ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VOC Historical charts - VOC Energy Trust

Historical charts for Stock VOC - Share VOC Energy Trust trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 3.54
  • 12Day Average: 3.38
  • 20Day Average: 3.26
  • 50Day Average: 3.07
  • 100Day Average: 2.99
  • 150Day Average: 2.93

VOC Indicators & signals

Indicator MACD (12,26,9)

3.4, 3.27, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

0, 33.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 3.58 3.53 to 3.60 -0.28% 1.48 times
11 Wed Mar 2026 3.59 3.36 to 3.63 6.85% 0.76 times
10 Tue Mar 2026 3.36 3.26 to 3.50 -5.88% 1.15 times
09 Mon Mar 2026 3.57 3.53 to 3.84 -1.11% 1.25 times
06 Fri Mar 2026 3.61 3.45 to 3.74 4.34% 2.01 times
05 Thu Mar 2026 3.46 3.30 to 3.50 3.28% 0.42 times
04 Wed Mar 2026 3.35 3.19 to 3.45 4.04% 0.99 times
03 Tue Mar 2026 3.22 3.08 to 3.63 -8.26% 1.21 times
02 Mon Mar 2026 3.51 3.21 to 3.51 7.67% 1.2 times
27 Fri Feb 2026 3.26 3.05 to 3.30 7.59% 0.84 times
26 Thu Feb 2026 3.03 2.96 to 3.05 0.33% 0.18 times
25 Wed Feb 2026 3.02 2.97 to 3.02 1.68% 0.1 times

Technical analysis forecast of VOC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VOC VOC at this time. Stock is rising and might rise more.

It appears as if VOC VOC gave a large move recently.

Stock of VOC (VOC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VOC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VOC stays above 3.5, but if it comes below 3.5, then a intra day sell could be more profitable.
If you take a sell trade below 3.5, then use 3.5 as stoploss and 3.29 as target. However if you take a buy trade in VOC, then use 3.5 as stoploss and 3.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VOC Historical charts - Share VOC Energy Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock VOC Historical charts - Share VOC Energy Trust

 

Back to top