63 (28.25%) | 3.61 | 3.61 - 6.86 | 0.6172 times | Mon 31 December 2018 | 3.61 (-36.11%) | 6.00 | 3.32 - 6.66 | 0.6811 times | Wed 27 December 2017 | 5.65 (77.67%) | 3.26 | 3.15 - 5.86 | 0.6241 times | Fri 30 December 2016 | 3.18 (0%) | 2.47 | 1.73 - 3.65 | 0.5033 times |
Indicator Analysis of VocEnergy
Tomorrow's movement Prediction of Voc Energy VOC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voc Energy VOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VocEnergy (VOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VocEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VocEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VocEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VocEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VocEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and VocEnergy VOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VocEnergy VOC stock. Volume based technical analysis of VocEnergy VOC stock is negative.
VocEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.07 |
| 100 day DMA | 2.99 |
| 150 day DMA | 2.93 |
| 200 day DMA | 2.94 |
EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.48 | 3.43 |
| 12 day EMA | 3.4 | 3.37 | 3.33 |
| 20 day EMA | 3.29 | 3.26 | 3.23 |
| 35 day EMA | 3.2 | 3.18 | 3.16 |
| 50 day EMA | 3.08 | 3.06 | 3.04 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.52 | 3.47 |
| 12 day SMA | 3.38 | 3.33 | 3.28 |
| 20 day SMA | 3.26 | 3.24 | 3.22 |
| 35 day SMA | 3.14 | 3.12 | 3.11 |
| 50 day SMA | 3.07 | 3.05 | 3.04 |
| 100 day SMA | 2.99 | 2.99 | 2.98 |
| 150 day SMA | 2.93 | 2.93 | 2.92 |
| 200 day SMA | 2.94 | 2.93 | 2.93 |
Videos related to: VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
