ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets VocEnergy

Strong intraday Stock price targets for VocEnergy are 3.09 and 3.21

Intraday Target 12.99
Intraday Target 23.07
Intraday Target 33.1133333333333
Intraday Target 43.19
Intraday Target 53.23

Daily price and volume Voc Energy

Date Closing Open Range Volume
Tue 12 May 2026 3.14 (0.96%) 3.12 3.04 - 3.16 1.0502 times
Mon 11 May 2026 3.11 (-0.32%) 3.04 3.04 - 3.19 1.3793 times
Fri 08 May 2026 3.12 (-0.95%) 3.16 3.08 - 3.16 0.4121 times
Thu 07 May 2026 3.15 (2.27%) 3.04 3.04 - 3.22 0.6696 times
Wed 06 May 2026 3.08 (-4.94%) 3.19 3.05 - 3.20 0.6596 times
Tue 05 May 2026 3.24 (-0.61%) 3.29 3.21 - 3.29 0.6009 times
Mon 04 May 2026 3.26 (-1.51%) 3.25 3.10 - 3.43 1.9774 times
Fri 01 May 2026 3.31 (-1.19%) 3.39 3.23 - 3.39 0.8535 times
Thu 30 April 2026 3.35 (-5.1%) 3.28 3.24 - 3.56 1.3807 times
Wed 29 April 2026 3.53 (1.15%) 3.54 3.50 - 3.58 1.0166 times
Tue 28 April 2026 3.49 (1.16%) 3.45 3.42 - 3.55 1.9323 times

 Daily chart VocEnergy

Weekly price and charts VocEnergy

Strong weekly Stock price targets for VocEnergy VOC are 3.09 and 3.24

Weekly Target 12.97
Weekly Target 23.06
Weekly Target 33.1233333333333
Weekly Target 43.21
Weekly Target 53.27

Weekly price and volumes for Voc Energy

Date Closing Open Range Volume
Tue 12 May 2026 3.14 (0.64%) 3.04 3.04 - 3.19 0.5281 times
Fri 08 May 2026 3.12 (-5.74%) 3.25 3.04 - 3.43 0.939 times
Fri 01 May 2026 3.31 (-4.34%) 3.50 3.23 - 3.58 1.1984 times
Fri 24 April 2026 3.46 (5.17%) 3.29 3.29 - 3.55 0.5649 times
Fri 17 April 2026 3.29 (0.92%) 3.28 3.18 - 3.40 0.9465 times
Fri 10 April 2026 3.26 (-5.78%) 3.43 3.17 - 3.49 0.6926 times
Thu 02 April 2026 3.46 (-5.21%) 3.61 3.21 - 3.70 0.8612 times
Fri 27 March 2026 3.65 (1.11%) 3.58 3.41 - 3.70 0.9174 times
Fri 20 March 2026 3.61 (4.03%) 3.45 3.30 - 3.71 1.2256 times
Fri 13 March 2026 3.47 (-3.88%) 3.62 3.26 - 3.84 2.1263 times
Fri 06 March 2026 3.61 (10.74%) 3.39 3.08 - 3.74 2.17 times

 weekly chart VocEnergy

Monthly price and charts VocEnergy

Strong monthly Stock price targets for VocEnergy VOC are 2.9 and 3.29

Monthly Target 12.81
Monthly Target 22.98
Monthly Target 33.2033333333333
Monthly Target 43.37
Monthly Target 53.59

Monthly price and volumes Voc Energy

Date Closing Open Range Volume
Tue 12 May 2026 3.14 (-6.27%) 3.39 3.04 - 3.43 0.5593 times
Thu 30 April 2026 3.35 (-3.18%) 3.45 3.17 - 3.58 1.2105 times
Tue 31 March 2026 3.46 (6.13%) 3.39 3.08 - 3.84 2.3485 times
Fri 27 February 2026 3.26 (13.99%) 2.86 2.72 - 3.30 0.8866 times
Fri 30 January 2026 2.86 (5.93%) 2.68 2.68 - 3.15 0.8439 times
Wed 31 December 2025 2.70 (-4.26%) 2.85 2.68 - 3.13 0.667 times
Fri 28 November 2025 2.82 (-4.73%) 2.90 2.67 - 3.05 0.6273 times
Fri 31 October 2025 2.96 (1.02%) 2.92 2.85 - 3.33 1.2043 times
Tue 30 September 2025 2.93 (8.12%) 2.72 2.64 - 2.95 0.6329 times
Fri 29 August 2025 2.71 (-7.82%) 2.87 2.60 - 2.97 1.0198 times
Thu 31 July 2025 2.94 (2.8%) 2.90 2.78 - 3.48 1.0653 times

 monthly chart VocEnergy

Yearly price and charts VocEnergy

Strong yearly Stock price targets for VocEnergy VOC are 2.91 and 4.07

Yearly Target 12.06
Yearly Target 22.6
Yearly Target 33.22
Yearly Target 43.76
Yearly Target 54.38

Yearly price and volumes Voc Energy

Date Closing Open Range Volume
Tue 12 May 2026 3.14 (16.3%) 2.68 2.68 - 3.84 0.524 times
Wed 31 December 2025 2.70 (-43.51%) 4.85 2.44 - 5.12 0.8725 times
Tue 31 December 2024 4.78 (-33.61%) 7.20 4.45 - 7.71 0.7885 times
Fri 29 December 2023 7.20 (-30.57%) 10.40 6.86 - 13.70 1.233 times
Fri 30 December 2022 10.37 (121.11%) 4.65 4.65 - 10.42 2.0487 times
Fri 31 December 2021 4.69 (111.26%) 2.23 2.23 - 5.38 1.2736 times
Thu 31 December 2020 2.22 (-52.05%) 4.65 1.26 - 5.11 1.35 times
Tue 31 December 2019 4.63 (28.25%) 3.61 3.61 - 6.86 0.6131 times
Mon 31 December 2018 3.61 (-36.11%) 6.00 3.32 - 6.66 0.6766 times
Wed 27 December 2017 5.65 (77.67%) 3.26 3.15 - 5.86 0.62 times
Fri 30 December 2016 3.18 (0%) 3.30 2.48 - 3.65 0.3933 times

Indicator Analysis of VocEnergy

Tomorrow's movement Prediction of Voc Energy VOC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voc Energy VOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VocEnergy (VOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VocEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VocEnergy in short term and the sell signal is strong.

VocEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VocEnergy in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VocEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.24 and VocEnergy VOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VocEnergy VOC stock. Volume based technical analysis of VocEnergy VOC stock is negative.

VocEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voc Energy VOC

DMA (daily moving average) of Voc Energy VOC

DMA period DMA value
5 day DMA 3.12
12 day DMA 3.27
20 day DMA 3.32
35 day DMA 3.37
50 day DMA 3.41
100 day DMA 3.17
150 day DMA 3.1
200 day DMA 3.04

EMA (exponential moving average) of Voc Energy VOC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.153.153.17
12 day EMA3.233.253.27
20 day EMA3.283.293.31
35 day EMA3.333.343.35
50 day EMA3.353.363.37

SMA (simple moving average) of Voc Energy VOC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.123.143.17
12 day SMA3.273.33.33
20 day SMA3.323.333.34
35 day SMA3.373.383.39
50 day SMA3.413.413.41
100 day SMA3.173.173.17
150 day SMA3.13.13.1
200 day SMA3.043.043.04

Videos related to: VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top