Munafa Stock Market Course + Intraday & FNO calls 
VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VOC
- VOC Experts view
- Tomorrow's Movement VOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VocEnergy
Strong intraday Stock price targets for VocEnergy are 2.94 and 3.05
| Intraday Target 1 | 2.85 |
| Intraday Target 2 | 2.91 |
| Intraday Target 3 | 2.9633333333333 |
| Intraday Target 4 | 3.02 |
| Intraday Target 5 | 3.07 |
Daily price and volume Voc Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2.96 (2.42%) | 2.95 | 2.91 - 3.02 | 1.0707 times | Fri 29 May 2026 | 2.89 (-6.77%) | 3.10 | 2.88 - 3.10 | 2.5783 times | Thu 28 May 2026 | 3.10 (0%) | 3.10 | 3.10 - 3.12 | 0.7976 times | Wed 27 May 2026 | 3.10 (0%) | 3.10 | 3.05 - 3.11 | 1.2504 times | Tue 26 May 2026 | 3.10 (-0.96%) | 3.10 | 3.10 - 3.12 | 1.121 times | Fri 22 May 2026 | 3.13 (0%) | 3.17 | 3.10 - 3.17 | 0.7948 times | Thu 21 May 2026 | 3.13 (0.32%) | 3.11 | 3.10 - 3.14 | 0.7157 times | Wed 20 May 2026 | 3.12 (-0.64%) | 3.13 | 3.10 - 3.16 | 0.5088 times | Tue 19 May 2026 | 3.14 (-3.98%) | 3.30 | 3.10 - 3.30 | 0.6798 times | Mon 18 May 2026 | 3.27 (-0.61%) | 3.29 | 3.22 - 3.34 | 0.4829 times | Fri 15 May 2026 | 3.29 (3.79%) | 3.20 | 3.14 - 3.32 | 1.1656 times |
Weekly price and charts VocEnergy
Strong weekly Stock price targets for VocEnergy VOC are 2.94 and 3.05
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 2.9633333333333 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.07 |
Weekly price and volumes for Voc Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2.96 (2.42%) | 2.95 | 2.91 - 3.02 | 0.1598 times | Fri 29 May 2026 | 2.89 (-7.67%) | 3.10 | 2.88 - 3.12 | 0.8575 times | Fri 22 May 2026 | 3.13 (-4.86%) | 3.29 | 3.10 - 3.34 | 0.4748 times | Fri 15 May 2026 | 3.29 (5.45%) | 3.04 | 3.04 - 3.32 | 1.3342 times | Fri 08 May 2026 | 3.12 (-5.74%) | 3.25 | 3.04 - 3.43 | 1.2948 times | Fri 01 May 2026 | 3.31 (-4.34%) | 3.50 | 3.23 - 3.58 | 1.6525 times | Fri 24 April 2026 | 3.46 (5.17%) | 3.29 | 3.29 - 3.55 | 0.779 times | Fri 17 April 2026 | 3.29 (0.92%) | 3.28 | 3.18 - 3.40 | 1.3051 times | Fri 10 April 2026 | 3.26 (-5.78%) | 3.43 | 3.17 - 3.49 | 0.955 times | Thu 02 April 2026 | 3.46 (-5.21%) | 3.61 | 3.21 - 3.70 | 1.1875 times | Fri 27 March 2026 | 3.65 (1.11%) | 3.58 | 3.41 - 3.70 | 1.265 times |
Monthly price and charts VocEnergy
Strong monthly Stock price targets for VocEnergy VOC are 2.94 and 3.05
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 2.9633333333333 |
| Monthly Target 4 | 3.02 |
| Monthly Target 5 | 3.07 |
Monthly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2.96 (2.42%) | 2.95 | 2.91 - 3.02 | 0.0413 times | Fri 29 May 2026 | 2.89 (-13.73%) | 3.39 | 2.88 - 3.43 | 1.09 times | Thu 30 April 2026 | 3.35 (-3.18%) | 3.45 | 3.17 - 3.58 | 1.2749 times | Tue 31 March 2026 | 3.46 (6.13%) | 3.39 | 3.08 - 3.84 | 2.4734 times | Fri 27 February 2026 | 3.26 (13.99%) | 2.86 | 2.72 - 3.30 | 0.9337 times | Fri 30 January 2026 | 2.86 (5.93%) | 2.68 | 2.68 - 3.15 | 0.8888 times | Wed 31 December 2025 | 2.70 (-4.26%) | 2.85 | 2.68 - 3.13 | 0.7024 times | Fri 28 November 2025 | 2.82 (-4.73%) | 2.90 | 2.67 - 3.05 | 0.6606 times | Fri 31 October 2025 | 2.96 (1.02%) | 2.92 | 2.85 - 3.33 | 1.2683 times | Tue 30 September 2025 | 2.93 (8.12%) | 2.72 | 2.64 - 2.95 | 0.6665 times | Fri 29 August 2025 | 2.71 (-7.82%) | 2.87 | 2.60 - 2.97 | 1.074 times |
Yearly price and charts VocEnergy
Strong yearly Stock price targets for VocEnergy VOC are 2.82 and 3.98
| Yearly Target 1 | 2 |
| Yearly Target 2 | 2.48 |
| Yearly Target 3 | 3.16 |
| Yearly Target 4 | 3.64 |
| Yearly Target 5 | 4.32 |
Yearly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2.96 (9.63%) | 2.68 | 2.68 - 3.84 | 0.5675 times | Wed 31 December 2025 | 2.70 (-43.51%) | 4.85 | 2.44 - 5.12 | 0.8685 times | Tue 31 December 2024 | 4.78 (-33.61%) | 7.20 | 4.45 - 7.71 | 0.7849 times | Fri 29 December 2023 | 7.20 (-30.57%) | 10.40 | 6.86 - 13.70 | 1.2273 times | Fri 30 December 2022 | 10.37 (121.11%) | 4.65 | 4.65 - 10.42 | 2.0393 times | Fri 31 December 2021 | 4.69 (111.26%) | 2.23 | 2.23 - 5.38 | 1.2677 times | Thu 31 December 2020 | 2.22 (-52.05%) | 4.65 | 1.26 - 5.11 | 1.3438 times | Tue 31 December 2019 | 4.63 (28.25%) | 3.61 | 3.61 - 6.86 | 0.6103 times | Mon 31 December 2018 | 3.61 (-36.11%) | 6.00 | 3.32 - 6.66 | 0.6735 times | Wed 27 December 2017 | 5.65 (77.67%) | 3.26 | 3.15 - 5.86 | 0.6172 times | Fri 30 December 2016 | 3.18 (0%) | 2.85 | 2.48 - 3.65 | 0.3598 times |
Indicator Analysis of VocEnergy
Tomorrow's movement Prediction of Voc Energy VOC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voc Energy VOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voc Energy VOC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Voc Energy VOC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 44 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VocEnergy (VOC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VocEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VocEnergy in short term and the sell signal is strong.
VocEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VocEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VocEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and VocEnergy VOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VocEnergy VOC stock. Volume based technical analysis of VocEnergy VOC stock is negative.
VocEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.11 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3.04 | 3.11 |
| 12 day EMA | 3.09 | 3.11 | 3.15 |
| 20 day EMA | 3.13 | 3.15 | 3.18 |
| 35 day EMA | 3.21 | 3.23 | 3.25 |
| 50 day EMA | 3.3 | 3.31 | 3.33 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.06 | 3.11 |
| 12 day SMA | 3.12 | 3.13 | 3.15 |
| 20 day SMA | 3.13 | 3.15 | 3.17 |
| 35 day SMA | 3.24 | 3.25 | 3.26 |
| 50 day SMA | 3.31 | 3.32 | 3.33 |
| 100 day SMA | 3.21 | 3.21 | 3.21 |
| 150 day SMA | 3.11 | 3.11 | 3.11 |
| 200 day SMA | 3.04 | 3.04 | 3.04 |
Videos related to: VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
