Munafa Stock Market Course + Intraday & FNO calls 
ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets THR
- THR Experts view
- Tomorrow's Movement THR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThermonGroup
Strong intraday Stock price targets for ThermonGroup are 57.18 and 63.91
| Intraday Target 1 | 55.86 |
| Intraday Target 2 | 58.5 |
| Intraday Target 3 | 62.59 |
| Intraday Target 4 | 65.23 |
| Intraday Target 5 | 69.32 |
Daily price and volume Thermon Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 61.14 (-8.49%) | 66.42 | 59.95 - 66.68 | 3.3461 times | Thu 28 May 2026 | 66.81 (-3.47%) | 69.12 | 62.96 - 69.12 | 0.9426 times | Wed 27 May 2026 | 69.21 (-2.86%) | 71.33 | 68.93 - 71.87 | 0.6294 times | Tue 26 May 2026 | 71.25 (8.43%) | 66.64 | 66.64 - 71.68 | 0.8103 times | Fri 22 May 2026 | 65.71 (1.03%) | 65.34 | 64.58 - 66.15 | 0.5167 times | Thu 21 May 2026 | 65.04 (-0.6%) | 64.43 | 64.13 - 65.83 | 0.4562 times | Wed 20 May 2026 | 65.43 (3.17%) | 63.14 | 62.95 - 66.13 | 0.7686 times | Tue 19 May 2026 | 63.42 (-0.98%) | 62.15 | 60.45 - 63.65 | 0.9673 times | Mon 18 May 2026 | 64.05 (-1.81%) | 65.31 | 63.51 - 66.01 | 0.7549 times | Fri 15 May 2026 | 65.23 (-4.93%) | 67.20 | 65.00 - 67.20 | 0.808 times | Thu 14 May 2026 | 68.61 (3.02%) | 67.03 | 66.52 - 68.81 | 0.4179 times |
Weekly price and charts ThermonGroup
Strong weekly Stock price targets for ThermonGroup THR are 54.59 and 66.51
| Weekly Target 1 | 52.4 |
| Weekly Target 2 | 56.77 |
| Weekly Target 3 | 64.32 |
| Weekly Target 4 | 68.69 |
| Weekly Target 5 | 76.24 |
Weekly price and volumes for Thermon Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 61.14 (-6.95%) | 66.64 | 59.95 - 71.87 | 1.784 times | Fri 22 May 2026 | 65.71 (0.74%) | 65.31 | 60.45 - 66.15 | 1.0787 times | Fri 15 May 2026 | 65.23 (-0.65%) | 66.01 | 63.23 - 68.81 | 1.1097 times | Fri 08 May 2026 | 65.66 (8.49%) | 62.36 | 60.60 - 71.24 | 1.9084 times | Fri 01 May 2026 | 60.52 (11.7%) | 53.91 | 53.54 - 61.43 | 1.4518 times | Fri 24 April 2026 | 54.18 (-0.17%) | 54.06 | 51.50 - 54.76 | 0.6412 times | Fri 17 April 2026 | 54.27 (1.16%) | 53.31 | 53.01 - 55.91 | 0.3897 times | Fri 10 April 2026 | 53.65 (3.01%) | 52.18 | 49.62 - 54.74 | 0.4723 times | Thu 02 April 2026 | 52.08 (1.8%) | 51.83 | 48.88 - 52.49 | 0.4237 times | Fri 27 March 2026 | 51.16 (9.04%) | 48.55 | 47.48 - 52.98 | 0.7405 times | Fri 20 March 2026 | 46.92 (0.64%) | 47.45 | 46.44 - 49.48 | 0.603 times |
Monthly price and charts ThermonGroup
Strong monthly Stock price targets for ThermonGroup THR are 60.33 and 72.69
| Monthly Target 1 | 51.81 |
| Monthly Target 2 | 56.48 |
| Monthly Target 3 | 64.173333333333 |
| Monthly Target 4 | 68.84 |
| Monthly Target 5 | 76.53 |
Monthly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 61.14 (1.07%) | 60.84 | 59.51 - 71.87 | 1.9975 times | Thu 30 April 2026 | 60.49 (20.02%) | 50.90 | 49.62 - 61.43 | 0.9996 times | Tue 31 March 2026 | 50.40 (-0.75%) | 50.28 | 43.47 - 52.98 | 1.3641 times | Fri 27 February 2026 | 50.78 (12.22%) | 45.68 | 43.02 - 58.56 | 1.8427 times | Fri 30 January 2026 | 45.25 (21.77%) | 37.27 | 37.10 - 45.72 | 0.5563 times | Wed 31 December 2025 | 37.16 (5.87%) | 34.74 | 34.74 - 41.20 | 0.9731 times | Fri 28 November 2025 | 35.10 (22.17%) | 28.73 | 27.71 - 36.14 | 0.6348 times | Fri 31 October 2025 | 28.73 (7.52%) | 26.46 | 24.89 - 28.94 | 0.411 times | Tue 30 September 2025 | 26.72 (0.75%) | 25.95 | 24.49 - 28.00 | 0.6722 times | Fri 29 August 2025 | 26.52 (-6.22%) | 27.79 | 23.86 - 28.45 | 0.5487 times | Thu 31 July 2025 | 28.28 (0.71%) | 27.89 | 27.09 - 29.27 | 0.3348 times |
Yearly price and charts ThermonGroup
Strong yearly Stock price targets for ThermonGroup THR are 49.12 and 83.89
| Yearly Target 1 | 21.93 |
| Yearly Target 2 | 41.54 |
| Yearly Target 3 | 56.703333333333 |
| Yearly Target 4 | 76.31 |
| Yearly Target 5 | 91.47 |
Yearly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 61.14 (64.53%) | 37.27 | 37.10 - 71.87 | 1.437 times | Wed 31 December 2025 | 37.16 (29.16%) | 28.96 | 23.05 - 41.20 | 1.3393 times | Tue 31 December 2024 | 28.77 (-11.67%) | 32.61 | 23.76 - 35.93 | 1.2169 times | Fri 29 December 2023 | 32.57 (62.2%) | 20.07 | 20.03 - 33.62 | 1.0974 times | Fri 30 December 2022 | 20.08 (18.61%) | 16.95 | 13.26 - 20.89 | 0.7783 times | Fri 31 December 2021 | 16.93 (8.32%) | 15.88 | 14.56 - 22.61 | 0.7856 times | Thu 31 December 2020 | 15.63 (-41.68%) | 26.98 | 9.98 - 27.05 | 1.108 times | Tue 31 December 2019 | 26.80 (32.15%) | 19.96 | 19.64 - 27.73 | 0.6987 times | Mon 31 December 2018 | 20.28 (-15%) | 23.93 | 18.37 - 27.66 | 0.5982 times | Wed 27 December 2017 | 23.86 (24.99%) | 19.41 | 15.74 - 26.50 | 0.9405 times | Fri 30 December 2016 | 19.09 (0%) | 17.49 | 16.50 - 21.87 | 0.641 times |
Indicator Analysis of ThermonGroup
Tomorrow's movement Prediction of Thermon Group THR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thermon Group THR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thermon Group THR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Thermon Group THR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.08
Tomorrow's movement Prediction of Thermon Group THR looks bearish. It has broken an important moving average level of 64.4 with high volumes
Munafa value: 20 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 64 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThermonGroup (THR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ThermonGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ThermonGroup in short term but the sell signal is initial and weak.
ThermonGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThermonGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThermonGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.52 and ThermonGroup THR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThermonGroup THR stock. Volume based technical analysis of ThermonGroup THR stock is negative.
ThermonGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value |
| 5 day DMA | 66.82 |
| 12 day DMA | 66.04 |
| 20 day DMA | 65.79 |
| 35 day DMA | 61.24 |
| 50 day DMA | 58.09 |
| 100 day DMA | 52.13 |
| 150 day DMA | 46.26 |
| 200 day DMA | 41.24 |
EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.41 | 67.54 | 67.9 |
| 12 day EMA | 65.55 | 66.35 | 66.27 |
| 20 day EMA | 64.39 | 64.73 | 64.51 |
| 35 day EMA | 61.52 | 61.54 | 61.23 |
| 50 day EMA | 58.08 | 57.95 | 57.59 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.82 | 67.6 | 67.33 |
| 12 day SMA | 66.04 | 66.34 | 66.23 |
| 20 day SMA | 65.79 | 65.75 | 65.38 |
| 35 day SMA | 61.24 | 61.05 | 60.64 |
| 50 day SMA | 58.09 | 57.86 | 57.49 |
| 100 day SMA | 52.13 | 51.9 | 51.6 |
| 150 day SMA | 46.26 | 46.03 | 45.76 |
| 200 day SMA | 41.24 | 41.06 | 40.87 |
Videos related to: ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
