Munafa Stock Market Course + Intraday & FNO calls 
ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets THR
- THR Experts view
- Tomorrow's Movement THR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThermonGroup
Strong intraday Stock price targets for ThermonGroup are 38.2 and 39.29
| Intraday Target 1 | 37.41 |
| Intraday Target 2 | 37.9 |
| Intraday Target 3 | 38.496666666667 |
| Intraday Target 4 | 38.99 |
| Intraday Target 5 | 39.59 |
Daily price and volume Thermon Group
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 38.40 (2.05%) | 38.17 | 38.00 - 39.09 | 1.3316 times | Fri 02 January 2026 | 37.63 (1.26%) | 37.27 | 37.10 - 37.63 | 0.7504 times | Wed 31 December 2025 | 37.16 (-0.88%) | 37.42 | 37.02 - 37.85 | 0.858 times | Mon 29 December 2025 | 37.49 (0%) | 37.55 | 37.21 - 37.78 | 0.7562 times | Mon 29 December 2025 | 37.49 (-0.87%) | 37.55 | 37.21 - 37.78 | 0.7562 times | Fri 26 December 2025 | 37.82 (-0.81%) | 38.20 | 37.51 - 38.63 | 0.6486 times | Wed 24 December 2025 | 38.13 (0.24%) | 38.05 | 37.77 - 38.31 | 0.3539 times | Tue 23 December 2025 | 38.04 (-1.01%) | 38.34 | 37.83 - 38.49 | 1.2189 times | Mon 22 December 2025 | 38.43 (-0.47%) | 38.90 | 38.28 - 38.90 | 1.1745 times | Fri 19 December 2025 | 38.61 (0.65%) | 38.30 | 38.01 - 39.25 | 2.1517 times | Thu 18 December 2025 | 38.36 (2.57%) | 38.10 | 37.63 - 38.62 | 2.3686 times |
Weekly price and charts ThermonGroup
Strong weekly Stock price targets for ThermonGroup THR are 38.2 and 39.29
| Weekly Target 1 | 37.41 |
| Weekly Target 2 | 37.9 |
| Weekly Target 3 | 38.496666666667 |
| Weekly Target 4 | 38.99 |
| Weekly Target 5 | 39.59 |
Weekly price and volumes for Thermon Group
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 38.40 (2.05%) | 38.17 | 38.00 - 39.09 | 0.186 times | Fri 02 January 2026 | 37.63 (0.37%) | 37.55 | 37.02 - 37.85 | 0.3302 times | Mon 29 December 2025 | 37.49 (-0.87%) | 37.55 | 37.21 - 37.78 | 0.1056 times | Fri 26 December 2025 | 37.82 (-2.05%) | 38.90 | 37.51 - 38.90 | 0.4743 times | Fri 19 December 2025 | 38.61 (-4.03%) | 40.38 | 37.27 - 40.89 | 1.5983 times | Fri 12 December 2025 | 40.23 (2.84%) | 39.41 | 38.01 - 41.20 | 2.0728 times | Fri 05 December 2025 | 39.12 (11.45%) | 34.74 | 34.74 - 39.34 | 2.1195 times | Fri 28 November 2025 | 35.10 (3.57%) | 33.87 | 33.76 - 35.50 | 0.7608 times | Fri 21 November 2025 | 33.89 (-3.25%) | 35.22 | 32.52 - 35.26 | 1.1329 times | Fri 14 November 2025 | 35.03 (2.4%) | 34.88 | 34.19 - 36.14 | 1.2196 times | Fri 07 November 2025 | 34.21 (19.07%) | 28.73 | 27.71 - 34.41 | 1.1203 times |
Monthly price and charts ThermonGroup
Strong monthly Stock price targets for ThermonGroup THR are 37.75 and 39.74
| Monthly Target 1 | 36.21 |
| Monthly Target 2 | 37.3 |
| Monthly Target 3 | 38.196666666667 |
| Monthly Target 4 | 39.29 |
| Monthly Target 5 | 40.19 |
Monthly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 38.40 (3.34%) | 37.27 | 37.10 - 39.09 | 0.0859 times | Wed 31 December 2025 | 37.16 (5.87%) | 34.74 | 34.74 - 41.20 | 1.9492 times | Fri 28 November 2025 | 35.10 (22.17%) | 28.73 | 27.71 - 36.14 | 1.2511 times | Fri 31 October 2025 | 28.73 (7.52%) | 26.46 | 24.89 - 28.94 | 0.8492 times | Tue 30 September 2025 | 26.72 (0.75%) | 25.95 | 24.49 - 28.00 | 1.3249 times | Fri 29 August 2025 | 26.52 (-6.22%) | 27.79 | 23.86 - 28.45 | 1.1579 times | Thu 31 July 2025 | 28.28 (0.71%) | 27.89 | 27.09 - 29.27 | 0.6599 times | Mon 30 June 2025 | 28.08 (8.25%) | 25.95 | 25.50 - 28.69 | 1.0463 times | Fri 30 May 2025 | 25.94 (-1.11%) | 26.39 | 25.58 - 30.73 | 0.9257 times | Wed 30 April 2025 | 26.23 (-5.82%) | 27.64 | 23.05 - 28.96 | 0.7498 times | Mon 31 March 2025 | 27.85 (-5.59%) | 29.53 | 27.50 - 30.65 | 1.0812 times |
Yearly price and charts ThermonGroup
Strong yearly Stock price targets for ThermonGroup THR are 37.75 and 39.74
| Yearly Target 1 | 36.21 |
| Yearly Target 2 | 37.3 |
| Yearly Target 3 | 38.196666666667 |
| Yearly Target 4 | 39.29 |
| Yearly Target 5 | 40.19 |
Yearly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 38.40 (3.34%) | 37.27 | 37.10 - 39.09 | 0.0107 times | Wed 31 December 2025 | 37.16 (29.16%) | 28.96 | 23.05 - 41.20 | 1.5691 times | Tue 31 December 2024 | 28.77 (-11.67%) | 32.61 | 23.76 - 35.93 | 1.4239 times | Fri 29 December 2023 | 32.57 (62.2%) | 20.07 | 20.03 - 33.62 | 1.2938 times | Fri 30 December 2022 | 20.08 (18.61%) | 16.95 | 13.26 - 20.89 | 0.931 times | Fri 31 December 2021 | 16.93 (8.32%) | 15.88 | 14.56 - 22.61 | 0.9232 times | Thu 31 December 2020 | 15.63 (-41.68%) | 26.98 | 9.98 - 27.05 | 1.2746 times | Tue 31 December 2019 | 26.80 (32.15%) | 19.96 | 19.64 - 27.73 | 0.8037 times | Mon 31 December 2018 | 20.28 (-15%) | 23.93 | 18.37 - 27.66 | 0.6881 times | Wed 27 December 2017 | 23.86 (24.99%) | 19.41 | 15.74 - 26.50 | 1.0819 times | Fri 30 December 2016 | 19.09 (12.83%) | 16.90 | 13.97 - 21.87 | 1.0583 times |
Indicator Analysis of ThermonGroup
Tomorrow's movement Prediction of Thermon Group THR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thermon Group THR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thermon Group THR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.16
Munafa value: 80 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThermonGroup (THR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ThermonGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThermonGroup in short term but the sell signal is initial and weak.
ThermonGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThermonGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThermonGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.06 and ThermonGroup THR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThermonGroup THR stock. Volume based technical analysis of ThermonGroup THR stock is negative.
ThermonGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value |
| 5 day DMA | 37.63 |
| 12 day DMA | 37.91 |
| 20 day DMA | 38.54 |
| 35 day DMA | 36.93 |
| 50 day DMA | 34.98 |
| 100 day DMA | 30.66 |
| 150 day DMA | 29.61 |
| 200 day DMA | 28.98 |
EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.86 | 37.59 | 37.57 |
| 12 day EMA | 37.92 | 37.83 | 37.87 |
| 20 day EMA | 37.61 | 37.53 | 37.52 |
| 35 day EMA | 36.26 | 36.13 | 36.04 |
| 50 day EMA | 34.59 | 34.43 | 34.3 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.63 | 37.52 | 37.62 |
| 12 day SMA | 37.91 | 37.97 | 38.13 |
| 20 day SMA | 38.54 | 38.51 | 38.43 |
| 35 day SMA | 36.93 | 36.85 | 36.8 |
| 50 day SMA | 34.98 | 34.75 | 34.55 |
| 100 day SMA | 30.66 | 30.53 | 30.41 |
| 150 day SMA | 29.61 | 29.54 | 29.46 |
| 200 day SMA | 28.98 | 28.94 | 28.9 |
Videos related to: ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
