Voc Energy (VOC) Technical (Analysis) Reports Voc Energy ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Voc Energy (VOC)
Technical Analysis Report for NYSE stock VOC Voc Energy. Dated: 04 Dec 2025 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock VOC Voc Energy then click here. or read Experts views on Voc Energy or Forecast & share price targets of Voc Energy
Voc Energy Opened at 3.05 and Closed at: 3.00, which is -1.33% of previous session's close. It moved within a range of 3.00 and 3.13
The session was a Bearish session with an average volume of 72400, which is -47.79% of previous session's volumes.
Support for tomorrow is 2.94 and resistance for tomorrow is 3.07
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 2.96, 2.91 resistance for tomorrow's hourly charts is 3.09, 3.17
10 Day SMA for Voc Energy (VOC) is 2.84 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Voc Energy (VOC) is 2.86 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Voc Energy (VOC) is 2.95 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 2.9 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Voc Energy is 2.96 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Voc Energy is at 2.86 and 200 DMA is at 2.96, while 50 DMA and 100 DMA are at 2.95 and 2.9 respectively
Voc Energy (VOC) moving average of 20 SMA is at 2.86 and 20 EMA is at 2.89
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 3.00 | 2.86 | 2.89 |
| 03 Wed Dec | 3.04 | 2.86 | 2.88 |
| 02 Tue Dec | 2.91 | 2.85 | 2.86 |
| 01 Mon Dec | 2.86 | 2.85 | 2.86 |
| 28 Fri Nov | 2.82 | 2.86 | 2.86 |
| 26 Wed Nov | 2.79 | 2.86 | 2.86 |
Voc Energy (VOC) moving average of 50 SMA is at 2.95 and 50 EMA is at 2.91
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 3.00 | 2.95 | 2.91 |
| 03 Wed Dec | 3.04 | 2.95 | 2.91 |
| 02 Tue Dec | 2.91 | 2.95 | 2.9 |
| 01 Mon Dec | 2.86 | 2.95 | 2.9 |
| 28 Fri Nov | 2.82 | 2.95 | 2.9 |
| 26 Wed Nov | 2.79 | 2.95 | 2.9 |
Voc Energy (VOC) moving average of 100 SMA is at 2.9 and 100 EMA is at 2.96
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 3.00 | 2.9 | 2.96 |
| 03 Wed Dec | 3.04 | 2.9 | 2.96 |
| 02 Tue Dec | 2.91 | 2.9 | 2.96 |
| 01 Mon Dec | 2.86 | 2.9 | 2.96 |
| 28 Fri Nov | 2.82 | 2.9 | 2.96 |
| 26 Wed Nov | 2.79 | 2.9 | 2.96 |
Voc Energy (VOC) moving average of 200 SMA is at 2.96 and 200 EMA is at 3.26
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 3.00 | 2.96 | 3.26 |
| 03 Wed Dec | 3.04 | 2.97 | 3.26 |
| 02 Tue Dec | 2.91 | 2.97 | 3.26 |
| 01 Mon Dec | 2.86 | 2.98 | 3.26 |
| 28 Fri Nov | 2.82 | 2.98 | 3.26 |
| 26 Wed Nov | 2.79 | 2.99 | 3.26 |
Voc Energy has performed better than Valero Energy in short term. Holding Voc Energy could be a better choice for now!
Thermon Group has performed better than Voc Energy in short term. You could have earned much better returns by investing in Thermon Group, about 9.89% more returns!
Range Resources has performed better than Voc Energy in short term. You could have earned much better returns by investing in Range Resources, about 2.77% more returns!
Brunswick Corporation has performed better than Voc Energy in short term. You could have earned much better returns by investing in Brunswick Corporation, about 1.34% more returns!
Voc Energy has performed better than Bloom Energy in short term. Holding Voc Energy could be a better choice for now!
Black Stone has performed better than Voc Energy in short term. You could have earned much better returns by investing in Black Stone, about 5.16% more returns!
Cummins Inc has performed better than Voc Energy in short term. You could have earned much better returns by investing in Cummins Inc, about 5.1% more returns!
Conocophillips has performed better than Voc Energy in short term. You could have earned much better returns by investing in Conocophillips, about 3.47% more returns!
Voc Energy has performed better than China Yuchai in short term. Holding Voc Energy could be a better choice for now!
Graftech International has performed better than Voc Energy in short term. You could have earned much better returns by investing in Graftech International, about 37.3% more returns!
Voc Energy has performed better than Emerson Electric in short term. Holding Voc Energy could be a better choice for now!
Eqt Corporation has performed better than Voc Energy in short term. You could have earned much better returns by investing in Eqt Corporation, about 1.46% more returns!
Voc Energy has performed better than Halliburton Company in short term. Holding Voc Energy could be a better choice for now!
Helix Energy has performed better than Voc Energy in short term. You could have earned much better returns by investing in Helix Energy, about 8.53% more returns!
Mplx Lp has performed better than Voc Energy in short term. You could have earned much better returns by investing in Mplx Lp, about 3.16% more returns!
Matador Resources has performed better than Voc Energy in short term. You could have earned much better returns by investing in Matador Resources, about 12.37% more returns!
National Oilwell has performed better than Voc Energy in short term. You could have earned much better returns by investing in National Oilwell, about 0.79% more returns!
Voc Energy has performed better than North European in short term. Holding Voc Energy could be a better choice for now!
Voc Energy has performed better than Pbf Energy in short term. Holding Voc Energy could be a better choice for now!
Voc Energy Technical analysis of indicators
Price action analysis of Voc Energy (VOC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Voc Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Voc Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voc Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Voc Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Voc Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.84 and Voc Energy VOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Voc Energy VOC stock. Volume based technical analysis of Voc Energy VOC stock is negative.
Voc Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock VOC Voc Energy These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And VOC Experts View which covers a lot of information including buying and selling signals
VOC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Voc Energy or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Voc Energy (VOC) Technical (Analysis) Reports Voc Energy ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


