Munafa Stock Market Course + Intraday & FNO calls 
VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VOC
- VOC Experts view
- Tomorrow's Movement VOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VocEnergy
Strong intraday Stock price targets for VocEnergy are 3.34 and 3.39
| Intraday Target 1 | 3.32 |
| Intraday Target 2 | 3.35 |
| Intraday Target 3 | 3.3733333333333 |
| Intraday Target 4 | 3.4 |
| Intraday Target 5 | 3.42 |
Daily price and volume Voc Energy
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3.37 (-1.17%) | 3.40 | 3.35 - 3.40 | 0.3623 times | Mon 24 August 2026 | 3.41 (0%) | 3.44 | 3.32 - 3.44 | 1.0819 times | Fri 21 August 2026 | 3.41 (1.49%) | 3.38 | 3.38 - 3.45 | 0.6637 times | Thu 20 August 2026 | 3.36 (-0.59%) | 3.37 | 3.36 - 3.41 | 0.3329 times | Wed 19 August 2026 | 3.38 (3.05%) | 3.31 | 3.30 - 3.38 | 0.6674 times | Tue 18 August 2026 | 3.28 (1.23%) | 3.22 | 3.22 - 3.34 | 0.4851 times | Mon 17 August 2026 | 3.24 (2.21%) | 3.21 | 3.17 - 3.32 | 0.5872 times | Fri 14 August 2026 | 3.17 (-3.35%) | 3.34 | 3.11 - 3.50 | 4.2959 times | Thu 13 August 2026 | 3.28 (5.13%) | 3.12 | 3.08 - 3.30 | 1.2744 times | Wed 12 August 2026 | 3.12 (-0.32%) | 3.16 | 3.09 - 3.20 | 0.2492 times | Tue 11 August 2026 | 3.13 (-1.57%) | 3.20 | 3.09 - 3.20 | 0.2808 times |
Weekly price and charts VocEnergy
Strong weekly Stock price targets for VocEnergy VOC are 3.29 and 3.41
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.3766666666667 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Voc Energy
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3.37 (-1.17%) | 3.44 | 3.32 - 3.44 | 0.3539 times | Fri 21 August 2026 | 3.41 (7.57%) | 3.21 | 3.17 - 3.45 | 0.6705 times | Fri 14 August 2026 | 3.17 (3.93%) | 3.09 | 3.05 - 3.50 | 1.6089 times | Fri 07 August 2026 | 3.05 (2.35%) | 2.97 | 2.93 - 3.15 | 0.7052 times | Fri 31 July 2026 | 2.98 (-11.83%) | 3.40 | 2.81 - 3.46 | 3.3728 times | Fri 24 July 2026 | 3.38 (7.3%) | 3.15 | 3.12 - 3.45 | 1.2618 times | Fri 17 July 2026 | 3.15 (3.28%) | 3.10 | 3.09 - 3.24 | 0.7328 times | Fri 10 July 2026 | 3.05 (5.9%) | 2.88 | 2.88 - 3.12 | 0.4769 times | Thu 02 July 2026 | 2.88 (4.73%) | 2.80 | 2.80 - 2.95 | 0.347 times | Fri 26 June 2026 | 2.75 (-1.08%) | 2.78 | 2.63 - 2.79 | 0.4702 times | Thu 18 June 2026 | 2.78 (-4.14%) | 2.85 | 2.71 - 2.87 | 0.6766 times |
Monthly price and charts VocEnergy
Strong monthly Stock price targets for VocEnergy VOC are 3.15 and 3.72
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.2666666666667 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.84 |
Monthly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3.37 (13.09%) | 2.97 | 2.93 - 3.50 | 0.8817 times | Fri 31 July 2026 | 2.98 (3.47%) | 2.90 | 2.81 - 3.46 | 1.5863 times | Tue 30 June 2026 | 2.88 (-0.35%) | 2.95 | 2.63 - 3.03 | 0.6468 times | Fri 29 May 2026 | 2.89 (-13.73%) | 3.39 | 2.88 - 3.43 | 0.9353 times | Thu 30 April 2026 | 3.35 (-3.18%) | 3.45 | 3.17 - 3.58 | 1.094 times | Tue 31 March 2026 | 3.46 (6.13%) | 3.39 | 3.08 - 3.84 | 2.1224 times | Fri 27 February 2026 | 3.26 (13.99%) | 2.86 | 2.72 - 3.30 | 0.8012 times | Fri 30 January 2026 | 2.86 (5.93%) | 2.68 | 2.68 - 3.15 | 0.7627 times | Wed 31 December 2025 | 2.70 (-4.26%) | 2.85 | 2.68 - 3.13 | 0.6028 times | Fri 28 November 2025 | 2.82 (-4.73%) | 2.90 | 2.67 - 3.05 | 0.5669 times | Fri 31 October 2025 | 2.96 (1.02%) | 2.92 | 2.85 - 3.33 | 1.0884 times |
Yearly price and charts VocEnergy
Strong yearly Stock price targets for VocEnergy VOC are 3 and 4.21
| Yearly Target 1 | 2.07 |
| Yearly Target 2 | 2.72 |
| Yearly Target 3 | 3.28 |
| Yearly Target 4 | 3.93 |
| Yearly Target 5 | 4.49 |
Yearly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3.37 (24.81%) | 2.68 | 2.63 - 3.84 | 0.8456 times | Wed 31 December 2025 | 2.70 (-43.51%) | 4.85 | 2.44 - 5.12 | 0.8429 times | Tue 31 December 2024 | 4.78 (-33.61%) | 7.20 | 4.45 - 7.71 | 0.7617 times | Fri 29 December 2023 | 7.20 (-30.57%) | 10.40 | 6.86 - 13.70 | 1.1911 times | Fri 30 December 2022 | 10.37 (121.11%) | 4.65 | 4.65 - 10.42 | 1.9791 times | Fri 31 December 2021 | 4.69 (111.26%) | 2.23 | 2.23 - 5.38 | 1.2304 times | Thu 31 December 2020 | 2.22 (-52.05%) | 4.65 | 1.26 - 5.11 | 1.3042 times | Tue 31 December 2019 | 4.63 (28.25%) | 3.61 | 3.61 - 6.86 | 0.5923 times | Mon 31 December 2018 | 3.61 (-36.11%) | 6.00 | 3.32 - 6.66 | 0.6536 times | Wed 27 December 2017 | 5.65 (77.67%) | 3.26 | 3.15 - 5.86 | 0.599 times | Fri 30 December 2016 | 3.18 (0%) | 3.43 | 2.67 - 3.60 | 0.2655 times |
Indicator Analysis of VocEnergy
Tomorrow's movement Prediction of Voc Energy VOC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voc Energy VOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VocEnergy (VOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VocEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VocEnergy in short term and the buy signal is strong.
VocEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VocEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VocEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and VocEnergy VOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VocEnergy VOC stock. Volume based technical analysis of VocEnergy VOC stock is negative.
VocEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.14 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.36 | 3.34 |
| 12 day EMA | 3.29 | 3.28 | 3.26 |
| 20 day EMA | 3.23 | 3.22 | 3.2 |
| 35 day EMA | 3.16 | 3.15 | 3.13 |
| 50 day EMA | 3.08 | 3.07 | 3.06 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.37 | 3.33 |
| 12 day SMA | 3.28 | 3.25 | 3.22 |
| 20 day SMA | 3.18 | 3.18 | 3.18 |
| 35 day SMA | 3.2 | 3.19 | 3.17 |
| 50 day SMA | 3.08 | 3.07 | 3.06 |
| 100 day SMA | 3.14 | 3.14 | 3.14 |
| 150 day SMA | 3.17 | 3.17 | 3.16 |
| 200 day SMA | 3.09 | 3.09 | 3.09 |
Videos related to: VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
