Munafa Stock Market Course + Intraday & FNO calls 
VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VOC
- VOC Experts view
- Tomorrow's Movement VOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VocEnergy
Strong intraday Stock price targets for VocEnergy are 3.19 and 3.32
| Intraday Target 1 | 3.15 |
| Intraday Target 2 | 3.22 |
| Intraday Target 3 | 3.28 |
| Intraday Target 4 | 3.35 |
| Intraday Target 5 | 3.41 |
Daily price and volume Voc Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.29 (-2.37%) | 3.31 | 3.21 - 3.34 | 1.0665 times | Thu 16 April 2026 | 3.37 (2.74%) | 3.33 | 3.29 - 3.40 | 1.3824 times | Wed 15 April 2026 | 3.28 (2.82%) | 3.18 | 3.18 - 3.33 | 1.3891 times | Tue 14 April 2026 | 3.19 (-3.92%) | 3.30 | 3.18 - 3.30 | 0.9612 times | Mon 13 April 2026 | 3.32 (1.84%) | 3.28 | 3.23 - 3.40 | 0.9754 times | Fri 10 April 2026 | 3.26 (-0.61%) | 3.24 | 3.20 - 3.33 | 0.6756 times | Thu 09 April 2026 | 3.28 (0.31%) | 3.30 | 3.24 - 3.37 | 0.7809 times | Wed 08 April 2026 | 3.27 (-4.94%) | 3.23 | 3.17 - 3.33 | 1.3995 times | Tue 07 April 2026 | 3.44 (2.38%) | 3.43 | 3.34 - 3.49 | 0.5507 times | Mon 06 April 2026 | 3.36 (-2.89%) | 3.43 | 3.25 - 3.46 | 0.8188 times | Thu 02 April 2026 | 3.46 (3.9%) | 3.34 | 3.34 - 3.53 | 1.0494 times |
Weekly price and charts VocEnergy
Strong weekly Stock price targets for VocEnergy VOC are 3.24 and 3.46
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.29 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Voc Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.29 (0.92%) | 3.28 | 3.18 - 3.40 | 0.9268 times | Fri 10 April 2026 | 3.26 (-5.78%) | 3.43 | 3.17 - 3.49 | 0.6782 times | Thu 02 April 2026 | 3.46 (-5.21%) | 3.61 | 3.21 - 3.70 | 0.8433 times | Fri 27 March 2026 | 3.65 (1.11%) | 3.58 | 3.41 - 3.70 | 0.8984 times | Fri 20 March 2026 | 3.61 (4.03%) | 3.45 | 3.30 - 3.71 | 1.2002 times | Fri 13 March 2026 | 3.47 (-3.88%) | 3.62 | 3.26 - 3.84 | 2.0821 times | Fri 06 March 2026 | 3.61 (10.74%) | 3.39 | 3.08 - 3.74 | 2.125 times | Fri 27 February 2026 | 3.26 (5.84%) | 3.08 | 2.96 - 3.30 | 0.5452 times | Fri 20 February 2026 | 3.08 (-4.05%) | 3.10 | 2.94 - 3.15 | 0.3799 times | Fri 13 February 2026 | 3.21 (0%) | 3.15 | 3.09 - 3.29 | 0.321 times | Fri 13 February 2026 | 3.21 (12.63%) | 2.85 | 2.85 - 3.29 | 0.9381 times |
Monthly price and charts VocEnergy
Strong monthly Stock price targets for VocEnergy VOC are 3.05 and 3.41
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.33 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.29 (-4.91%) | 3.45 | 3.17 - 3.53 | 0.662 times | Tue 31 March 2026 | 3.46 (6.13%) | 3.39 | 3.08 - 3.84 | 2.2977 times | Fri 27 February 2026 | 3.26 (13.99%) | 2.86 | 2.72 - 3.30 | 0.9759 times | Fri 30 January 2026 | 2.86 (5.93%) | 2.68 | 2.68 - 3.15 | 0.8256 times | Wed 31 December 2025 | 2.70 (-4.26%) | 2.85 | 2.68 - 3.13 | 0.6782 times | Fri 28 November 2025 | 2.82 (-4.73%) | 2.90 | 2.67 - 3.05 | 0.6137 times | Fri 31 October 2025 | 2.96 (1.02%) | 2.92 | 2.85 - 3.33 | 1.2606 times | Tue 30 September 2025 | 2.93 (8.12%) | 2.72 | 2.64 - 2.95 | 0.6192 times | Fri 29 August 2025 | 2.71 (-7.82%) | 2.87 | 2.60 - 2.97 | 1.0248 times | Thu 31 July 2025 | 2.94 (2.8%) | 2.90 | 2.78 - 3.48 | 1.0423 times | Mon 30 June 2025 | 2.86 (-2.05%) | 2.92 | 2.72 - 3.05 | 0.8241 times |
Yearly price and charts VocEnergy
Strong yearly Stock price targets for VocEnergy VOC are 2.99 and 4.15
| Yearly Target 1 | 2.11 |
| Yearly Target 2 | 2.7 |
| Yearly Target 3 | 3.27 |
| Yearly Target 4 | 3.86 |
| Yearly Target 5 | 4.43 |
Yearly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.29 (21.85%) | 2.68 | 2.68 - 3.84 | 0.4322 times | Wed 31 December 2025 | 2.70 (-43.51%) | 4.85 | 2.44 - 5.12 | 0.8843 times | Tue 31 December 2024 | 4.78 (-33.61%) | 7.20 | 4.45 - 7.71 | 0.7932 times | Fri 29 December 2023 | 7.20 (-30.57%) | 10.40 | 6.86 - 13.70 | 1.2673 times | Fri 30 December 2022 | 10.37 (121.11%) | 4.65 | 4.65 - 10.42 | 2.1094 times | Fri 31 December 2021 | 4.69 (111.26%) | 2.23 | 2.23 - 5.38 | 1.2819 times | Thu 31 December 2020 | 2.22 (-52.05%) | 4.65 | 1.26 - 5.11 | 1.3384 times | Tue 31 December 2019 | 4.63 (28.25%) | 3.61 | 3.61 - 6.86 | 0.6078 times | Mon 31 December 2018 | 3.61 (-36.11%) | 6.00 | 3.32 - 6.66 | 0.6708 times | Wed 27 December 2017 | 5.65 (77.67%) | 3.26 | 3.15 - 5.86 | 0.6147 times | Fri 30 December 2016 | 3.18 (0%) | 2.50 | 2.44 - 3.65 | 0.4164 times |
Indicator Analysis of VocEnergy
Tomorrow's movement Prediction of Voc Energy VOC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voc Energy VOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voc Energy VOC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VocEnergy (VOC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VocEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VocEnergy in short term and the sell signal is strong.
VocEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VocEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VocEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.3 and VocEnergy VOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VocEnergy VOC stock. Volume based technical analysis of VocEnergy VOC stock is negative.
VocEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.1 |
| 150 day DMA | 3.05 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.31 | 3.28 |
| 12 day EMA | 3.34 | 3.35 | 3.35 |
| 20 day EMA | 3.36 | 3.37 | 3.37 |
| 35 day EMA | 3.33 | 3.33 | 3.33 |
| 50 day EMA | 3.27 | 3.27 | 3.27 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.28 | 3.27 |
| 12 day SMA | 3.32 | 3.34 | 3.36 |
| 20 day SMA | 3.43 | 3.44 | 3.44 |
| 35 day SMA | 3.43 | 3.42 | 3.41 |
| 50 day SMA | 3.31 | 3.3 | 3.29 |
| 100 day SMA | 3.1 | 3.1 | 3.09 |
| 150 day SMA | 3.05 | 3.05 | 3.04 |
| 200 day SMA | 3 | 3 | 3 |
Videos related to: VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
