Munafa Stock Market Course + Intraday & FNO calls 
VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VOC
- VOC Experts view
- Tomorrow's Movement VOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VocEnergy
Strong intraday Stock price targets for VocEnergy are 2.75 and 2.81
| Intraday Target 1 | 2.74 |
| Intraday Target 2 | 2.76 |
| Intraday Target 3 | 2.7966666666667 |
| Intraday Target 4 | 2.82 |
| Intraday Target 5 | 2.86 |
Daily price and volume Voc Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.79 (-0.71%) | 2.80 | 2.77 - 2.83 | 1.5804 times | Wed 24 December 2025 | 2.81 (2.18%) | 2.71 | 2.68 - 2.85 | 1.0212 times | Tue 23 December 2025 | 2.75 (0.73%) | 2.74 | 2.72 - 2.79 | 0.9535 times | Mon 22 December 2025 | 2.73 (-3.19%) | 2.79 | 2.72 - 2.81 | 1.2904 times | Fri 19 December 2025 | 2.82 (-0.35%) | 2.84 | 2.80 - 2.89 | 1.24 times | Thu 18 December 2025 | 2.83 (-2.41%) | 2.88 | 2.83 - 2.95 | 0.3647 times | Wed 17 December 2025 | 2.90 (2.84%) | 2.83 | 2.83 - 2.95 | 1.2244 times | Tue 16 December 2025 | 2.82 (-1.4%) | 2.85 | 2.82 - 2.86 | 0.8128 times | Mon 15 December 2025 | 2.86 (-2.39%) | 2.90 | 2.85 - 2.90 | 0.6756 times | Fri 12 December 2025 | 2.93 (0%) | 2.94 | 2.92 - 2.97 | 0.8371 times | Thu 11 December 2025 | 2.93 (-0.68%) | 2.94 | 2.92 - 2.94 | 0.3178 times |
Weekly price and charts VocEnergy
Strong weekly Stock price targets for VocEnergy VOC are 2.71 and 2.88
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 2.7 |
| Weekly Target 3 | 2.7733333333333 |
| Weekly Target 4 | 2.87 |
| Weekly Target 5 | 2.94 |
Weekly price and volumes for Voc Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.79 (-1.06%) | 2.79 | 2.68 - 2.85 | 0.8762 times | Fri 19 December 2025 | 2.82 (-3.75%) | 2.90 | 2.80 - 2.95 | 0.7808 times | Fri 12 December 2025 | 2.93 (0%) | 2.92 | 2.92 - 2.98 | 0.6834 times | Fri 05 December 2025 | 2.93 (3.9%) | 2.85 | 2.82 - 3.13 | 1.2763 times | Fri 28 November 2025 | 2.82 (4.06%) | 2.71 | 2.69 - 2.83 | 0.4795 times | Fri 21 November 2025 | 2.71 (-9.06%) | 3.02 | 2.67 - 3.04 | 1.3266 times | Fri 14 November 2025 | 2.98 (3.11%) | 2.90 | 2.77 - 3.05 | 0.988 times | Fri 07 November 2025 | 2.89 (-2.36%) | 2.90 | 2.79 - 2.93 | 0.9494 times | Fri 31 October 2025 | 2.96 (0%) | 2.92 | 2.91 - 2.96 | 0.5022 times | Fri 31 October 2025 | 2.96 (-8.36%) | 3.27 | 2.91 - 3.28 | 2.1375 times | Fri 24 October 2025 | 3.23 (9.12%) | 2.93 | 2.93 - 3.33 | 2.4657 times |
Monthly price and charts VocEnergy
Strong monthly Stock price targets for VocEnergy VOC are 2.51 and 2.96
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 2.6 |
| Monthly Target 3 | 2.8666666666667 |
| Monthly Target 4 | 3.05 |
| Monthly Target 5 | 3.32 |
Monthly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.79 (-1.06%) | 2.85 | 2.68 - 3.13 | 0.7446 times | Fri 28 November 2025 | 2.82 (-4.73%) | 2.90 | 2.67 - 3.05 | 0.7708 times | Fri 31 October 2025 | 2.96 (1.02%) | 2.92 | 2.85 - 3.33 | 1.5831 times | Tue 30 September 2025 | 2.93 (8.12%) | 2.72 | 2.64 - 2.95 | 0.7776 times | Fri 29 August 2025 | 2.71 (-7.82%) | 2.87 | 2.60 - 2.97 | 1.287 times | Thu 31 July 2025 | 2.94 (2.8%) | 2.90 | 2.78 - 3.48 | 1.309 times | Mon 30 June 2025 | 2.86 (-2.05%) | 2.92 | 2.72 - 3.05 | 1.035 times | Fri 30 May 2025 | 2.92 (-3.95%) | 3.05 | 2.78 - 3.28 | 0.7731 times | Wed 30 April 2025 | 3.04 (-3.49%) | 3.13 | 2.44 - 3.37 | 1.1686 times | Mon 31 March 2025 | 3.15 (-3.08%) | 3.20 | 2.85 - 3.37 | 0.551 times | Fri 28 February 2025 | 3.25 (-17.3%) | 3.93 | 3.08 - 3.98 | 0.839 times |
Yearly price and charts VocEnergy
Strong yearly Stock price targets for VocEnergy VOC are 1.28 and 3.96
| Yearly Target 1 | 0.77 |
| Yearly Target 2 | 1.78 |
| Yearly Target 3 | 3.45 |
| Yearly Target 4 | 4.46 |
| Yearly Target 5 | 6.13 |
Yearly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.79 (-41.63%) | 4.85 | 2.44 - 5.12 | 0.8713 times | Tue 31 December 2024 | 4.78 (-33.61%) | 7.20 | 4.45 - 7.71 | 0.7885 times | Fri 29 December 2023 | 7.20 (-30.57%) | 10.40 | 6.86 - 13.70 | 1.2597 times | Fri 30 December 2022 | 10.37 (121.11%) | 4.65 | 4.65 - 10.42 | 2.0968 times | Fri 31 December 2021 | 4.69 (111.26%) | 2.23 | 2.23 - 5.38 | 1.2742 times | Thu 31 December 2020 | 2.22 (-52.05%) | 4.65 | 1.26 - 5.11 | 1.3303 times | Tue 31 December 2019 | 4.63 (28.25%) | 3.61 | 3.61 - 6.86 | 0.6042 times | Mon 31 December 2018 | 3.61 (-36.11%) | 6.00 | 3.32 - 6.66 | 0.6667 times | Wed 27 December 2017 | 5.65 (77.67%) | 3.26 | 3.15 - 5.86 | 0.611 times | Fri 30 December 2016 | 3.18 (29.27%) | 2.50 | 1.73 - 3.65 | 0.4973 times | Thu 31 December 2015 | 2.46 (0%) | 4.24 | 2.26 - 4.30 | 0.2149 times |
Indicator Analysis of VocEnergy
Tomorrow's movement Prediction of Voc Energy VOC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voc Energy VOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voc Energy VOC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VocEnergy (VOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VocEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VocEnergy in short term and the sell signal is strong.
VocEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VocEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VocEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.82 and VocEnergy VOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VocEnergy VOC stock. Volume based technical analysis of VocEnergy VOC stock is negative.
VocEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value |
| 5 day DMA | 2.78 |
| 12 day DMA | 2.84 |
| 20 day DMA | 2.88 |
| 35 day DMA | 2.86 |
| 50 day DMA | 2.92 |
| 100 day DMA | 2.87 |
| 150 day DMA | 2.89 |
| 200 day DMA | 2.93 |
EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.8 | 2.8 | 2.79 |
| 12 day EMA | 2.83 | 2.84 | 2.84 |
| 20 day EMA | 2.84 | 2.85 | 2.85 |
| 35 day EMA | 2.88 | 2.89 | 2.89 |
| 50 day EMA | 2.91 | 2.92 | 2.92 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.78 | 2.79 | 2.81 |
| 12 day SMA | 2.84 | 2.85 | 2.87 |
| 20 day SMA | 2.88 | 2.88 | 2.87 |
| 35 day SMA | 2.86 | 2.86 | 2.87 |
| 50 day SMA | 2.92 | 2.93 | 2.93 |
| 100 day SMA | 2.87 | 2.87 | 2.87 |
| 150 day SMA | 2.89 | 2.9 | 2.9 |
| 200 day SMA | 2.93 | 2.93 | 2.94 |
Videos related to: VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
