Munafa Stock Market Course + Intraday & FNO calls 
VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VOC
- VOC Experts view
- Tomorrow's Movement VOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VocEnergy
Strong intraday Stock price targets for VocEnergy are 2.92 and 3.08
| Intraday Target 1 | 2.79 |
| Intraday Target 2 | 2.88 |
| Intraday Target 3 | 2.9466666666667 |
| Intraday Target 4 | 3.04 |
| Intraday Target 5 | 3.11 |
Daily price and volume Voc Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.98 (2.41%) | 2.85 | 2.85 - 3.01 | 0.497 times | Thu 30 July 2026 | 2.91 (-12.35%) | 3.05 | 2.81 - 3.13 | 1.2372 times | Wed 29 July 2026 | 3.32 (-2.64%) | 3.46 | 3.25 - 3.46 | 2.7355 times | Tue 28 July 2026 | 3.41 (1.79%) | 3.40 | 3.35 - 3.44 | 1.0258 times | Mon 27 July 2026 | 3.35 (-0.89%) | 3.40 | 3.35 - 3.46 | 1.782 times | Fri 24 July 2026 | 3.38 (-0.29%) | 3.40 | 3.37 - 3.44 | 0.4014 times | Thu 23 July 2026 | 3.39 (1.19%) | 3.40 | 3.33 - 3.45 | 0.6287 times | Wed 22 July 2026 | 3.35 (-0.59%) | 3.39 | 3.32 - 3.45 | 0.34 times | Tue 21 July 2026 | 3.37 (5.64%) | 3.25 | 3.24 - 3.41 | 1.0037 times | Mon 20 July 2026 | 3.19 (1.27%) | 3.15 | 3.12 - 3.23 | 0.3488 times | Fri 17 July 2026 | 3.15 (-0.94%) | 3.17 | 3.09 - 3.23 | 0.3839 times |
Weekly price and charts VocEnergy
Strong weekly Stock price targets for VocEnergy VOC are 2.57 and 3.22
| Weekly Target 1 | 2.43 |
| Weekly Target 2 | 2.71 |
| Weekly Target 3 | 3.0833333333333 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Voc Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.98 (-11.83%) | 3.40 | 2.81 - 3.46 | 3.6759 times | Fri 24 July 2026 | 3.38 (7.3%) | 3.15 | 3.12 - 3.45 | 1.3752 times | Fri 17 July 2026 | 3.15 (3.28%) | 3.10 | 3.09 - 3.24 | 0.7986 times | Fri 10 July 2026 | 3.05 (5.9%) | 2.88 | 2.88 - 3.12 | 0.5198 times | Thu 02 July 2026 | 2.88 (4.73%) | 2.80 | 2.80 - 2.95 | 0.3782 times | Fri 26 June 2026 | 2.75 (-1.08%) | 2.78 | 2.63 - 2.79 | 0.5125 times | Thu 18 June 2026 | 2.78 (-4.14%) | 2.85 | 2.71 - 2.87 | 0.7374 times | Fri 12 June 2026 | 2.90 (1.4%) | 2.89 | 2.83 - 2.98 | 0.4241 times | Fri 05 June 2026 | 2.86 (-1.04%) | 2.95 | 2.85 - 3.03 | 0.7935 times | Fri 29 May 2026 | 2.89 (-7.67%) | 3.10 | 2.88 - 3.12 | 0.7849 times | Fri 22 May 2026 | 3.13 (-4.86%) | 3.29 | 3.10 - 3.34 | 0.4345 times |
Monthly price and charts VocEnergy
Strong monthly Stock price targets for VocEnergy VOC are 2.9 and 3.55
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.71 |
| Monthly Target 3 | 3.0833333333333 |
| Monthly Target 4 | 3.36 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.98 (3.47%) | 2.90 | 2.81 - 3.46 | 1.5541 times | Tue 30 June 2026 | 2.88 (-0.35%) | 2.95 | 2.63 - 3.03 | 0.6337 times | Fri 29 May 2026 | 2.89 (-13.73%) | 3.39 | 2.88 - 3.43 | 0.9164 times | Thu 30 April 2026 | 3.35 (-3.18%) | 3.45 | 3.17 - 3.58 | 1.0718 times | Tue 31 March 2026 | 3.46 (6.13%) | 3.39 | 3.08 - 3.84 | 2.0795 times | Fri 27 February 2026 | 3.26 (13.99%) | 2.86 | 2.72 - 3.30 | 0.785 times | Fri 30 January 2026 | 2.86 (5.93%) | 2.68 | 2.68 - 3.15 | 0.7472 times | Wed 31 December 2025 | 2.70 (-4.26%) | 2.85 | 2.68 - 3.13 | 0.5906 times | Fri 28 November 2025 | 2.82 (-4.73%) | 2.90 | 2.67 - 3.05 | 0.5554 times | Fri 31 October 2025 | 2.96 (1.02%) | 2.92 | 2.85 - 3.33 | 1.0663 times | Tue 30 September 2025 | 2.93 (8.12%) | 2.72 | 2.64 - 2.95 | 0.5604 times |
Yearly price and charts VocEnergy
Strong yearly Stock price targets for VocEnergy VOC are 2.81 and 4.02
| Yearly Target 1 | 1.94 |
| Yearly Target 2 | 2.46 |
| Yearly Target 3 | 3.15 |
| Yearly Target 4 | 3.67 |
| Yearly Target 5 | 4.36 |
Yearly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.98 (10.37%) | 2.68 | 2.63 - 3.84 | 0.7677 times | Wed 31 December 2025 | 2.70 (-43.51%) | 4.85 | 2.44 - 5.12 | 0.85 times | Tue 31 December 2024 | 4.78 (-33.61%) | 7.20 | 4.45 - 7.71 | 0.7682 times | Fri 29 December 2023 | 7.20 (-30.57%) | 10.40 | 6.86 - 13.70 | 1.2013 times | Fri 30 December 2022 | 10.37 (121.11%) | 4.65 | 4.65 - 10.42 | 1.996 times | Fri 31 December 2021 | 4.69 (111.26%) | 2.23 | 2.23 - 5.38 | 1.2408 times | Thu 31 December 2020 | 2.22 (-52.05%) | 4.65 | 1.26 - 5.11 | 1.3153 times | Tue 31 December 2019 | 4.63 (28.25%) | 3.61 | 3.61 - 6.86 | 0.5974 times | Mon 31 December 2018 | 3.61 (-36.11%) | 6.00 | 3.32 - 6.66 | 0.6592 times | Wed 27 December 2017 | 5.65 (77.67%) | 3.26 | 3.15 - 5.86 | 0.6041 times | Fri 30 December 2016 | 3.18 (0%) | 3.49 | 2.67 - 3.65 | 0.288 times |
Indicator Analysis of VocEnergy
Tomorrow's movement Prediction of Voc Energy VOC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voc Energy VOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voc Energy VOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Voc Energy VOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.25
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VocEnergy (VOC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VocEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VocEnergy in short term but the sell signal is initial and weak.
VocEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VocEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VocEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.28 and VocEnergy VOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VocEnergy VOC stock. Volume based technical analysis of VocEnergy VOC stock is negative.
VocEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.01 |
| 50 day DMA | 3.01 |
| 100 day DMA | 3.2 |
| 150 day DMA | 3.13 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.2 | 3.35 |
| 12 day EMA | 3.18 | 3.22 | 3.28 |
| 20 day EMA | 3.14 | 3.16 | 3.19 |
| 35 day EMA | 3.13 | 3.14 | 3.15 |
| 50 day EMA | 3.04 | 3.04 | 3.05 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.27 | 3.37 |
| 12 day SMA | 3.25 | 3.26 | 3.28 |
| 20 day SMA | 3.17 | 3.17 | 3.17 |
| 35 day SMA | 3.01 | 3.01 | 3.01 |
| 50 day SMA | 3.01 | 3.01 | 3.02 |
| 100 day SMA | 3.2 | 3.2 | 3.21 |
| 150 day SMA | 3.13 | 3.13 | 3.13 |
| 200 day SMA | 3.08 | 3.08 | 3.08 |
Videos related to: VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
