ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets VocEnergy

Strong intraday Stock price targets for VocEnergy are 2.78 and 2.87

Intraday Target 12.76
Intraday Target 22.8
Intraday Target 32.8533333333333
Intraday Target 42.89
Intraday Target 52.94

Daily price and volume Voc Energy

Date Closing Open Range Volume
Wed 07 January 2026 2.83 (-3.74%) 2.91 2.82 - 2.91 0.6247 times
Tue 06 January 2026 2.94 (2.08%) 2.86 2.86 - 2.96 1.2434 times
Mon 05 January 2026 2.88 (3.97%) 2.86 2.78 - 2.90 1.174 times
Fri 02 January 2026 2.77 (2.59%) 2.68 2.68 - 2.79 1.3686 times
Wed 31 December 2025 2.70 (-2.88%) 2.74 2.68 - 2.75 0.9944 times
Mon 29 December 2025 2.78 (0%) 2.77 2.72 - 2.81 0.753 times
Mon 29 December 2025 2.78 (-0.36%) 2.77 2.72 - 2.81 0.753 times
Fri 26 December 2025 2.79 (-0.71%) 2.80 2.77 - 2.83 1.3732 times
Wed 24 December 2025 2.81 (2.18%) 2.71 2.68 - 2.85 0.8873 times
Tue 23 December 2025 2.75 (0.73%) 2.74 2.72 - 2.79 0.8284 times
Mon 22 December 2025 2.73 (-3.19%) 2.79 2.72 - 2.81 1.1212 times

 Daily chart VocEnergy

Weekly price and charts VocEnergy

Strong weekly Stock price targets for VocEnergy VOC are 2.72 and 2.9

Weekly Target 12.68
Weekly Target 22.75
Weekly Target 32.8566666666667
Weekly Target 42.93
Weekly Target 53.04

Weekly price and volumes for Voc Energy

Date Closing Open Range Volume
Wed 07 January 2026 2.83 (2.17%) 2.86 2.78 - 2.96 0.8066 times
Fri 02 January 2026 2.77 (-0.36%) 2.77 2.68 - 2.81 0.8262 times
Mon 29 December 2025 2.78 (-0.36%) 2.77 2.72 - 2.81 0.1997 times
Fri 26 December 2025 2.79 (-1.06%) 2.79 2.68 - 2.85 1.1163 times
Fri 19 December 2025 2.82 (-3.75%) 2.90 2.80 - 2.95 0.9947 times
Fri 12 December 2025 2.93 (0%) 2.92 2.92 - 2.98 0.8706 times
Fri 05 December 2025 2.93 (3.9%) 2.85 2.82 - 3.13 1.6261 times
Fri 28 November 2025 2.82 (4.06%) 2.71 2.69 - 2.83 0.6109 times
Fri 21 November 2025 2.71 (-9.06%) 3.02 2.67 - 3.04 1.6901 times
Fri 14 November 2025 2.98 (3.11%) 2.90 2.77 - 3.05 1.2588 times
Fri 07 November 2025 2.89 (-2.36%) 2.90 2.79 - 2.93 1.2095 times

 weekly chart VocEnergy

Monthly price and charts VocEnergy

Strong monthly Stock price targets for VocEnergy VOC are 2.76 and 3.04

Monthly Target 12.54
Monthly Target 22.69
Monthly Target 32.8233333333333
Monthly Target 42.97
Monthly Target 53.1

Monthly price and volumes Voc Energy

Date Closing Open Range Volume
Wed 07 January 2026 2.83 (4.81%) 2.68 2.68 - 2.96 0.1939 times
Wed 31 December 2025 2.70 (-4.26%) 2.85 2.68 - 3.13 0.8741 times
Fri 28 November 2025 2.82 (-4.73%) 2.90 2.67 - 3.05 0.7909 times
Fri 31 October 2025 2.96 (1.02%) 2.92 2.85 - 3.33 1.6245 times
Tue 30 September 2025 2.93 (8.12%) 2.72 2.64 - 2.95 0.798 times
Fri 29 August 2025 2.71 (-7.82%) 2.87 2.60 - 2.97 1.3207 times
Thu 31 July 2025 2.94 (2.8%) 2.90 2.78 - 3.48 1.3432 times
Mon 30 June 2025 2.86 (-2.05%) 2.92 2.72 - 3.05 1.0621 times
Fri 30 May 2025 2.92 (-3.95%) 3.05 2.78 - 3.28 0.7933 times
Wed 30 April 2025 3.04 (-3.49%) 3.13 2.44 - 3.37 1.1992 times
Mon 31 March 2025 3.15 (-3.08%) 3.20 2.85 - 3.37 0.5654 times

 monthly chart VocEnergy

Yearly price and charts VocEnergy

Strong yearly Stock price targets for VocEnergy VOC are 2.76 and 3.04

Yearly Target 12.54
Yearly Target 22.69
Yearly Target 32.8233333333333
Yearly Target 42.97
Yearly Target 53.1

Yearly price and volumes Voc Energy

Date Closing Open Range Volume
Wed 07 January 2026 2.83 (4.81%) 2.68 2.68 - 2.96 0.0143 times
Wed 31 December 2025 2.70 (-43.51%) 4.85 2.44 - 5.12 0.9229 times
Tue 31 December 2024 4.78 (-33.61%) 7.20 4.45 - 7.71 0.8279 times
Fri 29 December 2023 7.20 (-30.57%) 10.40 6.86 - 13.70 1.3226 times
Fri 30 December 2022 10.37 (121.11%) 4.65 4.65 - 10.42 2.2016 times
Fri 31 December 2021 4.69 (111.26%) 2.23 2.23 - 5.38 1.3379 times
Thu 31 December 2020 2.22 (-52.05%) 4.65 1.26 - 5.11 1.3968 times
Tue 31 December 2019 4.63 (28.25%) 3.61 3.61 - 6.86 0.6344 times
Mon 31 December 2018 3.61 (-36.11%) 6.00 3.32 - 6.66 0.7001 times
Wed 27 December 2017 5.65 (77.67%) 3.26 3.15 - 5.86 0.6415 times
Fri 30 December 2016 3.18 (29.27%) 2.50 1.73 - 3.65 0.5222 times

Indicator Analysis of VocEnergy

Tomorrow's movement Prediction of Voc Energy VOC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Voc Energy VOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Voc Energy VOC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VocEnergy (VOC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VocEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VocEnergy in short term but the buy signal is initial and weak.

VocEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VocEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VocEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.81 and VocEnergy VOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VocEnergy VOC stock. Volume based technical analysis of VocEnergy VOC stock is negative.

VocEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voc Energy VOC

DMA (daily moving average) of Voc Energy VOC

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.8
20 day DMA 2.84
35 day DMA 2.85
50 day DMA 2.88
100 day DMA 2.87
150 day DMA 2.89
200 day DMA 2.92

EMA (exponential moving average) of Voc Energy VOC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.852.8
12 day EMA2.822.822.8
20 day EMA2.842.842.83
35 day EMA2.862.862.85
50 day EMA2.892.892.89

SMA (simple moving average) of Voc Energy VOC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.812.78
12 day SMA2.82.82.8
20 day SMA2.842.842.84
35 day SMA2.852.852.85
50 day SMA2.882.892.9
100 day SMA2.872.872.87
150 day SMA2.892.892.89
200 day SMA2.922.922.92

Videos related to: VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top