Munafa Stock Market Course + Intraday & FNO calls 
VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VOC
- VOC Experts view
- Tomorrow's Movement VOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VocEnergy
Strong intraday Stock price targets for VocEnergy are 3.4 and 3.59
| Intraday Target 1 | 3.25 |
| Intraday Target 2 | 3.36 |
| Intraday Target 3 | 3.4433333333333 |
| Intraday Target 4 | 3.55 |
| Intraday Target 5 | 3.63 |
Daily price and volume Voc Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.46 (3.9%) | 3.34 | 3.34 - 3.53 | 0.8516 times | Wed 01 April 2026 | 3.33 (-3.76%) | 3.45 | 3.21 - 3.50 | 0.933 times | Tue 31 March 2026 | 3.46 (-4.95%) | 3.65 | 3.45 - 3.65 | 1.1774 times | Mon 30 March 2026 | 3.64 (-0.27%) | 3.61 | 3.54 - 3.70 | 1.3021 times | Fri 27 March 2026 | 3.65 (0.83%) | 3.65 | 3.55 - 3.67 | 1.1042 times | Thu 26 March 2026 | 3.62 (1.12%) | 3.60 | 3.56 - 3.69 | 0.6655 times | Wed 25 March 2026 | 3.58 (-2.45%) | 3.65 | 3.51 - 3.65 | 0.5752 times | Tue 24 March 2026 | 3.67 (6.38%) | 3.48 | 3.48 - 3.70 | 1.3614 times | Mon 23 March 2026 | 3.45 (-4.43%) | 3.58 | 3.41 - 3.58 | 0.8362 times | Fri 20 March 2026 | 3.61 (-1.1%) | 3.64 | 3.52 - 3.71 | 1.1933 times | Thu 19 March 2026 | 3.65 (8.63%) | 3.51 | 3.45 - 3.70 | 1.4187 times |
Weekly price and charts VocEnergy
Strong weekly Stock price targets for VocEnergy VOC are 3.09 and 3.58
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.4566666666667 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Voc Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.46 (-5.21%) | 3.61 | 3.21 - 3.70 | 0.8403 times | Fri 27 March 2026 | 3.65 (1.11%) | 3.58 | 3.41 - 3.70 | 0.8952 times | Fri 20 March 2026 | 3.61 (4.03%) | 3.45 | 3.30 - 3.71 | 1.1959 times | Fri 13 March 2026 | 3.47 (-3.88%) | 3.62 | 3.26 - 3.84 | 2.0748 times | Fri 06 March 2026 | 3.61 (10.74%) | 3.39 | 3.08 - 3.74 | 2.1175 times | Fri 27 February 2026 | 3.26 (5.84%) | 3.08 | 2.96 - 3.30 | 0.5432 times | Fri 20 February 2026 | 3.08 (-4.05%) | 3.10 | 2.94 - 3.15 | 0.3786 times | Fri 13 February 2026 | 3.21 (0%) | 3.15 | 3.09 - 3.29 | 0.3199 times | Fri 13 February 2026 | 3.21 (12.63%) | 2.85 | 2.85 - 3.29 | 0.9348 times | Fri 06 February 2026 | 2.85 (-0.35%) | 2.86 | 2.72 - 2.92 | 0.6999 times | Fri 30 January 2026 | 2.86 (-4.67%) | 3.03 | 2.80 - 3.15 | 0.9358 times |
Monthly price and charts VocEnergy
Strong monthly Stock price targets for VocEnergy VOC are 3.34 and 3.66
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.4 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.46 (0%) | 3.45 | 3.21 - 3.53 | 0.1262 times | Tue 31 March 2026 | 3.46 (6.13%) | 3.39 | 3.08 - 3.84 | 2.4295 times | Fri 27 February 2026 | 3.26 (13.99%) | 2.86 | 2.72 - 3.30 | 1.0319 times | Fri 30 January 2026 | 2.86 (5.93%) | 2.68 | 2.68 - 3.15 | 0.873 times | Wed 31 December 2025 | 2.70 (-4.26%) | 2.85 | 2.68 - 3.13 | 0.7171 times | Fri 28 November 2025 | 2.82 (-4.73%) | 2.90 | 2.67 - 3.05 | 0.6489 times | Fri 31 October 2025 | 2.96 (1.02%) | 2.92 | 2.85 - 3.33 | 1.3329 times | Tue 30 September 2025 | 2.93 (8.12%) | 2.72 | 2.64 - 2.95 | 0.6547 times | Fri 29 August 2025 | 2.71 (-7.82%) | 2.87 | 2.60 - 2.97 | 1.0836 times | Thu 31 July 2025 | 2.94 (2.8%) | 2.90 | 2.78 - 3.48 | 1.1021 times | Mon 30 June 2025 | 2.86 (-2.05%) | 2.92 | 2.72 - 3.05 | 0.8714 times |
Yearly price and charts VocEnergy
Strong yearly Stock price targets for VocEnergy VOC are 3.07 and 4.23
| Yearly Target 1 | 2.17 |
| Yearly Target 2 | 2.81 |
| Yearly Target 3 | 3.3266666666667 |
| Yearly Target 4 | 3.97 |
| Yearly Target 5 | 4.49 |
Yearly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.46 (28.15%) | 2.68 | 2.68 - 3.84 | 0.3848 times | Wed 31 December 2025 | 2.70 (-43.51%) | 4.85 | 2.44 - 5.12 | 0.8887 times | Tue 31 December 2024 | 4.78 (-33.61%) | 7.20 | 4.45 - 7.71 | 0.7972 times | Fri 29 December 2023 | 7.20 (-30.57%) | 10.40 | 6.86 - 13.70 | 1.2735 times | Fri 30 December 2022 | 10.37 (121.11%) | 4.65 | 4.65 - 10.42 | 2.1199 times | Fri 31 December 2021 | 4.69 (111.26%) | 2.23 | 2.23 - 5.38 | 1.2882 times | Thu 31 December 2020 | 2.22 (-52.05%) | 4.65 | 1.26 - 5.11 | 1.345 times | Tue 31 December 2019 | 4.63 (28.25%) | 3.61 | 3.61 - 6.86 | 0.6109 times | Mon 31 December 2018 | 3.61 (-36.11%) | 6.00 | 3.32 - 6.66 | 0.6741 times | Wed 27 December 2017 | 5.65 (77.67%) | 3.26 | 3.15 - 5.86 | 0.6177 times | Fri 30 December 2016 | 3.18 (0%) | 2.58 | 2.44 - 3.65 | 0.4433 times |
Indicator Analysis of VocEnergy
Tomorrow's movement Prediction of Voc Energy VOC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voc Energy VOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voc Energy VOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Voc Energy VOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.53
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VocEnergy (VOC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VocEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VocEnergy in short term but the sell signal is initial and weak.
VocEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VocEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VocEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.56 and VocEnergy VOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VocEnergy VOC stock. Volume based technical analysis of VocEnergy VOC stock is negative.
VocEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.25 |
| 100 day DMA | 3.06 |
| 150 day DMA | 3.01 |
| 200 day DMA | 2.98 |
EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.49 | 3.57 |
| 12 day EMA | 3.5 | 3.51 | 3.54 |
| 20 day EMA | 3.48 | 3.48 | 3.5 |
| 35 day EMA | 3.39 | 3.39 | 3.39 |
| 50 day EMA | 3.25 | 3.24 | 3.24 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.54 | 3.59 |
| 12 day SMA | 3.54 | 3.54 | 3.56 |
| 20 day SMA | 3.53 | 3.53 | 3.52 |
| 35 day SMA | 3.37 | 3.36 | 3.35 |
| 50 day SMA | 3.25 | 3.24 | 3.23 |
| 100 day SMA | 3.06 | 3.05 | 3.05 |
| 150 day SMA | 3.01 | 3.01 | 3 |
| 200 day SMA | 2.98 | 2.98 | 2.98 |
Videos related to: VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
