NYSE Stock THR Historical charts - Thermon Group Holdings, Inc.
Historical charts for Stock THR - Share Thermon Group Holdings, Inc. trades in NYSE under Energy Deals in Industrial Machinery Components
Recent prices of THR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Jan 2025 | 28.27 | 27.17 to 28.43 | 0% | 1.03 times |
| 13 Mon Jan 2025 | 28.27 | 27.17 to 28.43 | 2.24% | 1.03 times |
| 10 Fri Jan 2025 | 27.65 | 27.36 to 28.34 | -3.36% | 1.43 times |
| 08 Wed Jan 2025 | 28.61 | 28.08 to 28.87 | 0% | 0.77 times |
| 08 Wed Jan 2025 | 28.61 | 28.08 to 28.87 | -0.73% | 0.77 times |
| 07 Tue Jan 2025 | 28.82 | 28.67 to 29.24 | -1.13% | 0.93 times |
| 06 Mon Jan 2025 | 29.15 | 29.05 to 29.70 | -0.55% | 1.37 times |
| 03 Fri Jan 2025 | 29.31 | 28.48 to 29.34 | 2.84% | 1.27 times |
| 02 Thu Jan 2025 | 28.50 | 28.32 to 29.20 | -0.94% | 0.9 times |
| 31 Tue Dec 2024 | 28.77 | 28.52 to 29.15 | 1.02% | 0.76 times |
| 30 Mon Dec 2024 | 28.48 | 28.19 to 28.75 | -0.49% | 0.77 times |
| 27 Fri Dec 2024 | 28.62 | 28.18 to 29.00 | -1.45% | 0.94 times |
Technical analysis forecast for THR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THR THR at this time. Stock is falling and might fall more.
It appears as if THR THR gave a large move recently.
Stock of THR (THR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of THR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.1 as stoploss in an intra day buy trade for a target of 28.98. However, stock will show a bearish move below 28.1.
Tomorrow's movement Prediction of THR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock THR Historical charts - Share Thermon Group Holdings, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance