Munafa Stock Market Course + Intraday & FNO calls 
ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets THR
- THR Experts view
- Tomorrow's Movement THR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThermonGroup
Strong intraday Stock price targets for ThermonGroup are 38.43 and 40.68
| Intraday Target 1 | 37.82 |
| Intraday Target 2 | 39.03 |
| Intraday Target 3 | 40.073333333333 |
| Intraday Target 4 | 41.28 |
| Intraday Target 5 | 42.32 |
Daily price and volume Thermon Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.23 (-1.66%) | 41.12 | 38.87 - 41.12 | 1.2951 times | Thu 11 December 2025 | 40.91 (2.22%) | 40.17 | 39.72 - 41.20 | 0.6663 times | Wed 10 December 2025 | 40.02 (3.06%) | 38.87 | 38.49 - 41.04 | 1.1828 times | Tue 09 December 2025 | 38.83 (1.57%) | 38.05 | 38.01 - 39.38 | 0.7756 times | Mon 08 December 2025 | 38.23 (-2.28%) | 39.41 | 38.07 - 39.41 | 1.0244 times | Fri 05 December 2025 | 39.12 (3.57%) | 38.25 | 37.69 - 39.34 | 1.1571 times | Thu 04 December 2025 | 37.77 (4.92%) | 35.89 | 35.81 - 39.26 | 1.9502 times | Wed 03 December 2025 | 36.00 (0.78%) | 35.80 | 35.21 - 36.12 | 0.3753 times | Tue 02 December 2025 | 35.72 (0.93%) | 35.50 | 34.92 - 36.08 | 1.0292 times | Mon 01 December 2025 | 35.39 (0.83%) | 34.74 | 34.74 - 35.76 | 0.5439 times | Fri 28 November 2025 | 35.10 (0.09%) | 35.22 | 34.70 - 35.31 | 0.2728 times |
Weekly price and charts ThermonGroup
Strong weekly Stock price targets for ThermonGroup THR are 39.12 and 42.31
| Weekly Target 1 | 36.62 |
| Weekly Target 2 | 38.43 |
| Weekly Target 3 | 39.813333333333 |
| Weekly Target 4 | 41.62 |
| Weekly Target 5 | 43 |
Weekly price and volumes for Thermon Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.23 (2.84%) | 39.41 | 38.01 - 41.20 | 2.0022 times | Fri 05 December 2025 | 39.12 (11.45%) | 34.74 | 34.74 - 39.34 | 2.0473 times | Fri 28 November 2025 | 35.10 (3.57%) | 33.87 | 33.76 - 35.50 | 0.7348 times | Fri 21 November 2025 | 33.89 (-3.25%) | 35.22 | 32.52 - 35.26 | 1.0943 times | Fri 14 November 2025 | 35.03 (2.4%) | 34.88 | 34.19 - 36.14 | 1.178 times | Fri 07 November 2025 | 34.21 (19.07%) | 28.73 | 27.71 - 34.41 | 1.0822 times | Fri 31 October 2025 | 28.73 (0%) | 27.84 | 27.29 - 28.91 | 0.1282 times | Fri 31 October 2025 | 28.73 (2.35%) | 28.36 | 27.13 - 28.94 | 0.698 times | Fri 24 October 2025 | 28.07 (6.77%) | 26.56 | 26.37 - 28.30 | 0.443 times | Fri 17 October 2025 | 26.29 (5.46%) | 25.40 | 25.26 - 27.38 | 0.5918 times | Fri 10 October 2025 | 24.93 (-9.54%) | 27.74 | 24.89 - 27.97 | 0.6698 times |
Monthly price and charts ThermonGroup
Strong monthly Stock price targets for ThermonGroup THR are 37.49 and 43.95
| Monthly Target 1 | 32.26 |
| Monthly Target 2 | 36.25 |
| Monthly Target 3 | 38.723333333333 |
| Monthly Target 4 | 42.71 |
| Monthly Target 5 | 45.18 |
Monthly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.23 (14.62%) | 34.74 | 34.74 - 41.20 | 1.2046 times | Fri 28 November 2025 | 35.10 (22.17%) | 28.73 | 27.71 - 36.14 | 1.2165 times | Fri 31 October 2025 | 28.73 (7.52%) | 26.46 | 24.89 - 28.94 | 0.8257 times | Tue 30 September 2025 | 26.72 (0.75%) | 25.95 | 24.49 - 28.00 | 1.2882 times | Fri 29 August 2025 | 26.52 (-6.22%) | 27.79 | 23.86 - 28.45 | 1.1258 times | Thu 31 July 2025 | 28.28 (0.71%) | 27.89 | 27.09 - 29.27 | 0.6416 times | Mon 30 June 2025 | 28.08 (8.25%) | 25.95 | 25.50 - 28.69 | 1.0173 times | Fri 30 May 2025 | 25.94 (-1.11%) | 26.39 | 25.58 - 30.73 | 0.9001 times | Wed 30 April 2025 | 26.23 (-5.82%) | 27.64 | 23.05 - 28.96 | 0.7291 times | Mon 31 March 2025 | 27.85 (-5.59%) | 29.53 | 27.50 - 30.65 | 1.0512 times | Fri 28 February 2025 | 29.50 (6.58%) | 26.89 | 25.76 - 30.55 | 0.9839 times |
Yearly price and charts ThermonGroup
Strong yearly Stock price targets for ThermonGroup THR are 31.64 and 49.79
| Yearly Target 1 | 16.68 |
| Yearly Target 2 | 28.45 |
| Yearly Target 3 | 34.826666666667 |
| Yearly Target 4 | 46.6 |
| Yearly Target 5 | 52.98 |
Yearly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.23 (39.83%) | 28.96 | 23.05 - 41.20 | 1.3514 times | Tue 31 December 2024 | 28.77 (-11.67%) | 32.61 | 23.76 - 35.93 | 1.2992 times | Fri 29 December 2023 | 32.57 (62.2%) | 20.07 | 20.03 - 33.62 | 1.1805 times | Fri 30 December 2022 | 20.08 (18.61%) | 16.95 | 13.26 - 20.89 | 0.8495 times | Fri 31 December 2021 | 16.93 (8.32%) | 15.88 | 14.56 - 22.61 | 0.8424 times | Thu 31 December 2020 | 15.63 (-41.68%) | 26.98 | 9.98 - 27.05 | 1.163 times | Tue 31 December 2019 | 26.80 (32.15%) | 19.96 | 19.64 - 27.73 | 0.7334 times | Mon 31 December 2018 | 20.28 (-15%) | 23.93 | 18.37 - 27.66 | 0.6279 times | Wed 27 December 2017 | 23.86 (24.99%) | 19.41 | 15.74 - 26.50 | 0.9871 times | Fri 30 December 2016 | 19.09 (12.83%) | 16.90 | 13.97 - 21.87 | 0.9656 times | Thu 31 December 2015 | 16.92 (0%) | 21.88 | 16.14 - 22.59 | 0.2894 times |
Indicator Analysis of ThermonGroup
Tomorrow's movement Prediction of Thermon Group THR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thermon Group THR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thermon Group THR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 34 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThermonGroup (THR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThermonGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThermonGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThermonGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThermonGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThermonGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.44 and ThermonGroup THR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThermonGroup THR stock. Volume based technical analysis of ThermonGroup THR stock is negative.
ThermonGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value |
| 5 day DMA | 39.64 |
| 12 day DMA | 37.7 |
| 20 day DMA | 36.22 |
| 35 day DMA | 33.94 |
| 50 day DMA | 31.77 |
| 100 day DMA | 29.11 |
| 150 day DMA | 28.75 |
| 200 day DMA | 28.34 |
EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.68 | 39.4 | 38.65 |
| 12 day EMA | 38.08 | 37.69 | 37.11 |
| 20 day EMA | 36.66 | 36.28 | 35.79 |
| 35 day EMA | 34.28 | 33.93 | 33.52 |
| 50 day EMA | 32.16 | 31.83 | 31.46 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.64 | 39.42 | 38.79 |
| 12 day SMA | 37.7 | 37.28 | 36.72 |
| 20 day SMA | 36.22 | 35.95 | 35.68 |
| 35 day SMA | 33.94 | 33.58 | 33.18 |
| 50 day SMA | 31.77 | 31.51 | 31.24 |
| 100 day SMA | 29.11 | 28.99 | 28.86 |
| 150 day SMA | 28.75 | 28.67 | 28.58 |
| 200 day SMA | 28.34 | 28.29 | 28.23 |
Videos related to: ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
