ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets VocEnergy

Strong intraday Stock price targets for VocEnergy are 2.94 and 3

Intraday Target 12.9
Intraday Target 22.93
Intraday Target 32.9566666666667
Intraday Target 42.99
Intraday Target 53.02

Daily price and volume Voc Energy

Date Closing Open Range Volume
Wed 14 January 2026 2.97 (-0.34%) 2.97 2.92 - 2.98 1.3834 times
Tue 13 January 2026 2.98 (3.47%) 2.91 2.89 - 2.98 1.0437 times
Mon 12 January 2026 2.88 (0%) 2.86 2.85 - 2.90 0.7318 times
Fri 09 January 2026 2.88 (-1.03%) 2.90 2.87 - 2.90 0.6191 times
Thu 08 January 2026 2.91 (2.83%) 2.82 2.80 - 2.92 0.6917 times
Wed 07 January 2026 2.83 (-3.74%) 2.91 2.82 - 2.91 0.6392 times
Tue 06 January 2026 2.94 (2.08%) 2.86 2.86 - 2.96 1.2722 times
Mon 05 January 2026 2.88 (3.97%) 2.86 2.78 - 2.90 1.2012 times
Fri 02 January 2026 2.77 (2.59%) 2.68 2.68 - 2.79 1.4003 times
Wed 31 December 2025 2.70 (-2.88%) 2.74 2.68 - 2.75 1.0174 times
Mon 29 December 2025 2.78 (0%) 2.77 2.72 - 2.81 0.7704 times

Daily chart VocEnergy

Weekly price and charts VocEnergy

Strong weekly Stock price targets for VocEnergy VOC are 2.91 and 3.04

Weekly Target 12.8
Weekly Target 22.89
Weekly Target 32.9333333333333
Weekly Target 43.02
Weekly Target 53.06

Weekly price and volumes for Voc Energy

Date Closing Open Range Volume
Wed 14 January 2026 2.97 (3.13%) 2.86 2.85 - 2.98 0.8269 times
Fri 09 January 2026 2.88 (3.97%) 2.86 2.78 - 2.96 1.158 times
Fri 02 January 2026 2.77 (-0.36%) 2.77 2.68 - 2.81 0.8346 times
Mon 29 December 2025 2.78 (-0.36%) 2.77 2.72 - 2.81 0.2017 times
Fri 26 December 2025 2.79 (-1.06%) 2.79 2.68 - 2.85 1.1276 times
Fri 19 December 2025 2.82 (-3.75%) 2.90 2.80 - 2.95 1.0048 times
Fri 12 December 2025 2.93 (0%) 2.92 2.92 - 2.98 0.8795 times
Fri 05 December 2025 2.93 (3.9%) 2.85 2.82 - 3.13 1.6426 times
Fri 28 November 2025 2.82 (4.06%) 2.71 2.69 - 2.83 0.6171 times
Fri 21 November 2025 2.71 (-9.06%) 3.02 2.67 - 3.04 1.7072 times
Fri 14 November 2025 2.98 (3.11%) 2.90 2.77 - 3.05 1.2715 times

weekly chart VocEnergy

Monthly price and charts VocEnergy

Strong monthly Stock price targets for VocEnergy VOC are 2.83 and 3.13

Monthly Target 12.58
Monthly Target 22.77
Monthly Target 32.8766666666667
Monthly Target 43.07
Monthly Target 53.18

Monthly price and volumes Voc Energy

Date Closing Open Range Volume
Wed 14 January 2026 2.97 (10%) 2.68 2.68 - 2.98 0.3788 times
Wed 31 December 2025 2.70 (-4.26%) 2.85 2.68 - 3.13 0.8576 times
Fri 28 November 2025 2.82 (-4.73%) 2.90 2.67 - 3.05 0.776 times
Fri 31 October 2025 2.96 (1.02%) 2.92 2.85 - 3.33 1.5939 times
Tue 30 September 2025 2.93 (8.12%) 2.72 2.64 - 2.95 0.7829 times
Fri 29 August 2025 2.71 (-7.82%) 2.87 2.60 - 2.97 1.2958 times
Thu 31 July 2025 2.94 (2.8%) 2.90 2.78 - 3.48 1.3179 times
Mon 30 June 2025 2.86 (-2.05%) 2.92 2.72 - 3.05 1.0421 times
Fri 30 May 2025 2.92 (-3.95%) 3.05 2.78 - 3.28 0.7784 times
Wed 30 April 2025 3.04 (-3.49%) 3.13 2.44 - 3.37 1.1766 times
Mon 31 March 2025 3.15 (-3.08%) 3.20 2.85 - 3.37 0.5548 times

monthly chart VocEnergy

Yearly price and charts VocEnergy

Strong yearly Stock price targets for VocEnergy VOC are 2.83 and 3.13

Yearly Target 12.58
Yearly Target 22.77
Yearly Target 32.8766666666667
Yearly Target 43.07
Yearly Target 53.18

Yearly price and volumes Voc Energy

Date Closing Open Range Volume
Wed 14 January 2026 2.97 (10%) 2.68 2.68 - 2.98 0.0283 times
Wed 31 December 2025 2.70 (-43.51%) 4.85 2.44 - 5.12 0.9216 times
Tue 31 December 2024 4.78 (-33.61%) 7.20 4.45 - 7.71 0.8267 times
Fri 29 December 2023 7.20 (-30.57%) 10.40 6.86 - 13.70 1.3208 times
Fri 30 December 2022 10.37 (121.11%) 4.65 4.65 - 10.42 2.1985 times
Fri 31 December 2021 4.69 (111.26%) 2.23 2.23 - 5.38 1.336 times
Thu 31 December 2020 2.22 (-52.05%) 4.65 1.26 - 5.11 1.3949 times
Tue 31 December 2019 4.63 (28.25%) 3.61 3.61 - 6.86 0.6335 times
Mon 31 December 2018 3.61 (-36.11%) 6.00 3.32 - 6.66 0.6991 times
Wed 27 December 2017 5.65 (77.67%) 3.26 3.15 - 5.86 0.6406 times
Fri 30 December 2016 3.18 (29.27%) 2.50 1.73 - 3.65 0.5215 times

Indicator Analysis of VocEnergy

Tomorrow's movement Prediction of Voc Energy VOC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Voc Energy VOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VocEnergy (VOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VocEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VocEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VocEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for VocEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VocEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.88 and VocEnergy VOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VocEnergy VOC stock. Volume based technical analysis of VocEnergy VOC stock is negative.

VocEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voc Energy VOC

DMA (daily moving average) of Voc Energy VOC

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.86
20 day DMA 2.84
35 day DMA 2.86
50 day DMA 2.86
100 day DMA 2.88
150 day DMA 2.89
200 day DMA 2.91

EMA (exponential moving average) of Voc Energy VOC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.912.87
12 day EMA2.892.872.85
20 day EMA2.872.862.85
35 day EMA2.882.872.86
50 day EMA2.882.882.88

SMA (simple moving average) of Voc Energy VOC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.92.89
12 day SMA2.862.842.83
20 day SMA2.842.832.83
35 day SMA2.862.852.85
50 day SMA2.862.862.86
100 day SMA2.882.882.88
150 day SMA2.892.892.89
200 day SMA2.912.912.91

Videos related to: VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top