Munafa Stock Market Course + Intraday & FNO calls 
VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VOC
- VOC Experts view
- Tomorrow's Movement VOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VocEnergy
Strong intraday Stock price targets for VocEnergy are 3.4 and 3.45
| Intraday Target 1 | 3.36 |
| Intraday Target 2 | 3.38 |
| Intraday Target 3 | 3.4066666666667 |
| Intraday Target 4 | 3.43 |
| Intraday Target 5 | 3.46 |
Daily price and volume Voc Energy
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.41 (1.49%) | 3.38 | 3.38 - 3.43 | 1.0371 times | Fri 11 September 2026 | 3.36 (0.6%) | 3.34 | 3.31 - 3.38 | 0.6343 times | Thu 10 September 2026 | 3.34 (1.52%) | 3.33 | 3.31 - 3.38 | 0.7058 times | Wed 09 September 2026 | 3.29 (-1.79%) | 3.37 | 3.29 - 3.40 | 0.7698 times | Tue 08 September 2026 | 3.35 (1.82%) | 3.33 | 3.27 - 3.37 | 2.1701 times | Fri 04 September 2026 | 3.29 (-2.08%) | 3.27 | 3.27 - 3.35 | 0.9185 times | Thu 03 September 2026 | 3.36 (-0.88%) | 3.38 | 3.36 - 3.41 | 0.3877 times | Wed 02 September 2026 | 3.39 (-0.29%) | 3.38 | 3.38 - 3.43 | 1.1387 times | Tue 01 September 2026 | 3.40 (0.59%) | 3.43 | 3.34 - 3.43 | 1.1989 times | Mon 31 August 2026 | 3.38 (2.74%) | 3.35 | 3.34 - 3.42 | 1.039 times | Fri 28 August 2026 | 3.29 (0.61%) | 3.30 | 3.27 - 3.35 | 0.7679 times |
Weekly price and charts VocEnergy
Strong weekly Stock price targets for VocEnergy VOC are 3.4 and 3.45
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.4066666666667 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for Voc Energy
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.41 (1.49%) | 3.38 | 3.38 - 3.43 | 0.1 times | Fri 11 September 2026 | 3.36 (2.13%) | 3.33 | 3.27 - 3.40 | 0.4127 times | Fri 04 September 2026 | 3.29 (0%) | 3.35 | 3.27 - 3.43 | 0.4515 times | Fri 28 August 2026 | 3.29 (-3.52%) | 3.44 | 3.20 - 3.44 | 0.6192 times | Fri 21 August 2026 | 3.41 (7.57%) | 3.21 | 3.17 - 3.45 | 0.6756 times | Fri 14 August 2026 | 3.17 (3.93%) | 3.09 | 3.05 - 3.50 | 1.6213 times | Fri 07 August 2026 | 3.05 (2.35%) | 2.97 | 2.93 - 3.15 | 0.7107 times | Fri 31 July 2026 | 2.98 (-11.83%) | 3.40 | 2.81 - 3.46 | 3.3989 times | Fri 24 July 2026 | 3.38 (7.3%) | 3.15 | 3.12 - 3.45 | 1.2716 times | Fri 17 July 2026 | 3.15 (3.28%) | 3.10 | 3.09 - 3.24 | 0.7384 times | Fri 10 July 2026 | 3.05 (5.9%) | 2.88 | 2.88 - 3.12 | 0.4806 times |
Monthly price and charts VocEnergy
Strong monthly Stock price targets for VocEnergy VOC are 3.26 and 3.42
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.37 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.53 |
Monthly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.41 (0.89%) | 3.43 | 3.27 - 3.43 | 0.2321 times | Mon 31 August 2026 | 3.38 (13.42%) | 2.97 | 2.93 - 3.50 | 1.0013 times | Fri 31 July 2026 | 2.98 (3.47%) | 2.90 | 2.81 - 3.46 | 1.6262 times | Tue 30 June 2026 | 2.88 (-0.35%) | 2.95 | 2.63 - 3.03 | 0.663 times | Fri 29 May 2026 | 2.89 (-13.73%) | 3.39 | 2.88 - 3.43 | 0.9588 times | Thu 30 April 2026 | 3.35 (-3.18%) | 3.45 | 3.17 - 3.58 | 1.1215 times | Tue 31 March 2026 | 3.46 (6.13%) | 3.39 | 3.08 - 3.84 | 2.1758 times | Fri 27 February 2026 | 3.26 (13.99%) | 2.86 | 2.72 - 3.30 | 0.8214 times | Fri 30 January 2026 | 2.86 (5.93%) | 2.68 | 2.68 - 3.15 | 0.7819 times | Wed 31 December 2025 | 2.70 (-4.26%) | 2.85 | 2.68 - 3.13 | 0.6179 times | Fri 28 November 2025 | 2.82 (-4.73%) | 2.90 | 2.67 - 3.05 | 0.5812 times |
Yearly price and charts VocEnergy
Strong yearly Stock price targets for VocEnergy VOC are 3.02 and 4.23
| Yearly Target 1 | 2.08 |
| Yearly Target 2 | 2.75 |
| Yearly Target 3 | 3.2933333333333 |
| Yearly Target 4 | 3.96 |
| Yearly Target 5 | 4.5 |
Yearly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.41 (26.3%) | 2.68 | 2.63 - 3.84 | 0.8737 times | Wed 31 December 2025 | 2.70 (-43.51%) | 4.85 | 2.44 - 5.12 | 0.8403 times | Tue 31 December 2024 | 4.78 (-33.61%) | 7.20 | 4.45 - 7.71 | 0.7594 times | Fri 29 December 2023 | 7.20 (-30.57%) | 10.40 | 6.86 - 13.70 | 1.1875 times | Fri 30 December 2022 | 10.37 (121.11%) | 4.65 | 4.65 - 10.42 | 1.9731 times | Fri 31 December 2021 | 4.69 (111.26%) | 2.23 | 2.23 - 5.38 | 1.2266 times | Thu 31 December 2020 | 2.22 (-52.05%) | 4.65 | 1.26 - 5.11 | 1.3002 times | Tue 31 December 2019 | 4.63 (28.25%) | 3.61 | 3.61 - 6.86 | 0.5905 times | Mon 31 December 2018 | 3.61 (-36.11%) | 6.00 | 3.32 - 6.66 | 0.6516 times | Wed 27 December 2017 | 5.65 (77.67%) | 3.26 | 3.15 - 5.86 | 0.5971 times | Fri 30 December 2016 | 3.18 (0%) | 3.31 | 2.67 - 3.60 | 0.2473 times |
Indicator Analysis of VocEnergy
Tomorrow's movement Prediction of Voc Energy VOC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voc Energy VOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VocEnergy (VOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VocEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VocEnergy in short term but the sell signal is initial and weak.
VocEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VocEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VocEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.36 and VocEnergy VOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VocEnergy VOC stock. Volume based technical analysis of VocEnergy VOC stock is negative.
VocEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.22 |
| 100 day DMA | 3.14 |
| 150 day DMA | 3.2 |
| 200 day DMA | 3.12 |
EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.34 | 3.33 |
| 12 day EMA | 3.34 | 3.33 | 3.32 |
| 20 day EMA | 3.31 | 3.3 | 3.29 |
| 35 day EMA | 3.28 | 3.27 | 3.26 |
| 50 day EMA | 3.21 | 3.2 | 3.19 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.33 | 3.33 |
| 12 day SMA | 3.34 | 3.33 | 3.33 |
| 20 day SMA | 3.34 | 3.33 | 3.33 |
| 35 day SMA | 3.25 | 3.25 | 3.25 |
| 50 day SMA | 3.22 | 3.21 | 3.2 |
| 100 day SMA | 3.14 | 3.14 | 3.14 |
| 150 day SMA | 3.2 | 3.2 | 3.19 |
| 200 day SMA | 3.12 | 3.12 | 3.12 |
Videos related to: VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
