Munafa Stock Market Course + Intraday & FNO calls 
ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets THR
- THR Experts view
- Tomorrow's Movement THR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThermonGroup
Strong intraday Stock price targets for ThermonGroup are 63 and 64.93
| Intraday Target 1 | 62.43 |
| Intraday Target 2 | 63.56 |
| Intraday Target 3 | 64.36 |
| Intraday Target 4 | 65.49 |
| Intraday Target 5 | 66.29 |
Daily price and volume Thermon Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 64.69 (-1.19%) | 65.16 | 63.23 - 65.16 | 0.8441 times | Mon 11 May 2026 | 65.47 (-0.29%) | 66.01 | 65.36 - 67.41 | 0.9675 times | Fri 08 May 2026 | 65.66 (0.52%) | 66.25 | 64.64 - 67.00 | 0.7792 times | Thu 07 May 2026 | 65.32 (-4.99%) | 68.70 | 64.64 - 69.26 | 0.9531 times | Wed 06 May 2026 | 68.75 (-1.45%) | 70.01 | 68.02 - 71.24 | 1.4313 times | Tue 05 May 2026 | 69.76 (10.66%) | 63.81 | 63.60 - 70.05 | 1.6504 times | Mon 04 May 2026 | 63.04 (4.16%) | 62.36 | 60.60 - 63.56 | 1.5174 times | Fri 01 May 2026 | 60.52 (0.05%) | 60.84 | 59.51 - 60.98 | 0.4478 times | Thu 30 April 2026 | 60.49 (1.99%) | 59.65 | 59.60 - 61.18 | 0.5881 times | Wed 29 April 2026 | 59.31 (-2%) | 60.75 | 58.72 - 61.43 | 0.8211 times | Tue 28 April 2026 | 60.52 (11.85%) | 55.89 | 53.54 - 61.24 | 2.3726 times |
Weekly price and charts ThermonGroup
Strong weekly Stock price targets for ThermonGroup THR are 61.87 and 66.05
| Weekly Target 1 | 60.93 |
| Weekly Target 2 | 62.81 |
| Weekly Target 3 | 65.11 |
| Weekly Target 4 | 66.99 |
| Weekly Target 5 | 69.29 |
Weekly price and volumes for Thermon Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 64.69 (-1.48%) | 66.01 | 63.23 - 67.41 | 0.6748 times | Fri 08 May 2026 | 65.66 (8.49%) | 62.36 | 60.60 - 71.24 | 2.3583 times | Fri 01 May 2026 | 60.52 (11.7%) | 53.91 | 53.54 - 61.43 | 1.7941 times | Fri 24 April 2026 | 54.18 (-0.17%) | 54.06 | 51.50 - 54.76 | 0.7923 times | Fri 17 April 2026 | 54.27 (1.16%) | 53.31 | 53.01 - 55.91 | 0.4815 times | Fri 10 April 2026 | 53.65 (3.01%) | 52.18 | 49.62 - 54.74 | 0.5836 times | Thu 02 April 2026 | 52.08 (1.8%) | 51.83 | 48.88 - 52.49 | 0.5236 times | Fri 27 March 2026 | 51.16 (9.04%) | 48.55 | 47.48 - 52.98 | 0.9151 times | Fri 20 March 2026 | 46.92 (0.64%) | 47.45 | 46.44 - 49.48 | 0.7452 times | Fri 13 March 2026 | 46.62 (2.98%) | 44.01 | 43.47 - 48.24 | 1.1315 times | Fri 06 March 2026 | 45.27 (-10.85%) | 50.28 | 44.91 - 51.06 | 1.9965 times |
Monthly price and charts ThermonGroup
Strong monthly Stock price targets for ThermonGroup THR are 62.1 and 73.83
| Monthly Target 1 | 53.42 |
| Monthly Target 2 | 59.05 |
| Monthly Target 3 | 65.146666666667 |
| Monthly Target 4 | 70.78 |
| Monthly Target 5 | 76.88 |
Monthly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 64.69 (6.94%) | 60.84 | 59.51 - 71.24 | 0.9702 times | Thu 30 April 2026 | 60.49 (20.02%) | 50.90 | 49.62 - 61.43 | 1.1279 times | Tue 31 March 2026 | 50.40 (-0.75%) | 50.28 | 43.47 - 52.98 | 1.5392 times | Fri 27 February 2026 | 50.78 (12.22%) | 45.68 | 43.02 - 58.56 | 2.0793 times | Fri 30 January 2026 | 45.25 (21.77%) | 37.27 | 37.10 - 45.72 | 0.6277 times | Wed 31 December 2025 | 37.16 (5.87%) | 34.74 | 34.74 - 41.20 | 1.0981 times | Fri 28 November 2025 | 35.10 (22.17%) | 28.73 | 27.71 - 36.14 | 0.7163 times | Fri 31 October 2025 | 28.73 (7.52%) | 26.46 | 24.89 - 28.94 | 0.4637 times | Tue 30 September 2025 | 26.72 (0.75%) | 25.95 | 24.49 - 28.00 | 0.7585 times | Fri 29 August 2025 | 26.52 (-6.22%) | 27.79 | 23.86 - 28.45 | 0.6191 times | Thu 31 July 2025 | 28.28 (0.71%) | 27.89 | 27.09 - 29.27 | 0.3778 times |
Yearly price and charts ThermonGroup
Strong yearly Stock price targets for ThermonGroup THR are 50.9 and 85.04
| Yearly Target 1 | 23.54 |
| Yearly Target 2 | 44.11 |
| Yearly Target 3 | 57.676666666667 |
| Yearly Target 4 | 78.25 |
| Yearly Target 5 | 91.82 |
Yearly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 64.69 (74.09%) | 37.27 | 37.10 - 71.24 | 1.2248 times | Wed 31 December 2025 | 37.16 (29.16%) | 28.96 | 23.05 - 41.20 | 1.3725 times | Tue 31 December 2024 | 28.77 (-11.67%) | 32.61 | 23.76 - 35.93 | 1.247 times | Fri 29 December 2023 | 32.57 (62.2%) | 20.07 | 20.03 - 33.62 | 1.1246 times | Fri 30 December 2022 | 20.08 (18.61%) | 16.95 | 13.26 - 20.89 | 0.7976 times | Fri 31 December 2021 | 16.93 (8.32%) | 15.88 | 14.56 - 22.61 | 0.8051 times | Thu 31 December 2020 | 15.63 (-41.68%) | 26.98 | 9.98 - 27.05 | 1.1355 times | Tue 31 December 2019 | 26.80 (32.15%) | 19.96 | 19.64 - 27.73 | 0.716 times | Mon 31 December 2018 | 20.28 (-15%) | 23.93 | 18.37 - 27.66 | 0.613 times | Wed 27 December 2017 | 23.86 (24.99%) | 19.41 | 15.74 - 26.50 | 0.9638 times | Fri 30 December 2016 | 19.09 (0%) | 17.26 | 16.50 - 21.87 | 0.7116 times |
Indicator Analysis of ThermonGroup
Tomorrow's movement Prediction of Thermon Group THR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thermon Group THR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 6 points
Upper Bollinger band is at 71 and lower is at 48, while middle bands are at 54 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThermonGroup (THR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThermonGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThermonGroup in short term and the buy signal is strong.
ThermonGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThermonGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThermonGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.19 and ThermonGroup THR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThermonGroup THR stock. Volume based technical analysis of ThermonGroup THR stock is negative.
ThermonGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value |
| 5 day DMA | 65.98 |
| 12 day DMA | 63.14 |
| 20 day DMA | 59.35 |
| 35 day DMA | 56.22 |
| 50 day DMA | 53.53 |
| 100 day DMA | 48.78 |
| 150 day DMA | 43.1 |
| 200 day DMA | 38.95 |
EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.18 | 65.42 | 65.4 |
| 12 day EMA | 63.07 | 62.78 | 62.29 |
| 20 day EMA | 60.69 | 60.27 | 59.72 |
| 35 day EMA | 57.47 | 57.04 | 56.54 |
| 50 day EMA | 54.57 | 54.16 | 53.7 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.98 | 66.99 | 66.51 |
| 12 day SMA | 63.14 | 62.26 | 61.31 |
| 20 day SMA | 59.35 | 58.87 | 58.36 |
| 35 day SMA | 56.22 | 55.77 | 55.24 |
| 50 day SMA | 53.53 | 53.25 | 52.99 |
| 100 day SMA | 48.78 | 48.54 | 48.29 |
| 150 day SMA | 43.1 | 42.85 | 42.59 |
| 200 day SMA | 38.95 | 38.76 | 38.58 |
Videos related to: ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
