Munafa Stock Market Course + Intraday & FNO calls 
VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VOC
- VOC Experts view
- Tomorrow's Movement VOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VocEnergy
Strong intraday Stock price targets for VocEnergy are 2.85 and 2.98
| Intraday Target 1 | 2.82 |
| Intraday Target 2 | 2.88 |
| Intraday Target 3 | 2.9533333333333 |
| Intraday Target 4 | 3.01 |
| Intraday Target 5 | 3.08 |
Daily price and volume Voc Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.93 (-2.33%) | 2.95 | 2.90 - 3.03 | 1.7847 times | Thu 04 December 2025 | 3.00 (-1.32%) | 3.05 | 3.00 - 3.13 | 1.2031 times | Wed 03 December 2025 | 3.04 (4.47%) | 2.90 | 2.88 - 3.05 | 1.778 times | Tue 02 December 2025 | 2.91 (1.75%) | 2.88 | 2.88 - 2.91 | 1.2214 times | Mon 01 December 2025 | 2.86 (1.42%) | 2.85 | 2.82 - 2.87 | 0.7661 times | Fri 28 November 2025 | 2.82 (1.08%) | 2.77 | 2.76 - 2.83 | 0.6497 times | Wed 26 November 2025 | 2.79 (2.2%) | 2.77 | 2.71 - 2.79 | 0.884 times | Tue 25 November 2025 | 2.73 (-1.44%) | 2.76 | 2.71 - 2.77 | 0.4952 times | Mon 24 November 2025 | 2.77 (2.21%) | 2.71 | 2.69 - 2.77 | 0.5083 times | Fri 21 November 2025 | 2.71 (-0.37%) | 2.75 | 2.67 - 2.77 | 0.7096 times | Thu 20 November 2025 | 2.72 (-4.56%) | 2.82 | 2.68 - 2.88 | 3.4348 times |
Weekly price and charts VocEnergy
Strong weekly Stock price targets for VocEnergy VOC are 2.88 and 3.19
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 2.79 |
| Weekly Target 3 | 2.96 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Voc Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.93 (3.9%) | 2.85 | 2.82 - 3.13 | 1.0475 times | Fri 28 November 2025 | 2.82 (4.06%) | 2.71 | 2.69 - 2.83 | 0.3936 times | Fri 21 November 2025 | 2.71 (-9.06%) | 3.02 | 2.67 - 3.04 | 1.0888 times | Fri 14 November 2025 | 2.98 (3.11%) | 2.90 | 2.77 - 3.05 | 0.8109 times | Fri 07 November 2025 | 2.89 (-2.36%) | 2.90 | 2.79 - 2.93 | 0.7792 times | Fri 31 October 2025 | 2.96 (0%) | 2.92 | 2.91 - 2.96 | 0.4122 times | Fri 31 October 2025 | 2.96 (-8.36%) | 3.27 | 2.91 - 3.28 | 1.7543 times | Fri 24 October 2025 | 3.23 (9.12%) | 2.93 | 2.93 - 3.33 | 2.0237 times | Fri 17 October 2025 | 2.96 (0.68%) | 2.96 | 2.85 - 3.05 | 0.6158 times | Fri 10 October 2025 | 2.94 (-3.61%) | 3.06 | 2.92 - 3.08 | 1.074 times | Fri 03 October 2025 | 3.05 (4.45%) | 2.92 | 2.89 - 3.05 | 0.7655 times |
Monthly price and charts VocEnergy
Strong monthly Stock price targets for VocEnergy VOC are 2.88 and 3.19
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 2.96 |
| Monthly Target 4 | 3.1 |
| Monthly Target 5 | 3.27 |
Monthly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.93 (3.9%) | 2.85 | 2.82 - 3.13 | 0.2761 times | Fri 28 November 2025 | 2.82 (-4.73%) | 2.90 | 2.67 - 3.05 | 0.8098 times | Fri 31 October 2025 | 2.96 (1.02%) | 2.92 | 2.85 - 3.33 | 1.6633 times | Tue 30 September 2025 | 2.93 (8.12%) | 2.72 | 2.64 - 2.95 | 0.817 times | Fri 29 August 2025 | 2.71 (-7.82%) | 2.87 | 2.60 - 2.97 | 1.3522 times | Thu 31 July 2025 | 2.94 (2.8%) | 2.90 | 2.78 - 3.48 | 1.3753 times | Mon 30 June 2025 | 2.86 (-2.05%) | 2.92 | 2.72 - 3.05 | 1.0874 times | Fri 30 May 2025 | 2.92 (-3.95%) | 3.05 | 2.78 - 3.28 | 0.8122 times | Wed 30 April 2025 | 3.04 (-3.49%) | 3.13 | 2.44 - 3.37 | 1.2278 times | Mon 31 March 2025 | 3.15 (-3.08%) | 3.20 | 2.85 - 3.37 | 0.5789 times | Fri 28 February 2025 | 3.25 (-17.3%) | 3.93 | 3.08 - 3.98 | 0.8815 times |
Yearly price and charts VocEnergy
Strong yearly Stock price targets for VocEnergy VOC are 1.35 and 4.03
| Yearly Target 1 | 0.82 |
| Yearly Target 2 | 1.87 |
| Yearly Target 3 | 3.4966666666667 |
| Yearly Target 4 | 4.55 |
| Yearly Target 5 | 6.18 |
Yearly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.93 (-38.7%) | 4.85 | 2.44 - 5.12 | 0.8396 times | Tue 31 December 2024 | 4.78 (-33.61%) | 7.20 | 4.45 - 7.71 | 0.7912 times | Fri 29 December 2023 | 7.20 (-30.57%) | 10.40 | 6.86 - 13.70 | 1.264 times | Fri 30 December 2022 | 10.37 (121.11%) | 4.65 | 4.65 - 10.42 | 2.1041 times | Fri 31 December 2021 | 4.69 (111.26%) | 2.23 | 2.23 - 5.38 | 1.2786 times | Thu 31 December 2020 | 2.22 (-52.05%) | 4.65 | 1.26 - 5.11 | 1.335 times | Tue 31 December 2019 | 4.63 (28.25%) | 3.61 | 3.61 - 6.86 | 0.6063 times | Mon 31 December 2018 | 3.61 (-36.11%) | 6.00 | 3.32 - 6.66 | 0.6691 times | Wed 27 December 2017 | 5.65 (77.67%) | 3.26 | 3.15 - 5.86 | 0.6131 times | Fri 30 December 2016 | 3.18 (29.27%) | 2.50 | 1.73 - 3.65 | 0.4991 times | Thu 31 December 2015 | 2.46 (0%) | 3.73 | 2.26 - 4.37 | 0.2348 times |
Indicator Analysis of VocEnergy
Tomorrow's movement Prediction of Voc Energy VOC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voc Energy VOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voc Energy VOC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Voc Energy VOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.9
Munafa value: 79 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VocEnergy (VOC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VocEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VocEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VocEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VocEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VocEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and VocEnergy VOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VocEnergy VOC stock. Volume based technical analysis of VocEnergy VOC stock is negative.
VocEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 2.84 |
| 20 day DMA | 2.87 |
| 35 day DMA | 2.95 |
| 50 day DMA | 2.95 |
| 100 day DMA | 2.9 |
| 150 day DMA | 2.91 |
| 200 day DMA | 2.96 |
EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 2.94 | 2.91 |
| 12 day EMA | 2.9 | 2.89 | 2.87 |
| 20 day EMA | 2.89 | 2.89 | 2.88 |
| 35 day EMA | 2.91 | 2.91 | 2.9 |
| 50 day EMA | 2.95 | 2.95 | 2.95 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.93 | 2.88 |
| 12 day SMA | 2.84 | 2.85 | 2.85 |
| 20 day SMA | 2.87 | 2.86 | 2.86 |
| 35 day SMA | 2.95 | 2.95 | 2.95 |
| 50 day SMA | 2.95 | 2.95 | 2.95 |
| 100 day SMA | 2.9 | 2.9 | 2.9 |
| 150 day SMA | 2.91 | 2.91 | 2.91 |
| 200 day SMA | 2.96 | 2.96 | 2.97 |
Videos related to: VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
