Munafa Stock Market Course + Intraday & FNO calls 
ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets THR
- THR Experts view
- Tomorrow's Movement THR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThermonGroup
Strong intraday Stock price targets for ThermonGroup are 41.97 and 43.43
| Intraday Target 1 | 40.8 |
| Intraday Target 2 | 41.67 |
| Intraday Target 3 | 42.256666666667 |
| Intraday Target 4 | 43.13 |
| Intraday Target 5 | 43.72 |
Daily price and volume Thermon Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.55 (3.73%) | 41.66 | 41.38 - 42.84 | 0.686 times | Tue 20 January 2026 | 41.02 (-0.15%) | 40.01 | 40.01 - 41.54 | 1.2885 times | Fri 16 January 2026 | 41.08 (-0.65%) | 41.50 | 40.55 - 41.88 | 0.7142 times | Thu 15 January 2026 | 41.35 (1.95%) | 40.87 | 40.22 - 41.92 | 0.8448 times | Wed 14 January 2026 | 40.56 (-0.78%) | 40.89 | 40.15 - 41.35 | 0.8271 times | Tue 13 January 2026 | 40.88 (0.91%) | 41.31 | 40.62 - 41.92 | 1.2395 times | Mon 12 January 2026 | 40.51 (2.69%) | 39.25 | 39.25 - 40.61 | 1.3187 times | Fri 09 January 2026 | 39.45 (3.11%) | 38.42 | 38.25 - 39.63 | 1.3193 times | Thu 08 January 2026 | 38.26 (0.79%) | 37.96 | 37.41 - 38.38 | 0.7565 times | Wed 07 January 2026 | 37.96 (-1.3%) | 38.43 | 37.63 - 38.47 | 1.0054 times | Tue 06 January 2026 | 38.46 (0.16%) | 38.21 | 37.13 - 38.59 | 1.8758 times |
Weekly price and charts ThermonGroup
Strong weekly Stock price targets for ThermonGroup THR are 41.28 and 44.11
| Weekly Target 1 | 38.97 |
| Weekly Target 2 | 40.76 |
| Weekly Target 3 | 41.8 |
| Weekly Target 4 | 43.59 |
| Weekly Target 5 | 44.63 |
Weekly price and volumes for Thermon Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.55 (3.58%) | 40.01 | 40.01 - 42.84 | 0.2988 times | Fri 16 January 2026 | 41.08 (4.13%) | 39.25 | 39.25 - 41.92 | 0.7482 times | Fri 09 January 2026 | 39.45 (4.84%) | 38.17 | 37.13 - 39.63 | 0.9496 times | Fri 02 January 2026 | 37.63 (0.37%) | 37.55 | 37.02 - 37.85 | 0.3542 times | Mon 29 December 2025 | 37.49 (-0.87%) | 37.55 | 37.21 - 37.78 | 0.1133 times | Fri 26 December 2025 | 37.82 (-2.05%) | 38.90 | 37.51 - 38.90 | 0.5087 times | Fri 19 December 2025 | 38.61 (-4.03%) | 40.38 | 37.27 - 40.89 | 1.7143 times | Fri 12 December 2025 | 40.23 (2.84%) | 39.41 | 38.01 - 41.20 | 2.2234 times | Fri 05 December 2025 | 39.12 (11.45%) | 34.74 | 34.74 - 39.34 | 2.2735 times | Fri 28 November 2025 | 35.10 (3.57%) | 33.87 | 33.76 - 35.50 | 0.816 times | Fri 21 November 2025 | 33.89 (-3.25%) | 35.22 | 32.52 - 35.26 | 1.2152 times |
Monthly price and charts ThermonGroup
Strong monthly Stock price targets for ThermonGroup THR are 39.83 and 45.57
| Monthly Target 1 | 35.09 |
| Monthly Target 2 | 38.82 |
| Monthly Target 3 | 40.83 |
| Monthly Target 4 | 44.56 |
| Monthly Target 5 | 46.57 |
Monthly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.55 (14.5%) | 37.27 | 37.10 - 42.84 | 0.5537 times | Wed 31 December 2025 | 37.16 (5.87%) | 34.74 | 34.74 - 41.20 | 1.8573 times | Fri 28 November 2025 | 35.10 (22.17%) | 28.73 | 27.71 - 36.14 | 1.1921 times | Fri 31 October 2025 | 28.73 (7.52%) | 26.46 | 24.89 - 28.94 | 0.8092 times | Tue 30 September 2025 | 26.72 (0.75%) | 25.95 | 24.49 - 28.00 | 1.2624 times | Fri 29 August 2025 | 26.52 (-6.22%) | 27.79 | 23.86 - 28.45 | 1.1033 times | Thu 31 July 2025 | 28.28 (0.71%) | 27.89 | 27.09 - 29.27 | 0.6287 times | Mon 30 June 2025 | 28.08 (8.25%) | 25.95 | 25.50 - 28.69 | 0.9969 times | Fri 30 May 2025 | 25.94 (-1.11%) | 26.39 | 25.58 - 30.73 | 0.8821 times | Wed 30 April 2025 | 26.23 (-5.82%) | 27.64 | 23.05 - 28.96 | 0.7145 times | Mon 31 March 2025 | 27.85 (-5.59%) | 29.53 | 27.50 - 30.65 | 1.0302 times |
Yearly price and charts ThermonGroup
Strong yearly Stock price targets for ThermonGroup THR are 39.83 and 45.57
| Yearly Target 1 | 35.09 |
| Yearly Target 2 | 38.82 |
| Yearly Target 3 | 40.83 |
| Yearly Target 4 | 44.56 |
| Yearly Target 5 | 46.57 |
Yearly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.55 (14.5%) | 37.27 | 37.10 - 42.84 | 0.0716 times | Wed 31 December 2025 | 37.16 (29.16%) | 28.96 | 23.05 - 41.20 | 1.5596 times | Tue 31 December 2024 | 28.77 (-11.67%) | 32.61 | 23.76 - 35.93 | 1.4152 times | Fri 29 December 2023 | 32.57 (62.2%) | 20.07 | 20.03 - 33.62 | 1.2859 times | Fri 30 December 2022 | 20.08 (18.61%) | 16.95 | 13.26 - 20.89 | 0.9253 times | Fri 31 December 2021 | 16.93 (8.32%) | 15.88 | 14.56 - 22.61 | 0.9176 times | Thu 31 December 2020 | 15.63 (-41.68%) | 26.98 | 9.98 - 27.05 | 1.2668 times | Tue 31 December 2019 | 26.80 (32.15%) | 19.96 | 19.64 - 27.73 | 0.7988 times | Mon 31 December 2018 | 20.28 (-15%) | 23.93 | 18.37 - 27.66 | 0.6839 times | Wed 27 December 2017 | 23.86 (24.99%) | 19.41 | 15.74 - 26.50 | 1.0753 times | Fri 30 December 2016 | 19.09 (12.83%) | 16.90 | 13.97 - 21.87 | 1.0518 times |
Indicator Analysis of ThermonGroup
Tomorrow's movement Prediction of Thermon Group THR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thermon Group THR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thermon Group THR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThermonGroup (THR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThermonGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThermonGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThermonGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThermonGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThermonGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.31 and ThermonGroup THR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThermonGroup THR stock. Volume based technical analysis of ThermonGroup THR stock is negative.
ThermonGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value |
| 5 day DMA | 41.31 |
| 12 day DMA | 40.04 |
| 20 day DMA | 39.13 |
| 35 day DMA | 38.8 |
| 50 day DMA | 37.51 |
| 100 day DMA | 32.24 |
| 150 day DMA | 30.57 |
| 200 day DMA | 29.65 |
EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.38 | 40.79 | 40.67 |
| 12 day EMA | 40.36 | 39.96 | 39.77 |
| 20 day EMA | 39.62 | 39.31 | 39.13 |
| 35 day EMA | 38.28 | 38.03 | 37.85 |
| 50 day EMA | 37.25 | 37.03 | 36.87 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.31 | 40.98 | 40.88 |
| 12 day SMA | 40.04 | 39.63 | 39.31 |
| 20 day SMA | 39.13 | 38.94 | 38.8 |
| 35 day SMA | 38.8 | 38.58 | 38.41 |
| 50 day SMA | 37.51 | 37.32 | 37.09 |
| 100 day SMA | 32.24 | 32.07 | 31.93 |
| 150 day SMA | 30.57 | 30.46 | 30.38 |
| 200 day SMA | 29.65 | 29.56 | 29.48 |
Videos related to: ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
