Munafa Stock Market Course + Intraday & FNO calls 
VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VOC
- VOC Experts view
- Tomorrow's Movement VOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VocEnergy
Strong intraday Stock price targets for VocEnergy are 3.59 and 3.72
| Intraday Target 1 | 3.49 |
| Intraday Target 2 | 3.56 |
| Intraday Target 3 | 3.6233333333333 |
| Intraday Target 4 | 3.69 |
| Intraday Target 5 | 3.75 |
Daily price and volume Voc Energy
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.62 (1.12%) | 3.60 | 3.56 - 3.69 | 0.4687 times | Wed 25 March 2026 | 3.58 (-2.45%) | 3.65 | 3.51 - 3.65 | 0.4051 times | Tue 24 March 2026 | 3.67 (6.38%) | 3.48 | 3.48 - 3.70 | 0.9589 times | Mon 23 March 2026 | 3.45 (-4.43%) | 3.58 | 3.41 - 3.58 | 0.589 times | Fri 20 March 2026 | 3.61 (-1.1%) | 3.64 | 3.52 - 3.71 | 0.8405 times | Thu 19 March 2026 | 3.65 (8.63%) | 3.51 | 3.45 - 3.70 | 0.9992 times | Tue 17 March 2026 | 3.36 (-4%) | 3.45 | 3.30 - 3.48 | 1.895 times | Mon 16 March 2026 | 3.50 (0.86%) | 3.45 | 3.42 - 3.55 | 0.5396 times | Fri 13 March 2026 | 3.47 (-3.07%) | 3.52 | 3.45 - 3.58 | 1.3743 times | Thu 12 March 2026 | 3.58 (-0.28%) | 3.60 | 3.53 - 3.60 | 1.9297 times | Wed 11 March 2026 | 3.59 (6.85%) | 3.40 | 3.36 - 3.63 | 0.9859 times |
Weekly price and charts VocEnergy
Strong weekly Stock price targets for VocEnergy VOC are 3.52 and 3.81
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.5766666666667 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Voc Energy
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.62 (0.28%) | 3.58 | 3.41 - 3.70 | 0.686 times | Fri 20 March 2026 | 3.61 (4.03%) | 3.45 | 3.30 - 3.71 | 1.2107 times | Fri 13 March 2026 | 3.47 (-3.88%) | 3.62 | 3.26 - 3.84 | 2.1004 times | Fri 06 March 2026 | 3.61 (10.74%) | 3.39 | 3.08 - 3.74 | 2.1436 times | Fri 27 February 2026 | 3.26 (5.84%) | 3.08 | 2.96 - 3.30 | 0.55 times | Fri 20 February 2026 | 3.08 (-4.05%) | 3.10 | 2.94 - 3.15 | 0.3833 times | Fri 13 February 2026 | 3.21 (0%) | 3.15 | 3.09 - 3.29 | 0.3238 times | Fri 13 February 2026 | 3.21 (12.63%) | 2.85 | 2.85 - 3.29 | 0.9463 times | Fri 06 February 2026 | 2.85 (-0.35%) | 2.86 | 2.72 - 2.92 | 0.7085 times | Fri 30 January 2026 | 2.86 (-4.67%) | 3.03 | 2.80 - 3.15 | 0.9474 times | Fri 23 January 2026 | 3.00 (1.35%) | 2.98 | 2.93 - 3.07 | 0.516 times |
Monthly price and charts VocEnergy
Strong monthly Stock price targets for VocEnergy VOC are 3.35 and 4.11
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.5133333333333 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.62 (11.04%) | 3.39 | 3.08 - 3.84 | 2.0741 times | Fri 27 February 2026 | 3.26 (13.99%) | 2.86 | 2.72 - 3.30 | 0.9835 times | Fri 30 January 2026 | 2.86 (5.93%) | 2.68 | 2.68 - 3.15 | 0.8321 times | Wed 31 December 2025 | 2.70 (-4.26%) | 2.85 | 2.68 - 3.13 | 0.6835 times | Fri 28 November 2025 | 2.82 (-4.73%) | 2.90 | 2.67 - 3.05 | 0.6185 times | Fri 31 October 2025 | 2.96 (1.02%) | 2.92 | 2.85 - 3.33 | 1.2704 times | Tue 30 September 2025 | 2.93 (8.12%) | 2.72 | 2.64 - 2.95 | 0.624 times | Fri 29 August 2025 | 2.71 (-7.82%) | 2.87 | 2.60 - 2.97 | 1.0328 times | Thu 31 July 2025 | 2.94 (2.8%) | 2.90 | 2.78 - 3.48 | 1.0504 times | Mon 30 June 2025 | 2.86 (-2.05%) | 2.92 | 2.72 - 3.05 | 0.8306 times | Fri 30 May 2025 | 2.92 (-3.95%) | 3.05 | 2.78 - 3.28 | 0.6204 times |
Yearly price and charts VocEnergy
Strong yearly Stock price targets for VocEnergy VOC are 3.15 and 4.31
| Yearly Target 1 | 2.22 |
| Yearly Target 2 | 2.92 |
| Yearly Target 3 | 3.38 |
| Yearly Target 4 | 4.08 |
| Yearly Target 5 | 4.54 |
Yearly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.62 (34.07%) | 2.68 | 2.68 - 3.84 | 0.3533 times | Wed 31 December 2025 | 2.70 (-43.51%) | 4.85 | 2.44 - 5.12 | 0.8916 times | Tue 31 December 2024 | 4.78 (-33.61%) | 7.20 | 4.45 - 7.71 | 0.7998 times | Fri 29 December 2023 | 7.20 (-30.57%) | 10.40 | 6.86 - 13.70 | 1.2777 times | Fri 30 December 2022 | 10.37 (121.11%) | 4.65 | 4.65 - 10.42 | 2.1269 times | Fri 31 December 2021 | 4.69 (111.26%) | 2.23 | 2.23 - 5.38 | 1.2924 times | Thu 31 December 2020 | 2.22 (-52.05%) | 4.65 | 1.26 - 5.11 | 1.3494 times | Tue 31 December 2019 | 4.63 (28.25%) | 3.61 | 3.61 - 6.86 | 0.6129 times | Mon 31 December 2018 | 3.61 (-36.11%) | 6.00 | 3.32 - 6.66 | 0.6763 times | Wed 27 December 2017 | 5.65 (77.67%) | 3.26 | 3.15 - 5.86 | 0.6197 times | Fri 30 December 2016 | 3.18 (0%) | 1.99 | 1.73 - 3.65 | 0.4675 times |
Indicator Analysis of VocEnergy
Tomorrow's movement Prediction of Voc Energy VOC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voc Energy VOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voc Energy VOC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VocEnergy (VOC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VocEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VocEnergy in short term but the sell signal is initial and weak.
VocEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VocEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VocEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.53 and VocEnergy VOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VocEnergy VOC stock. Volume based technical analysis of VocEnergy VOC stock is negative.
VocEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.19 |
| 100 day DMA | 3.03 |
| 150 day DMA | 2.98 |
| 200 day DMA | 2.96 |
EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.57 | 3.57 |
| 12 day EMA | 3.53 | 3.51 | 3.5 |
| 20 day EMA | 3.46 | 3.44 | 3.42 |
| 35 day EMA | 3.35 | 3.33 | 3.32 |
| 50 day EMA | 3.21 | 3.19 | 3.17 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.59 | 3.55 |
| 12 day SMA | 3.54 | 3.53 | 3.54 |
| 20 day SMA | 3.47 | 3.44 | 3.41 |
| 35 day SMA | 3.29 | 3.27 | 3.24 |
| 50 day SMA | 3.19 | 3.18 | 3.17 |
| 100 day SMA | 3.03 | 3.02 | 3.02 |
| 150 day SMA | 2.98 | 2.98 | 2.97 |
| 200 day SMA | 2.96 | 2.96 | 2.96 |
Videos related to: VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
