Munafa Stock Market Course + Intraday & FNO calls 
VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VOC
- VOC Experts view
- Tomorrow's Movement VOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VocEnergy
Strong intraday Stock price targets for VocEnergy are 3.15 and 3.35
| Intraday Target 1 | 3 |
| Intraday Target 2 | 3.1 |
| Intraday Target 3 | 3.1966666666667 |
| Intraday Target 4 | 3.3 |
| Intraday Target 5 | 3.4 |
Daily price and volume Voc Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.21 (0%) | 3.15 | 3.09 - 3.29 | 1.8313 times | Fri 13 February 2026 | 3.21 (1.9%) | 3.15 | 3.09 - 3.29 | 1.8313 times | Thu 12 February 2026 | 3.15 (2.27%) | 3.07 | 3.06 - 3.18 | 1.0529 times | Wed 11 February 2026 | 3.08 (3.01%) | 2.97 | 2.97 - 3.09 | 0.8053 times | Tue 10 February 2026 | 2.99 (0.67%) | 2.93 | 2.93 - 3.04 | 0.7801 times | Mon 09 February 2026 | 2.97 (4.21%) | 2.85 | 2.85 - 2.98 | 0.8818 times | Fri 06 February 2026 | 2.85 (0%) | 2.86 | 2.83 - 2.92 | 0.3562 times | Thu 05 February 2026 | 2.85 (-1.04%) | 2.85 | 2.79 - 2.90 | 0.7766 times | Wed 04 February 2026 | 2.88 (2.49%) | 2.83 | 2.82 - 2.91 | 0.7645 times | Tue 03 February 2026 | 2.81 (-1.4%) | 2.84 | 2.77 - 2.86 | 0.92 times | Mon 02 February 2026 | 2.85 (-0.35%) | 2.86 | 2.72 - 2.86 | 1.1893 times |
Weekly price and charts VocEnergy
Strong weekly Stock price targets for VocEnergy VOC are 3.15 and 3.35
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.1966666666667 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Voc Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.21 (0%) | 3.15 | 3.09 - 3.29 | 0.6318 times | Fri 13 February 2026 | 3.21 (12.63%) | 2.85 | 2.85 - 3.29 | 1.8464 times | Fri 06 February 2026 | 2.85 (-0.35%) | 2.86 | 2.72 - 2.92 | 1.3824 times | Fri 30 January 2026 | 2.86 (-4.67%) | 3.03 | 2.80 - 3.15 | 1.8485 times | Fri 23 January 2026 | 3.00 (1.35%) | 2.98 | 2.93 - 3.07 | 1.0068 times | Fri 16 January 2026 | 2.96 (2.78%) | 2.86 | 2.85 - 3.00 | 0.8207 times | Fri 09 January 2026 | 2.88 (3.97%) | 2.86 | 2.78 - 2.96 | 0.8587 times | Fri 02 January 2026 | 2.77 (-0.36%) | 2.77 | 2.68 - 2.81 | 0.6189 times | Mon 29 December 2025 | 2.78 (-0.36%) | 2.77 | 2.72 - 2.81 | 0.1496 times | Fri 26 December 2025 | 2.79 (-1.06%) | 2.79 | 2.68 - 2.85 | 0.8363 times | Fri 19 December 2025 | 2.82 (-3.75%) | 2.90 | 2.80 - 2.95 | 0.7451 times |
Monthly price and charts VocEnergy
Strong monthly Stock price targets for VocEnergy VOC are 2.97 and 3.54
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.0733333333333 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.21 (12.24%) | 2.86 | 2.72 - 3.29 | 0.812 times | Fri 30 January 2026 | 2.86 (5.93%) | 2.68 | 2.68 - 3.15 | 1.0109 times | Wed 31 December 2025 | 2.70 (-4.26%) | 2.85 | 2.68 - 3.13 | 0.8304 times | Fri 28 November 2025 | 2.82 (-4.73%) | 2.90 | 2.67 - 3.05 | 0.7514 times | Fri 31 October 2025 | 2.96 (1.02%) | 2.92 | 2.85 - 3.33 | 1.5434 times | Tue 30 September 2025 | 2.93 (8.12%) | 2.72 | 2.64 - 2.95 | 0.7581 times | Fri 29 August 2025 | 2.71 (-7.82%) | 2.87 | 2.60 - 2.97 | 1.2548 times | Thu 31 July 2025 | 2.94 (2.8%) | 2.90 | 2.78 - 3.48 | 1.2762 times | Mon 30 June 2025 | 2.86 (-2.05%) | 2.92 | 2.72 - 3.05 | 1.0091 times | Fri 30 May 2025 | 2.92 (-3.95%) | 3.05 | 2.78 - 3.28 | 0.7537 times | Wed 30 April 2025 | 3.04 (-3.49%) | 3.13 | 2.44 - 3.37 | 1.1393 times |
Yearly price and charts VocEnergy
Strong yearly Stock price targets for VocEnergy VOC are 2.95 and 3.56
| Yearly Target 1 | 2.45 |
| Yearly Target 2 | 2.83 |
| Yearly Target 3 | 3.06 |
| Yearly Target 4 | 3.44 |
| Yearly Target 5 | 3.67 |
Yearly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.21 (18.89%) | 2.68 | 2.68 - 3.29 | 0.1393 times | Wed 31 December 2025 | 2.70 (-43.51%) | 4.85 | 2.44 - 5.12 | 0.9114 times | Tue 31 December 2024 | 4.78 (-33.61%) | 7.20 | 4.45 - 7.71 | 0.8175 times | Fri 29 December 2023 | 7.20 (-30.57%) | 10.40 | 6.86 - 13.70 | 1.3061 times | Fri 30 December 2022 | 10.37 (121.11%) | 4.65 | 4.65 - 10.42 | 2.174 times | Fri 31 December 2021 | 4.69 (111.26%) | 2.23 | 2.23 - 5.38 | 1.3211 times | Thu 31 December 2020 | 2.22 (-52.05%) | 4.65 | 1.26 - 5.11 | 1.3794 times | Tue 31 December 2019 | 4.63 (28.25%) | 3.61 | 3.61 - 6.86 | 0.6265 times | Mon 31 December 2018 | 3.61 (-36.11%) | 6.00 | 3.32 - 6.66 | 0.6913 times | Wed 27 December 2017 | 5.65 (77.67%) | 3.26 | 3.15 - 5.86 | 0.6335 times | Fri 30 December 2016 | 3.18 (29.27%) | 2.50 | 1.73 - 3.65 | 0.5157 times |
Indicator Analysis of VocEnergy
Tomorrow's movement Prediction of Voc Energy VOC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voc Energy VOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voc Energy VOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VocEnergy (VOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VocEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VocEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VocEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VocEnergy in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VocEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and VocEnergy VOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VocEnergy VOC stock. Volume based technical analysis of VocEnergy VOC stock is negative.
VocEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 2.98 |
| 20 day DMA | 3 |
| 35 day DMA | 2.94 |
| 50 day DMA | 2.92 |
| 100 day DMA | 2.94 |
| 150 day DMA | 2.91 |
| 200 day DMA | 2.91 |
EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.1 | 3.04 |
| 12 day EMA | 3.05 | 3.02 | 2.99 |
| 20 day EMA | 3 | 2.98 | 2.96 |
| 35 day EMA | 2.97 | 2.96 | 2.94 |
| 50 day EMA | 2.94 | 2.93 | 2.92 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.08 | 3.01 |
| 12 day SMA | 2.98 | 2.96 | 2.95 |
| 20 day SMA | 3 | 2.99 | 2.98 |
| 35 day SMA | 2.94 | 2.93 | 2.92 |
| 50 day SMA | 2.92 | 2.92 | 2.91 |
| 100 day SMA | 2.94 | 2.93 | 2.93 |
| 150 day SMA | 2.91 | 2.91 | 2.9 |
| 200 day SMA | 2.91 | 2.91 | 2.91 |
Videos related to: VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
