Munafa Stock Market Course + Intraday & FNO calls 
VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VOC
- VOC Experts view
- Tomorrow's Movement VOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VocEnergy
Strong intraday Stock price targets for VocEnergy are 2.98 and 3.1
| Intraday Target 1 | 2.95 |
| Intraday Target 2 | 3.01 |
| Intraday Target 3 | 3.0666666666667 |
| Intraday Target 4 | 3.13 |
| Intraday Target 5 | 3.19 |
Daily price and volume Voc Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.08 (0.33%) | 3.11 | 3.00 - 3.12 | 0.5552 times | Wed 18 February 2026 | 3.07 (1.32%) | 3.06 | 2.95 - 3.09 | 0.1819 times | Tue 17 February 2026 | 3.03 (-5.61%) | 3.10 | 2.94 - 3.15 | 0.999 times | Fri 13 February 2026 | 3.21 (0%) | 3.15 | 3.09 - 3.29 | 2.0074 times | Fri 13 February 2026 | 3.21 (1.9%) | 3.15 | 3.09 - 3.29 | 2.0074 times | Thu 12 February 2026 | 3.15 (2.27%) | 3.07 | 3.06 - 3.18 | 1.1542 times | Wed 11 February 2026 | 3.08 (3.01%) | 2.97 | 2.97 - 3.09 | 0.8828 times | Tue 10 February 2026 | 2.99 (0.67%) | 2.93 | 2.93 - 3.04 | 0.8552 times | Mon 09 February 2026 | 2.97 (4.21%) | 2.85 | 2.85 - 2.98 | 0.9666 times | Fri 06 February 2026 | 2.85 (0%) | 2.86 | 2.83 - 2.92 | 0.3904 times | Thu 05 February 2026 | 2.85 (-1.04%) | 2.85 | 2.79 - 2.90 | 0.8513 times |
Weekly price and charts VocEnergy
Strong weekly Stock price targets for VocEnergy VOC are 2.91 and 3.12
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.0566666666667 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Voc Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.08 (-4.05%) | 3.10 | 2.94 - 3.15 | 0.5627 times | Fri 13 February 2026 | 3.21 (0%) | 3.15 | 3.09 - 3.29 | 0.6507 times | Fri 13 February 2026 | 3.21 (12.63%) | 2.85 | 2.85 - 3.29 | 1.9015 times | Fri 06 February 2026 | 2.85 (-0.35%) | 2.86 | 2.72 - 2.92 | 1.4236 times | Fri 30 January 2026 | 2.86 (-4.67%) | 3.03 | 2.80 - 3.15 | 1.9036 times | Fri 23 January 2026 | 3.00 (1.35%) | 2.98 | 2.93 - 3.07 | 1.0369 times | Fri 16 January 2026 | 2.96 (2.78%) | 2.86 | 2.85 - 3.00 | 0.8452 times | Fri 09 January 2026 | 2.88 (3.97%) | 2.86 | 2.78 - 2.96 | 0.8844 times | Fri 02 January 2026 | 2.77 (-0.36%) | 2.77 | 2.68 - 2.81 | 0.6374 times | Mon 29 December 2025 | 2.78 (-0.36%) | 2.77 | 2.72 - 2.81 | 0.154 times | Fri 26 December 2025 | 2.79 (-1.06%) | 2.79 | 2.68 - 2.85 | 0.8612 times |
Monthly price and charts VocEnergy
Strong monthly Stock price targets for VocEnergy VOC are 2.9 and 3.47
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 3.03 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.08 (7.69%) | 2.86 | 2.72 - 3.29 | 0.9163 times | Fri 30 January 2026 | 2.86 (5.93%) | 2.68 | 2.68 - 3.15 | 0.9994 times | Wed 31 December 2025 | 2.70 (-4.26%) | 2.85 | 2.68 - 3.13 | 0.821 times | Fri 28 November 2025 | 2.82 (-4.73%) | 2.90 | 2.67 - 3.05 | 0.7429 times | Fri 31 October 2025 | 2.96 (1.02%) | 2.92 | 2.85 - 3.33 | 1.5259 times | Tue 30 September 2025 | 2.93 (8.12%) | 2.72 | 2.64 - 2.95 | 0.7495 times | Fri 29 August 2025 | 2.71 (-7.82%) | 2.87 | 2.60 - 2.97 | 1.2405 times | Thu 31 July 2025 | 2.94 (2.8%) | 2.90 | 2.78 - 3.48 | 1.2617 times | Mon 30 June 2025 | 2.86 (-2.05%) | 2.92 | 2.72 - 3.05 | 0.9976 times | Fri 30 May 2025 | 2.92 (-3.95%) | 3.05 | 2.78 - 3.28 | 0.7451 times | Wed 30 April 2025 | 3.04 (-3.49%) | 3.13 | 2.44 - 3.37 | 1.1264 times |
Yearly price and charts VocEnergy
Strong yearly Stock price targets for VocEnergy VOC are 2.88 and 3.49
| Yearly Target 1 | 2.41 |
| Yearly Target 2 | 2.74 |
| Yearly Target 3 | 3.0166666666667 |
| Yearly Target 4 | 3.35 |
| Yearly Target 5 | 3.63 |
Yearly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.08 (14.07%) | 2.68 | 2.68 - 3.29 | 0.1479 times | Wed 31 December 2025 | 2.70 (-43.51%) | 4.85 | 2.44 - 5.12 | 0.9106 times | Tue 31 December 2024 | 4.78 (-33.61%) | 7.20 | 4.45 - 7.71 | 0.8168 times | Fri 29 December 2023 | 7.20 (-30.57%) | 10.40 | 6.86 - 13.70 | 1.3049 times | Fri 30 December 2022 | 10.37 (121.11%) | 4.65 | 4.65 - 10.42 | 2.1721 times | Fri 31 December 2021 | 4.69 (111.26%) | 2.23 | 2.23 - 5.38 | 1.32 times | Thu 31 December 2020 | 2.22 (-52.05%) | 4.65 | 1.26 - 5.11 | 1.3781 times | Tue 31 December 2019 | 4.63 (28.25%) | 3.61 | 3.61 - 6.86 | 0.6259 times | Mon 31 December 2018 | 3.61 (-36.11%) | 6.00 | 3.32 - 6.66 | 0.6907 times | Wed 27 December 2017 | 5.65 (77.67%) | 3.26 | 3.15 - 5.86 | 0.6329 times | Fri 30 December 2016 | 3.18 (29.27%) | 2.50 | 1.73 - 3.65 | 0.5152 times |
Indicator Analysis of VocEnergy
Tomorrow's movement Prediction of Voc Energy VOC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voc Energy VOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voc Energy VOC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Voc Energy VOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.15
Munafa value: 41 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VocEnergy (VOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VocEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VocEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VocEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VocEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VocEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and VocEnergy VOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VocEnergy VOC stock. Volume based technical analysis of VocEnergy VOC stock is negative.
VocEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.01 |
| 35 day DMA | 2.97 |
| 50 day DMA | 2.93 |
| 100 day DMA | 2.94 |
| 150 day DMA | 2.91 |
| 200 day DMA | 2.91 |
EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.09 | 3.1 |
| 12 day EMA | 3.05 | 3.05 | 3.05 |
| 20 day EMA | 3.02 | 3.01 | 3 |
| 35 day EMA | 2.99 | 2.98 | 2.97 |
| 50 day EMA | 2.95 | 2.94 | 2.93 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.13 | 3.14 |
| 12 day SMA | 3.03 | 3.01 | 2.99 |
| 20 day SMA | 3.01 | 3.01 | 3 |
| 35 day SMA | 2.97 | 2.96 | 2.95 |
| 50 day SMA | 2.93 | 2.93 | 2.92 |
| 100 day SMA | 2.94 | 2.94 | 2.94 |
| 150 day SMA | 2.91 | 2.91 | 2.91 |
| 200 day SMA | 2.91 | 2.91 | 2.91 |
Videos related to: VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
