Munafa Stock Market Course + Intraday & FNO calls 
VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VOC
- VOC Experts view
- Tomorrow's Movement VOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VocEnergy
Strong intraday Stock price targets for VocEnergy are 2.88 and 2.92
| Intraday Target 1 | 2.87 |
| Intraday Target 2 | 2.89 |
| Intraday Target 3 | 2.9133333333333 |
| Intraday Target 4 | 2.93 |
| Intraday Target 5 | 2.95 |
Daily price and volume Voc Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.90 (0%) | 2.90 | 2.90 - 2.94 | 0.5464 times | Thu 11 June 2026 | 2.90 (-1.36%) | 2.95 | 2.90 - 2.96 | 0.7705 times | Wed 10 June 2026 | 2.94 (2.08%) | 2.89 | 2.89 - 2.98 | 0.8425 times | Tue 09 June 2026 | 2.88 (0.35%) | 2.86 | 2.85 - 2.90 | 0.4046 times | Mon 08 June 2026 | 2.87 (0.35%) | 2.89 | 2.83 - 2.91 | 0.9188 times | Fri 05 June 2026 | 2.86 (-4.03%) | 2.96 | 2.85 - 2.99 | 2.4034 times | Thu 04 June 2026 | 2.98 (1.36%) | 2.91 | 2.91 - 3.00 | 1.0703 times | Wed 03 June 2026 | 2.94 (-1.67%) | 3.03 | 2.94 - 3.03 | 0.8156 times | Tue 02 June 2026 | 2.99 (1.01%) | 2.94 | 2.94 - 3.03 | 1.0268 times | Mon 01 June 2026 | 2.96 (2.42%) | 2.95 | 2.91 - 3.02 | 1.2009 times | Fri 29 May 2026 | 2.89 (-6.77%) | 3.10 | 2.88 - 3.10 | 2.8918 times |
Weekly price and charts VocEnergy
Strong weekly Stock price targets for VocEnergy VOC are 2.87 and 3.02
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 2.9033333333333 |
| Weekly Target 4 | 2.98 |
| Weekly Target 5 | 3.05 |
Weekly price and volumes for Voc Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.90 (1.4%) | 2.89 | 2.83 - 2.98 | 0.4641 times | Fri 05 June 2026 | 2.86 (-1.04%) | 2.95 | 2.85 - 3.03 | 0.8684 times | Fri 29 May 2026 | 2.89 (-7.67%) | 3.10 | 2.88 - 3.12 | 0.859 times | Fri 22 May 2026 | 3.13 (-4.86%) | 3.29 | 3.10 - 3.34 | 0.4756 times | Fri 15 May 2026 | 3.29 (5.45%) | 3.04 | 3.04 - 3.32 | 1.3365 times | Fri 08 May 2026 | 3.12 (-5.74%) | 3.25 | 3.04 - 3.43 | 1.297 times | Fri 01 May 2026 | 3.31 (-4.34%) | 3.50 | 3.23 - 3.58 | 1.6553 times | Fri 24 April 2026 | 3.46 (5.17%) | 3.29 | 3.29 - 3.55 | 0.7803 times | Fri 17 April 2026 | 3.29 (0.92%) | 3.28 | 3.18 - 3.40 | 1.3073 times | Fri 10 April 2026 | 3.26 (-5.78%) | 3.43 | 3.17 - 3.49 | 0.9566 times | Thu 02 April 2026 | 3.46 (-5.21%) | 3.61 | 3.21 - 3.70 | 1.1895 times |
Monthly price and charts VocEnergy
Strong monthly Stock price targets for VocEnergy VOC are 2.77 and 2.97
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 2.92 |
| Monthly Target 4 | 3.01 |
| Monthly Target 5 | 3.12 |
Monthly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.90 (0.35%) | 2.95 | 2.83 - 3.03 | 0.3337 times | Fri 29 May 2026 | 2.89 (-13.73%) | 3.39 | 2.88 - 3.43 | 1.058 times | Thu 30 April 2026 | 3.35 (-3.18%) | 3.45 | 3.17 - 3.58 | 1.2375 times | Tue 31 March 2026 | 3.46 (6.13%) | 3.39 | 3.08 - 3.84 | 2.4008 times | Fri 27 February 2026 | 3.26 (13.99%) | 2.86 | 2.72 - 3.30 | 0.9063 times | Fri 30 January 2026 | 2.86 (5.93%) | 2.68 | 2.68 - 3.15 | 0.8627 times | Wed 31 December 2025 | 2.70 (-4.26%) | 2.85 | 2.68 - 3.13 | 0.6818 times | Fri 28 November 2025 | 2.82 (-4.73%) | 2.90 | 2.67 - 3.05 | 0.6412 times | Fri 31 October 2025 | 2.96 (1.02%) | 2.92 | 2.85 - 3.33 | 1.2311 times | Tue 30 September 2025 | 2.93 (8.12%) | 2.72 | 2.64 - 2.95 | 0.647 times | Fri 29 August 2025 | 2.71 (-7.82%) | 2.87 | 2.60 - 2.97 | 1.0425 times |
Yearly price and charts VocEnergy
Strong yearly Stock price targets for VocEnergy VOC are 2.79 and 3.95
| Yearly Target 1 | 1.98 |
| Yearly Target 2 | 2.44 |
| Yearly Target 3 | 3.14 |
| Yearly Target 4 | 3.6 |
| Yearly Target 5 | 4.3 |
Yearly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.90 (7.41%) | 2.68 | 2.68 - 3.84 | 0.5916 times | Wed 31 December 2025 | 2.70 (-43.51%) | 4.85 | 2.44 - 5.12 | 0.8663 times | Tue 31 December 2024 | 4.78 (-33.61%) | 7.20 | 4.45 - 7.71 | 0.7829 times | Fri 29 December 2023 | 7.20 (-30.57%) | 10.40 | 6.86 - 13.70 | 1.2242 times | Fri 30 December 2022 | 10.37 (121.11%) | 4.65 | 4.65 - 10.42 | 2.0341 times | Fri 31 December 2021 | 4.69 (111.26%) | 2.23 | 2.23 - 5.38 | 1.2645 times | Thu 31 December 2020 | 2.22 (-52.05%) | 4.65 | 1.26 - 5.11 | 1.3404 times | Tue 31 December 2019 | 4.63 (28.25%) | 3.61 | 3.61 - 6.86 | 0.6088 times | Mon 31 December 2018 | 3.61 (-36.11%) | 6.00 | 3.32 - 6.66 | 0.6718 times | Wed 27 December 2017 | 5.65 (77.67%) | 3.26 | 3.15 - 5.86 | 0.6156 times | Fri 30 December 2016 | 3.18 (0%) | 2.73 | 2.65 - 3.65 | 0.3479 times |
Indicator Analysis of VocEnergy
Tomorrow's movement Prediction of Voc Energy VOC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voc Energy VOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voc Energy VOC appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VocEnergy (VOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VocEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VocEnergy in short term and the sell signal is strong.
VocEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VocEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VocEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.92 and VocEnergy VOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VocEnergy VOC stock. Volume based technical analysis of VocEnergy VOC stock is negative.
VocEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 2.93 |
| 20 day DMA | 3.02 |
| 35 day DMA | 3.13 |
| 50 day DMA | 3.2 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.1 |
| 200 day DMA | 3.05 |
EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.91 | 2.91 | 2.92 |
| 12 day EMA | 2.95 | 2.96 | 2.97 |
| 20 day EMA | 3 | 3.01 | 3.02 |
| 35 day EMA | 3.1 | 3.11 | 3.12 |
| 50 day EMA | 3.2 | 3.21 | 3.22 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 2.89 | 2.91 |
| 12 day SMA | 2.93 | 2.95 | 2.97 |
| 20 day SMA | 3.02 | 3.04 | 3.05 |
| 35 day SMA | 3.13 | 3.14 | 3.16 |
| 50 day SMA | 3.2 | 3.2 | 3.21 |
| 100 day SMA | 3.21 | 3.21 | 3.22 |
| 150 day SMA | 3.1 | 3.1 | 3.1 |
| 200 day SMA | 3.05 | 3.05 | 3.05 |
Videos related to: VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
