Munafa Stock Market Course + Intraday & FNO calls 
VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VOC
- VOC Experts view
- Tomorrow's Movement VOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VocEnergy
Strong intraday Stock price targets for VocEnergy are 2.88 and 3.43
| Intraday Target 1 | 2.76 |
| Intraday Target 2 | 2.99 |
| Intraday Target 3 | 3.31 |
| Intraday Target 4 | 3.54 |
| Intraday Target 5 | 3.86 |
Daily price and volume Voc Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.22 (-8.26%) | 3.49 | 3.08 - 3.63 | 2.6788 times | Mon 02 March 2026 | 3.51 (7.67%) | 3.39 | 3.21 - 3.51 | 2.6593 times | Fri 27 February 2026 | 3.26 (7.59%) | 3.05 | 3.05 - 3.30 | 1.8598 times | Thu 26 February 2026 | 3.03 (0.33%) | 2.96 | 2.96 - 3.05 | 0.3914 times | Wed 25 February 2026 | 3.02 (1.68%) | 3.00 | 2.97 - 3.02 | 0.2263 times | Tue 24 February 2026 | 2.97 (-1.98%) | 3.02 | 2.96 - 3.05 | 0.6215 times | Mon 23 February 2026 | 3.03 (-1.62%) | 3.08 | 3.00 - 3.11 | 0.2217 times | Fri 20 February 2026 | 3.08 (0%) | 3.04 | 3.03 - 3.10 | 0.6233 times | Thu 19 February 2026 | 3.08 (0.33%) | 3.11 | 3.00 - 3.12 | 0.5408 times | Wed 18 February 2026 | 3.07 (1.32%) | 3.06 | 2.95 - 3.09 | 0.1772 times | Tue 17 February 2026 | 3.03 (-5.61%) | 3.10 | 2.94 - 3.15 | 0.973 times |
Weekly price and charts VocEnergy
Strong weekly Stock price targets for VocEnergy VOC are 2.88 and 3.43
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.31 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Voc Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.22 (-1.23%) | 3.39 | 3.08 - 3.63 | 1.4446 times | Fri 27 February 2026 | 3.26 (5.84%) | 3.08 | 2.96 - 3.30 | 0.8986 times | Fri 20 February 2026 | 3.08 (-4.05%) | 3.10 | 2.94 - 3.15 | 0.6263 times | Fri 13 February 2026 | 3.21 (0%) | 3.15 | 3.09 - 3.29 | 0.5291 times | Fri 13 February 2026 | 3.21 (12.63%) | 2.85 | 2.85 - 3.29 | 1.5462 times | Fri 06 February 2026 | 2.85 (-0.35%) | 2.86 | 2.72 - 2.92 | 1.1577 times | Fri 30 January 2026 | 2.86 (-4.67%) | 3.03 | 2.80 - 3.15 | 1.548 times | Fri 23 January 2026 | 3.00 (1.35%) | 2.98 | 2.93 - 3.07 | 0.8431 times | Fri 16 January 2026 | 2.96 (2.78%) | 2.86 | 2.85 - 3.00 | 0.6873 times | Fri 09 January 2026 | 2.88 (3.97%) | 2.86 | 2.78 - 2.96 | 0.7191 times | Fri 02 January 2026 | 2.77 (-0.36%) | 2.77 | 2.68 - 2.81 | 0.5183 times |
Monthly price and charts VocEnergy
Strong monthly Stock price targets for VocEnergy VOC are 2.88 and 3.43
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.31 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.22 (-1.23%) | 3.39 | 3.08 - 3.63 | 0.3631 times | Fri 27 February 2026 | 3.26 (13.99%) | 2.86 | 2.72 - 3.30 | 1.1959 times | Fri 30 January 2026 | 2.86 (5.93%) | 2.68 | 2.68 - 3.15 | 1.0117 times | Wed 31 December 2025 | 2.70 (-4.26%) | 2.85 | 2.68 - 3.13 | 0.8311 times | Fri 28 November 2025 | 2.82 (-4.73%) | 2.90 | 2.67 - 3.05 | 0.752 times | Fri 31 October 2025 | 2.96 (1.02%) | 2.92 | 2.85 - 3.33 | 1.5447 times | Tue 30 September 2025 | 2.93 (8.12%) | 2.72 | 2.64 - 2.95 | 0.7587 times | Fri 29 August 2025 | 2.71 (-7.82%) | 2.87 | 2.60 - 2.97 | 1.2557 times | Thu 31 July 2025 | 2.94 (2.8%) | 2.90 | 2.78 - 3.48 | 1.2772 times | Mon 30 June 2025 | 2.86 (-2.05%) | 2.92 | 2.72 - 3.05 | 1.0099 times | Fri 30 May 2025 | 2.92 (-3.95%) | 3.05 | 2.78 - 3.28 | 0.7543 times |
Yearly price and charts VocEnergy
Strong yearly Stock price targets for VocEnergy VOC are 2.95 and 3.9
| Yearly Target 1 | 2.23 |
| Yearly Target 2 | 2.72 |
| Yearly Target 3 | 3.1766666666667 |
| Yearly Target 4 | 3.67 |
| Yearly Target 5 | 4.13 |
Yearly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.22 (19.26%) | 2.68 | 2.68 - 3.63 | 0.1952 times | Wed 31 December 2025 | 2.70 (-43.51%) | 4.85 | 2.44 - 5.12 | 0.9062 times | Tue 31 December 2024 | 4.78 (-33.61%) | 7.20 | 4.45 - 7.71 | 0.8129 times | Fri 29 December 2023 | 7.20 (-30.57%) | 10.40 | 6.86 - 13.70 | 1.2987 times | Fri 30 December 2022 | 10.37 (121.11%) | 4.65 | 4.65 - 10.42 | 2.1617 times | Fri 31 December 2021 | 4.69 (111.26%) | 2.23 | 2.23 - 5.38 | 1.3136 times | Thu 31 December 2020 | 2.22 (-52.05%) | 4.65 | 1.26 - 5.11 | 1.3715 times | Tue 31 December 2019 | 4.63 (28.25%) | 3.61 | 3.61 - 6.86 | 0.6229 times | Mon 31 December 2018 | 3.61 (-36.11%) | 6.00 | 3.32 - 6.66 | 0.6874 times | Wed 27 December 2017 | 5.65 (77.67%) | 3.26 | 3.15 - 5.86 | 0.6299 times | Fri 30 December 2016 | 3.18 (29.27%) | 2.50 | 1.73 - 3.65 | 0.5127 times |
Indicator Analysis of VocEnergy
Tomorrow's movement Prediction of Voc Energy VOC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voc Energy VOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voc Energy VOC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VocEnergy (VOC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VocEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VocEnergy in short term and the buy signal is strong.
VocEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VocEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VocEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.25 and VocEnergy VOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VocEnergy VOC stock. Volume based technical analysis of VocEnergy VOC stock is negative.
VocEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.04 |
| 50 day DMA | 2.97 |
| 100 day DMA | 2.95 |
| 150 day DMA | 2.9 |
| 200 day DMA | 2.92 |
EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.24 | 3.11 |
| 12 day EMA | 3.15 | 3.14 | 3.07 |
| 20 day EMA | 3.09 | 3.08 | 3.04 |
| 35 day EMA | 3.05 | 3.04 | 3.01 |
| 50 day EMA | 2.98 | 2.97 | 2.95 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.16 | 3.06 |
| 12 day SMA | 3.13 | 3.13 | 3.1 |
| 20 day SMA | 3.07 | 3.05 | 3.02 |
| 35 day SMA | 3.04 | 3.03 | 3.01 |
| 50 day SMA | 2.97 | 2.96 | 2.95 |
| 100 day SMA | 2.95 | 2.95 | 2.95 |
| 150 day SMA | 2.9 | 2.91 | 2.91 |
| 200 day SMA | 2.92 | 2.92 | 2.92 |
Videos related to: VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
