Munafa Stock Market Course + Intraday & FNO calls 
ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets THR
- THR Experts view
- Tomorrow's Movement THR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThermonGroup
Strong intraday Stock price targets for ThermonGroup are 38.42 and 39.79
| Intraday Target 1 | 37.37 |
| Intraday Target 2 | 38.1 |
| Intraday Target 3 | 38.74 |
| Intraday Target 4 | 39.47 |
| Intraday Target 5 | 40.11 |
Daily price and volume Thermon Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.83 (1.57%) | 38.05 | 38.01 - 39.38 | 0.94 times | Mon 08 December 2025 | 38.23 (-2.28%) | 39.41 | 38.07 - 39.41 | 1.2416 times | Fri 05 December 2025 | 39.12 (3.57%) | 38.25 | 37.69 - 39.34 | 1.4024 times | Thu 04 December 2025 | 37.77 (4.92%) | 35.89 | 35.81 - 39.26 | 2.3635 times | Wed 03 December 2025 | 36.00 (0.78%) | 35.80 | 35.21 - 36.12 | 0.4549 times | Tue 02 December 2025 | 35.72 (0.93%) | 35.50 | 34.92 - 36.08 | 1.2474 times | Mon 01 December 2025 | 35.39 (0.83%) | 34.74 | 34.74 - 35.76 | 0.6591 times | Fri 28 November 2025 | 35.10 (0.09%) | 35.22 | 34.70 - 35.31 | 0.3306 times | Wed 26 November 2025 | 35.07 (-0.43%) | 35.01 | 34.88 - 35.50 | 0.6824 times | Tue 25 November 2025 | 35.22 (2.92%) | 34.64 | 33.90 - 35.38 | 0.6782 times | Mon 24 November 2025 | 34.22 (0.97%) | 33.87 | 33.76 - 34.49 | 0.5081 times |
Weekly price and charts ThermonGroup
Strong weekly Stock price targets for ThermonGroup THR are 37.72 and 39.12
| Weekly Target 1 | 37.35 |
| Weekly Target 2 | 38.09 |
| Weekly Target 3 | 38.75 |
| Weekly Target 4 | 39.49 |
| Weekly Target 5 | 40.15 |
Weekly price and volumes for Thermon Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.83 (-0.74%) | 39.41 | 38.01 - 39.41 | 0.8353 times | Fri 05 December 2025 | 39.12 (11.45%) | 34.74 | 34.74 - 39.34 | 2.346 times | Fri 28 November 2025 | 35.10 (3.57%) | 33.87 | 33.76 - 35.50 | 0.8421 times | Fri 21 November 2025 | 33.89 (-3.25%) | 35.22 | 32.52 - 35.26 | 1.254 times | Fri 14 November 2025 | 35.03 (2.4%) | 34.88 | 34.19 - 36.14 | 1.3499 times | Fri 07 November 2025 | 34.21 (19.07%) | 28.73 | 27.71 - 34.41 | 1.24 times | Fri 31 October 2025 | 28.73 (0%) | 27.84 | 27.29 - 28.91 | 0.147 times | Fri 31 October 2025 | 28.73 (2.35%) | 28.36 | 27.13 - 28.94 | 0.7998 times | Fri 24 October 2025 | 28.07 (6.77%) | 26.56 | 26.37 - 28.30 | 0.5077 times | Fri 17 October 2025 | 26.29 (5.46%) | 25.40 | 25.26 - 27.38 | 0.6782 times | Fri 10 October 2025 | 24.93 (-9.54%) | 27.74 | 24.89 - 27.97 | 0.7675 times |
Monthly price and charts ThermonGroup
Strong monthly Stock price targets for ThermonGroup THR are 36.79 and 41.46
| Monthly Target 1 | 32.99 |
| Monthly Target 2 | 35.91 |
| Monthly Target 3 | 37.66 |
| Monthly Target 4 | 40.58 |
| Monthly Target 5 | 42.33 |
Monthly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.83 (10.63%) | 34.74 | 34.74 - 39.41 | 0.8584 times | Fri 28 November 2025 | 35.10 (22.17%) | 28.73 | 27.71 - 36.14 | 1.2643 times | Fri 31 October 2025 | 28.73 (7.52%) | 26.46 | 24.89 - 28.94 | 0.8582 times | Tue 30 September 2025 | 26.72 (0.75%) | 25.95 | 24.49 - 28.00 | 1.3389 times | Fri 29 August 2025 | 26.52 (-6.22%) | 27.79 | 23.86 - 28.45 | 1.1701 times | Thu 31 July 2025 | 28.28 (0.71%) | 27.89 | 27.09 - 29.27 | 0.6668 times | Mon 30 June 2025 | 28.08 (8.25%) | 25.95 | 25.50 - 28.69 | 1.0573 times | Fri 30 May 2025 | 25.94 (-1.11%) | 26.39 | 25.58 - 30.73 | 0.9355 times | Wed 30 April 2025 | 26.23 (-5.82%) | 27.64 | 23.05 - 28.96 | 0.7578 times | Mon 31 March 2025 | 27.85 (-5.59%) | 29.53 | 27.50 - 30.65 | 1.0926 times | Fri 28 February 2025 | 29.50 (6.58%) | 26.89 | 25.76 - 30.55 | 1.0226 times |
Yearly price and charts ThermonGroup
Strong yearly Stock price targets for ThermonGroup THR are 30.94 and 47.3
| Yearly Target 1 | 17.4 |
| Yearly Target 2 | 28.12 |
| Yearly Target 3 | 33.763333333333 |
| Yearly Target 4 | 44.48 |
| Yearly Target 5 | 50.12 |
Yearly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.83 (34.97%) | 28.96 | 23.05 - 39.41 | 1.3131 times | Tue 31 December 2024 | 28.77 (-11.67%) | 32.61 | 23.76 - 35.93 | 1.305 times | Fri 29 December 2023 | 32.57 (62.2%) | 20.07 | 20.03 - 33.62 | 1.1857 times | Fri 30 December 2022 | 20.08 (18.61%) | 16.95 | 13.26 - 20.89 | 0.8532 times | Fri 31 December 2021 | 16.93 (8.32%) | 15.88 | 14.56 - 22.61 | 0.8462 times | Thu 31 December 2020 | 15.63 (-41.68%) | 26.98 | 9.98 - 27.05 | 1.1682 times | Tue 31 December 2019 | 26.80 (32.15%) | 19.96 | 19.64 - 27.73 | 0.7366 times | Mon 31 December 2018 | 20.28 (-15%) | 23.93 | 18.37 - 27.66 | 0.6307 times | Wed 27 December 2017 | 23.86 (24.99%) | 19.41 | 15.74 - 26.50 | 0.9915 times | Fri 30 December 2016 | 19.09 (12.83%) | 16.90 | 13.97 - 21.87 | 0.9699 times | Thu 31 December 2015 | 16.92 (0%) | 20.08 | 16.14 - 22.59 | 0.3028 times |
Indicator Analysis of ThermonGroup
Tomorrow's movement Prediction of Thermon Group THR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thermon Group THR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thermon Group THR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thermon Group THR is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.
Munafa value: 95 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThermonGroup (THR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThermonGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThermonGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThermonGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThermonGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThermonGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.18 and ThermonGroup THR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThermonGroup THR stock. Volume based technical analysis of ThermonGroup THR stock is negative.
ThermonGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value |
| 5 day DMA | 37.99 |
| 12 day DMA | 36.21 |
| 20 day DMA | 35.48 |
| 35 day DMA | 32.82 |
| 50 day DMA | 30.97 |
| 100 day DMA | 28.73 |
| 150 day DMA | 28.5 |
| 200 day DMA | 28.18 |
EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.97 | 37.54 | 37.2 |
| 12 day EMA | 36.58 | 36.17 | 35.79 |
| 20 day EMA | 35.35 | 34.98 | 34.64 |
| 35 day EMA | 33.33 | 33.01 | 32.7 |
| 50 day EMA | 31.34 | 31.03 | 30.74 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.99 | 37.37 | 36.8 |
| 12 day SMA | 36.21 | 35.71 | 35.31 |
| 20 day SMA | 35.48 | 35.29 | 35.09 |
| 35 day SMA | 32.82 | 32.48 | 32.14 |
| 50 day SMA | 30.97 | 30.73 | 30.49 |
| 100 day SMA | 28.73 | 28.62 | 28.52 |
| 150 day SMA | 28.5 | 28.42 | 28.35 |
| 200 day SMA | 28.18 | 28.13 | 28.08 |
Videos related to: ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
