Munafa Stock Market Course + Intraday & FNO calls 
ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets THR
- THR Experts view
- Tomorrow's Movement THR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThermonGroup
Strong intraday Stock price targets for ThermonGroup are 52.8 and 54.4
| Intraday Target 1 | 51.53 |
| Intraday Target 2 | 52.47 |
| Intraday Target 3 | 53.133333333333 |
| Intraday Target 4 | 54.07 |
| Intraday Target 5 | 54.73 |
Daily price and volume Thermon Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.40 (3.09%) | 52.36 | 52.20 - 53.80 | 1.6695 times | Tue 21 April 2026 | 51.80 (-4.29%) | 53.95 | 51.50 - 54.58 | 1.0133 times | Mon 20 April 2026 | 54.12 (-0.28%) | 54.06 | 53.69 - 54.76 | 1.3526 times | Fri 17 April 2026 | 54.27 (1.23%) | 54.51 | 54.20 - 55.40 | 1.061 times | Thu 16 April 2026 | 53.61 (-0.65%) | 53.39 | 53.01 - 54.11 | 0.6322 times | Wed 15 April 2026 | 53.96 (-2%) | 54.63 | 53.05 - 54.96 | 0.7216 times | Tue 14 April 2026 | 55.06 (-0.38%) | 55.25 | 54.55 - 55.91 | 0.6759 times | Mon 13 April 2026 | 55.27 (3.02%) | 53.31 | 53.19 - 55.59 | 1.1414 times | Fri 10 April 2026 | 53.65 (-1.32%) | 54.50 | 53.58 - 54.74 | 0.5662 times | Thu 09 April 2026 | 54.37 (3.6%) | 51.93 | 51.93 - 54.47 | 1.1662 times | Wed 08 April 2026 | 52.48 (4.98%) | 51.98 | 51.65 - 53.29 | 1.5469 times |
Weekly price and charts ThermonGroup
Strong weekly Stock price targets for ThermonGroup THR are 50.82 and 54.08
| Weekly Target 1 | 49.96 |
| Weekly Target 2 | 51.68 |
| Weekly Target 3 | 53.22 |
| Weekly Target 4 | 54.94 |
| Weekly Target 5 | 56.48 |
Weekly price and volumes for Thermon Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.40 (-1.6%) | 54.06 | 51.50 - 54.76 | 0.4045 times | Fri 17 April 2026 | 54.27 (1.16%) | 53.31 | 53.01 - 55.91 | 0.4242 times | Fri 10 April 2026 | 53.65 (3.01%) | 52.18 | 49.62 - 54.74 | 0.5142 times | Thu 02 April 2026 | 52.08 (1.8%) | 51.83 | 48.88 - 52.49 | 0.4612 times | Fri 27 March 2026 | 51.16 (9.04%) | 48.55 | 47.48 - 52.98 | 0.8062 times | Fri 20 March 2026 | 46.92 (0.64%) | 47.45 | 46.44 - 49.48 | 0.6565 times | Fri 13 March 2026 | 46.62 (2.98%) | 44.01 | 43.47 - 48.24 | 0.9968 times | Fri 06 March 2026 | 45.27 (-10.85%) | 50.28 | 44.91 - 51.06 | 1.7588 times | Fri 27 February 2026 | 50.78 (-0.47%) | 51.10 | 48.31 - 58.56 | 3.3492 times | Fri 20 February 2026 | 51.02 (-1.3%) | 51.62 | 49.62 - 51.89 | 0.6284 times | Fri 13 February 2026 | 51.69 (0%) | 51.12 | 50.59 - 52.41 | 0.1212 times |
Monthly price and charts ThermonGroup
Strong monthly Stock price targets for ThermonGroup THR are 51.51 and 57.8
| Monthly Target 1 | 46.69 |
| Monthly Target 2 | 50.04 |
| Monthly Target 3 | 52.976666666667 |
| Monthly Target 4 | 56.33 |
| Monthly Target 5 | 59.27 |
Monthly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.40 (5.95%) | 50.90 | 49.62 - 55.91 | 0.5968 times | Tue 31 March 2026 | 50.40 (-0.75%) | 50.28 | 43.47 - 52.98 | 1.7219 times | Fri 27 February 2026 | 50.78 (12.22%) | 45.68 | 43.02 - 58.56 | 2.3727 times | Fri 30 January 2026 | 45.25 (21.77%) | 37.27 | 37.10 - 45.72 | 0.7022 times | Wed 31 December 2025 | 37.16 (5.87%) | 34.74 | 34.74 - 41.20 | 1.2484 times | Fri 28 November 2025 | 35.10 (22.17%) | 28.73 | 27.71 - 36.14 | 0.8013 times | Fri 31 October 2025 | 28.73 (7.52%) | 26.46 | 24.89 - 28.94 | 0.5439 times | Tue 30 September 2025 | 26.72 (0.75%) | 25.95 | 24.49 - 28.00 | 0.8485 times | Fri 29 August 2025 | 26.52 (-6.22%) | 27.79 | 23.86 - 28.45 | 0.7416 times | Thu 31 July 2025 | 28.28 (0.71%) | 27.89 | 27.09 - 29.27 | 0.4226 times | Mon 30 June 2025 | 28.08 (8.25%) | 25.95 | 25.50 - 28.69 | 0.6701 times |
Yearly price and charts ThermonGroup
Strong yearly Stock price targets for ThermonGroup THR are 45.25 and 66.71
| Yearly Target 1 | 28.23 |
| Yearly Target 2 | 40.81 |
| Yearly Target 3 | 49.686666666667 |
| Yearly Target 4 | 62.27 |
| Yearly Target 5 | 71.15 |
Yearly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.40 (43.7%) | 37.27 | 37.10 - 58.56 | 0.9469 times | Wed 31 December 2025 | 37.16 (29.16%) | 28.96 | 23.05 - 41.20 | 1.4221 times | Tue 31 December 2024 | 28.77 (-11.67%) | 32.61 | 23.76 - 35.93 | 1.2905 times | Fri 29 December 2023 | 32.57 (62.2%) | 20.07 | 20.03 - 33.62 | 1.1725 times | Fri 30 December 2022 | 20.08 (18.61%) | 16.95 | 13.26 - 20.89 | 0.8437 times | Fri 31 December 2021 | 16.93 (8.32%) | 15.88 | 14.56 - 22.61 | 0.8367 times | Thu 31 December 2020 | 15.63 (-41.68%) | 26.98 | 9.98 - 27.05 | 1.1551 times | Tue 31 December 2019 | 26.80 (32.15%) | 19.96 | 19.64 - 27.73 | 0.7284 times | Mon 31 December 2018 | 20.28 (-15%) | 23.93 | 18.37 - 27.66 | 0.6236 times | Wed 27 December 2017 | 23.86 (24.99%) | 19.41 | 15.74 - 26.50 | 0.9805 times | Fri 30 December 2016 | 19.09 (0%) | 16.67 | 16.30 - 21.87 | 0.7738 times |
Indicator Analysis of ThermonGroup
Tomorrow's movement Prediction of Thermon Group THR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thermon Group THR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thermon Group THR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thermon Group THR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.64
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThermonGroup (THR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThermonGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ThermonGroup in short term but the sell signal is initial and weak.
ThermonGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThermonGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThermonGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.93 and ThermonGroup THR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThermonGroup THR stock. Volume based technical analysis of ThermonGroup THR stock is negative.
ThermonGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value |
| 5 day DMA | 53.44 |
| 12 day DMA | 53.5 |
| 20 day DMA | 52.51 |
| 35 day DMA | 50.33 |
| 50 day DMA | 50.57 |
| 100 day DMA | 45.54 |
| 150 day DMA | 40.09 |
| 200 day DMA | 36.74 |
EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.33 | 53.3 | 54.05 |
| 12 day EMA | 53.12 | 53.07 | 53.3 |
| 20 day EMA | 52.45 | 52.35 | 52.41 |
| 35 day EMA | 51.7 | 51.6 | 51.59 |
| 50 day EMA | 50.7 | 50.59 | 50.54 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.44 | 53.55 | 54.2 |
| 12 day SMA | 53.5 | 53.3 | 53.32 |
| 20 day SMA | 52.51 | 52.43 | 52.28 |
| 35 day SMA | 50.33 | 50.2 | 50.17 |
| 50 day SMA | 50.57 | 50.51 | 50.49 |
| 100 day SMA | 45.54 | 45.36 | 45.18 |
| 150 day SMA | 40.09 | 39.91 | 39.74 |
| 200 day SMA | 36.74 | 36.62 | 36.5 |
Videos related to: ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
