Munafa Stock Market Course + Intraday & FNO calls 
VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VOC
- VOC Experts view
- Tomorrow's Movement VOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VocEnergy
Strong intraday Stock price targets for VocEnergy are 3.15 and 3.3
| Intraday Target 1 | 3.12 |
| Intraday Target 2 | 3.18 |
| Intraday Target 3 | 3.27 |
| Intraday Target 4 | 3.33 |
| Intraday Target 5 | 3.42 |
Daily price and volume Voc Energy
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 3.24 (-3.86%) | 3.36 | 3.21 - 3.36 | 0.3779 times | Tue 25 August 2026 | 3.37 (-1.17%) | 3.40 | 3.35 - 3.40 | 0.3576 times | Mon 24 August 2026 | 3.41 (0%) | 3.44 | 3.32 - 3.44 | 1.0676 times | Fri 21 August 2026 | 3.41 (1.49%) | 3.38 | 3.38 - 3.45 | 0.6549 times | Thu 20 August 2026 | 3.36 (-0.59%) | 3.37 | 3.36 - 3.41 | 0.3285 times | Wed 19 August 2026 | 3.38 (3.05%) | 3.31 | 3.30 - 3.38 | 0.6585 times | Tue 18 August 2026 | 3.28 (1.23%) | 3.22 | 3.22 - 3.34 | 0.4787 times | Mon 17 August 2026 | 3.24 (2.21%) | 3.21 | 3.17 - 3.32 | 0.5795 times | Fri 14 August 2026 | 3.17 (-3.35%) | 3.34 | 3.11 - 3.50 | 4.2392 times | Thu 13 August 2026 | 3.28 (5.13%) | 3.12 | 3.08 - 3.30 | 1.2576 times | Wed 12 August 2026 | 3.12 (-0.32%) | 3.16 | 3.09 - 3.20 | 0.2459 times |
Weekly price and charts VocEnergy
Strong weekly Stock price targets for VocEnergy VOC are 3.11 and 3.34
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.2966666666667 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Voc Energy
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 3.24 (-4.99%) | 3.44 | 3.21 - 3.44 | 0.4435 times | Fri 21 August 2026 | 3.41 (7.57%) | 3.21 | 3.17 - 3.45 | 0.6642 times | Fri 14 August 2026 | 3.17 (3.93%) | 3.09 | 3.05 - 3.50 | 1.5939 times | Fri 07 August 2026 | 3.05 (2.35%) | 2.97 | 2.93 - 3.15 | 0.6987 times | Fri 31 July 2026 | 2.98 (-11.83%) | 3.40 | 2.81 - 3.46 | 3.3415 times | Fri 24 July 2026 | 3.38 (7.3%) | 3.15 | 3.12 - 3.45 | 1.2501 times | Fri 17 July 2026 | 3.15 (3.28%) | 3.10 | 3.09 - 3.24 | 0.726 times | Fri 10 July 2026 | 3.05 (5.9%) | 2.88 | 2.88 - 3.12 | 0.4725 times | Thu 02 July 2026 | 2.88 (4.73%) | 2.80 | 2.80 - 2.95 | 0.3438 times | Fri 26 June 2026 | 2.75 (-1.08%) | 2.78 | 2.63 - 2.79 | 0.4658 times | Thu 18 June 2026 | 2.78 (-4.14%) | 2.85 | 2.71 - 2.87 | 0.6703 times |
Monthly price and charts VocEnergy
Strong monthly Stock price targets for VocEnergy VOC are 3.09 and 3.66
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.2233333333333 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 3.24 (8.72%) | 2.97 | 2.93 - 3.50 | 0.9042 times | Fri 31 July 2026 | 2.98 (3.47%) | 2.90 | 2.81 - 3.46 | 1.5823 times | Tue 30 June 2026 | 2.88 (-0.35%) | 2.95 | 2.63 - 3.03 | 0.6452 times | Fri 29 May 2026 | 2.89 (-13.73%) | 3.39 | 2.88 - 3.43 | 0.933 times | Thu 30 April 2026 | 3.35 (-3.18%) | 3.45 | 3.17 - 3.58 | 1.0913 times | Tue 31 March 2026 | 3.46 (6.13%) | 3.39 | 3.08 - 3.84 | 2.1172 times | Fri 27 February 2026 | 3.26 (13.99%) | 2.86 | 2.72 - 3.30 | 0.7993 times | Fri 30 January 2026 | 2.86 (5.93%) | 2.68 | 2.68 - 3.15 | 0.7608 times | Wed 31 December 2025 | 2.70 (-4.26%) | 2.85 | 2.68 - 3.13 | 0.6013 times | Fri 28 November 2025 | 2.82 (-4.73%) | 2.90 | 2.67 - 3.05 | 0.5655 times | Fri 31 October 2025 | 2.96 (1.02%) | 2.92 | 2.85 - 3.33 | 1.0857 times |
Yearly price and charts VocEnergy
Strong yearly Stock price targets for VocEnergy VOC are 2.94 and 4.15
| Yearly Target 1 | 2.03 |
| Yearly Target 2 | 2.63 |
| Yearly Target 3 | 3.2366666666667 |
| Yearly Target 4 | 3.84 |
| Yearly Target 5 | 4.45 |
Yearly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 3.24 (20%) | 2.68 | 2.63 - 3.84 | 0.8478 times | Wed 31 December 2025 | 2.70 (-43.51%) | 4.85 | 2.44 - 5.12 | 0.8427 times | Tue 31 December 2024 | 4.78 (-33.61%) | 7.20 | 4.45 - 7.71 | 0.7616 times | Fri 29 December 2023 | 7.20 (-30.57%) | 10.40 | 6.86 - 13.70 | 1.1908 times | Fri 30 December 2022 | 10.37 (121.11%) | 4.65 | 4.65 - 10.42 | 1.9787 times | Fri 31 December 2021 | 4.69 (111.26%) | 2.23 | 2.23 - 5.38 | 1.2301 times | Thu 31 December 2020 | 2.22 (-52.05%) | 4.65 | 1.26 - 5.11 | 1.3039 times | Tue 31 December 2019 | 4.63 (28.25%) | 3.61 | 3.61 - 6.86 | 0.5922 times | Mon 31 December 2018 | 3.61 (-36.11%) | 6.00 | 3.32 - 6.66 | 0.6535 times | Wed 27 December 2017 | 5.65 (77.67%) | 3.26 | 3.15 - 5.86 | 0.5988 times | Fri 30 December 2016 | 3.18 (0%) | 3.32 | 2.67 - 3.60 | 0.2646 times |
Indicator Analysis of VocEnergy
Tomorrow's movement Prediction of Voc Energy VOC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voc Energy VOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voc Energy VOC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Voc Energy VOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.29
Munafa value: 20 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VocEnergy (VOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VocEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VocEnergy in short term and the buy signal is strong.
VocEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VocEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VocEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and VocEnergy VOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VocEnergy VOC stock. Volume based technical analysis of VocEnergy VOC stock is negative.
VocEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.09 |
| 100 day DMA | 3.14 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.1 |
EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.36 | 3.36 |
| 12 day EMA | 3.28 | 3.29 | 3.28 |
| 20 day EMA | 3.23 | 3.23 | 3.22 |
| 35 day EMA | 3.16 | 3.16 | 3.15 |
| 50 day EMA | 3.09 | 3.08 | 3.07 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.39 | 3.37 |
| 12 day SMA | 3.28 | 3.28 | 3.25 |
| 20 day SMA | 3.17 | 3.18 | 3.18 |
| 35 day SMA | 3.2 | 3.2 | 3.19 |
| 50 day SMA | 3.09 | 3.08 | 3.07 |
| 100 day SMA | 3.14 | 3.14 | 3.14 |
| 150 day SMA | 3.17 | 3.17 | 3.17 |
| 200 day SMA | 3.1 | 3.09 | 3.09 |
Videos related to: VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
