Munafa Stock Market Course + Intraday & FNO calls 
VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VOC
- VOC Experts view
- Tomorrow's Movement VOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VocEnergy
Strong intraday Stock price targets for VocEnergy are 3.4 and 3.47
| Intraday Target 1 | 3.34 |
| Intraday Target 2 | 3.38 |
| Intraday Target 3 | 3.4133333333333 |
| Intraday Target 4 | 3.45 |
| Intraday Target 5 | 3.48 |
Daily price and volume Voc Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.41 (1.49%) | 3.38 | 3.38 - 3.45 | 0.7134 times | Thu 20 August 2026 | 3.36 (-0.59%) | 3.37 | 3.36 - 3.41 | 0.3579 times | Wed 19 August 2026 | 3.38 (3.05%) | 3.31 | 3.30 - 3.38 | 0.7174 times | Tue 18 August 2026 | 3.28 (1.23%) | 3.22 | 3.22 - 3.34 | 0.5215 times | Mon 17 August 2026 | 3.24 (2.21%) | 3.21 | 3.17 - 3.32 | 0.6313 times | Fri 14 August 2026 | 3.17 (-3.35%) | 3.34 | 3.11 - 3.50 | 4.618 times | Thu 13 August 2026 | 3.28 (5.13%) | 3.12 | 3.08 - 3.30 | 1.37 times | Wed 12 August 2026 | 3.12 (-0.32%) | 3.16 | 3.09 - 3.20 | 0.2678 times | Tue 11 August 2026 | 3.13 (-1.57%) | 3.20 | 3.09 - 3.20 | 0.3018 times | Mon 10 August 2026 | 3.18 (4.26%) | 3.09 | 3.05 - 3.18 | 0.5009 times | Fri 07 August 2026 | 3.05 (2.35%) | 3.00 | 2.99 - 3.15 | 0.5515 times |
Weekly price and charts VocEnergy
Strong weekly Stock price targets for VocEnergy VOC are 3.29 and 3.57
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.3433333333333 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Voc Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.41 (7.57%) | 3.21 | 3.17 - 3.45 | 0.6495 times | Fri 14 August 2026 | 3.17 (3.93%) | 3.09 | 3.05 - 3.50 | 1.5586 times | Fri 07 August 2026 | 3.05 (2.35%) | 2.97 | 2.93 - 3.15 | 0.6832 times | Fri 31 July 2026 | 2.98 (-11.83%) | 3.40 | 2.81 - 3.46 | 3.2674 times | Fri 24 July 2026 | 3.38 (7.3%) | 3.15 | 3.12 - 3.45 | 1.2224 times | Fri 17 July 2026 | 3.15 (3.28%) | 3.10 | 3.09 - 3.24 | 0.7099 times | Fri 10 July 2026 | 3.05 (5.9%) | 2.88 | 2.88 - 3.12 | 0.462 times | Thu 02 July 2026 | 2.88 (4.73%) | 2.80 | 2.80 - 2.95 | 0.3362 times | Fri 26 June 2026 | 2.75 (-1.08%) | 2.78 | 2.63 - 2.79 | 0.4555 times | Thu 18 June 2026 | 2.78 (-4.14%) | 2.85 | 2.71 - 2.87 | 0.6554 times | Fri 12 June 2026 | 2.90 (1.4%) | 2.89 | 2.83 - 2.98 | 0.3769 times |
Monthly price and charts VocEnergy
Strong monthly Stock price targets for VocEnergy VOC are 3.17 and 3.74
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.28 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.41 (14.43%) | 2.97 | 2.93 - 3.50 | 0.7956 times | Fri 31 July 2026 | 2.98 (3.47%) | 2.90 | 2.81 - 3.46 | 1.6012 times | Tue 30 June 2026 | 2.88 (-0.35%) | 2.95 | 2.63 - 3.03 | 0.6529 times | Fri 29 May 2026 | 2.89 (-13.73%) | 3.39 | 2.88 - 3.43 | 0.9441 times | Thu 30 April 2026 | 3.35 (-3.18%) | 3.45 | 3.17 - 3.58 | 1.1043 times | Tue 31 March 2026 | 3.46 (6.13%) | 3.39 | 3.08 - 3.84 | 2.1425 times | Fri 27 February 2026 | 3.26 (13.99%) | 2.86 | 2.72 - 3.30 | 0.8088 times | Fri 30 January 2026 | 2.86 (5.93%) | 2.68 | 2.68 - 3.15 | 0.7699 times | Wed 31 December 2025 | 2.70 (-4.26%) | 2.85 | 2.68 - 3.13 | 0.6085 times | Fri 28 November 2025 | 2.82 (-4.73%) | 2.90 | 2.67 - 3.05 | 0.5723 times | Fri 31 October 2025 | 2.96 (1.02%) | 2.92 | 2.85 - 3.33 | 1.0986 times |
Yearly price and charts VocEnergy
Strong yearly Stock price targets for VocEnergy VOC are 3.02 and 4.23
| Yearly Target 1 | 2.08 |
| Yearly Target 2 | 2.75 |
| Yearly Target 3 | 3.2933333333333 |
| Yearly Target 4 | 3.96 |
| Yearly Target 5 | 4.5 |
Yearly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.41 (26.3%) | 2.68 | 2.63 - 3.84 | 0.8374 times | Wed 31 December 2025 | 2.70 (-43.51%) | 4.85 | 2.44 - 5.12 | 0.8436 times | Tue 31 December 2024 | 4.78 (-33.61%) | 7.20 | 4.45 - 7.71 | 0.7624 times | Fri 29 December 2023 | 7.20 (-30.57%) | 10.40 | 6.86 - 13.70 | 1.1922 times | Fri 30 December 2022 | 10.37 (121.11%) | 4.65 | 4.65 - 10.42 | 1.9809 times | Fri 31 December 2021 | 4.69 (111.26%) | 2.23 | 2.23 - 5.38 | 1.2315 times | Thu 31 December 2020 | 2.22 (-52.05%) | 4.65 | 1.26 - 5.11 | 1.3054 times | Tue 31 December 2019 | 4.63 (28.25%) | 3.61 | 3.61 - 6.86 | 0.5929 times | Mon 31 December 2018 | 3.61 (-36.11%) | 6.00 | 3.32 - 6.66 | 0.6542 times | Wed 27 December 2017 | 5.65 (77.67%) | 3.26 | 3.15 - 5.86 | 0.5995 times | Fri 30 December 2016 | 3.18 (0%) | 3.30 | 2.67 - 3.60 | 0.2693 times |
Indicator Analysis of VocEnergy
Tomorrow's movement Prediction of Voc Energy VOC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voc Energy VOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VocEnergy (VOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VocEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VocEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VocEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VocEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VocEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.23 and VocEnergy VOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VocEnergy VOC stock. Volume based technical analysis of VocEnergy VOC stock is negative.
VocEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.17 |
| 50 day DMA | 3.06 |
| 100 day DMA | 3.14 |
| 150 day DMA | 3.16 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.3 | 3.27 |
| 12 day EMA | 3.26 | 3.23 | 3.21 |
| 20 day EMA | 3.2 | 3.18 | 3.16 |
| 35 day EMA | 3.13 | 3.11 | 3.1 |
| 50 day EMA | 3.07 | 3.06 | 3.05 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.29 | 3.27 |
| 12 day SMA | 3.22 | 3.18 | 3.15 |
| 20 day SMA | 3.18 | 3.17 | 3.18 |
| 35 day SMA | 3.17 | 3.16 | 3.14 |
| 50 day SMA | 3.06 | 3.05 | 3.04 |
| 100 day SMA | 3.14 | 3.14 | 3.14 |
| 150 day SMA | 3.16 | 3.16 | 3.16 |
| 200 day SMA | 3.09 | 3.09 | 3.09 |
Videos related to: VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
