Munafa Stock Market Course + Intraday & FNO calls 
MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MTDR
- MTDR Experts view
- Tomorrow's Movement MTDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatadorResources
Strong intraday Stock price targets for MatadorResources are 41.21 and 42.69
| Intraday Target 1 | 40.86 |
| Intraday Target 2 | 41.55 |
| Intraday Target 3 | 42.336666666667 |
| Intraday Target 4 | 43.03 |
| Intraday Target 5 | 43.82 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.25 (-0.42%) | 42.77 | 41.64 - 43.12 | 1.4756 times | Thu 08 January 2026 | 42.43 (6.29%) | 40.04 | 39.86 - 43.38 | 1.7759 times | Wed 07 January 2026 | 39.92 (-3.08%) | 41.02 | 39.72 - 41.05 | 1.1894 times | Tue 06 January 2026 | 41.19 (-0.53%) | 41.58 | 40.94 - 42.21 | 0.5616 times | Mon 05 January 2026 | 41.41 (-4.5%) | 44.00 | 40.50 - 44.20 | 1.2638 times | Fri 02 January 2026 | 43.36 (2.17%) | 42.37 | 41.84 - 43.58 | 1.3039 times | Wed 31 December 2025 | 42.44 (0.86%) | 42.75 | 42.09 - 42.83 | 0.6247 times | Mon 29 December 2025 | 42.08 (0%) | 41.81 | 41.80 - 42.34 | 0.3275 times | Mon 29 December 2025 | 42.08 (1.28%) | 41.83 | 41.83 - 42.34 | 0.9424 times | Fri 26 December 2025 | 41.55 (-0.43%) | 41.84 | 41.08 - 41.84 | 0.5352 times | Wed 24 December 2025 | 41.73 (-0.02%) | 41.64 | 41.31 - 41.85 | 0.2692 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 38.75 and 43.23
| Weekly Target 1 | 37.58 |
| Weekly Target 2 | 39.91 |
| Weekly Target 3 | 42.056666666667 |
| Weekly Target 4 | 44.39 |
| Weekly Target 5 | 46.54 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.25 (-2.56%) | 44.00 | 39.72 - 44.20 | 1.3928 times | Fri 02 January 2026 | 43.36 (3.04%) | 41.81 | 41.80 - 43.58 | 0.5015 times | Mon 29 December 2025 | 42.08 (1.28%) | 41.83 | 41.83 - 42.34 | 0.2095 times | Fri 26 December 2025 | 41.55 (1.07%) | 41.73 | 41.08 - 42.73 | 0.5815 times | Fri 19 December 2025 | 41.11 (-7.1%) | 44.30 | 40.70 - 44.30 | 1.4237 times | Fri 12 December 2025 | 44.25 (-2.15%) | 44.61 | 44.00 - 46.08 | 1.2756 times | Fri 05 December 2025 | 45.22 (6.65%) | 42.44 | 42.25 - 45.93 | 0.9206 times | Fri 28 November 2025 | 42.40 (3.24%) | 40.70 | 40.05 - 42.67 | 0.848 times | Fri 21 November 2025 | 41.07 (-0.87%) | 41.27 | 39.55 - 42.31 | 1.1859 times | Fri 14 November 2025 | 41.43 (5.29%) | 39.51 | 38.80 - 41.49 | 1.6611 times | Fri 07 November 2025 | 39.35 (-0.28%) | 38.92 | 37.14 - 39.45 | 1.5633 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 38.75 and 43.23
| Monthly Target 1 | 37.58 |
| Monthly Target 2 | 39.91 |
| Monthly Target 3 | 42.056666666667 |
| Monthly Target 4 | 44.39 |
| Monthly Target 5 | 46.54 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.25 (-0.45%) | 42.37 | 39.72 - 44.20 | 0.2958 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.8126 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.9244 times | Fri 31 October 2025 | 39.46 (-12.17%) | 44.31 | 38.56 - 45.70 | 1.3081 times | Tue 30 September 2025 | 44.93 (-10.78%) | 50.16 | 44.15 - 51.22 | 1.0367 times | Fri 29 August 2025 | 50.36 (0.96%) | 49.30 | 45.37 - 50.71 | 0.9145 times | Thu 31 July 2025 | 49.88 (4.53%) | 47.70 | 47.35 - 53.04 | 1.2178 times | Mon 30 June 2025 | 47.72 (10.95%) | 44.48 | 42.79 - 52.49 | 0.9048 times | Fri 30 May 2025 | 43.01 (8.78%) | 39.49 | 39.26 - 46.77 | 1.0319 times | Wed 30 April 2025 | 39.54 (-22.61%) | 50.84 | 35.19 - 52.31 | 1.5535 times | Mon 31 March 2025 | 51.09 (-2.39%) | 52.78 | 43.89 - 53.57 | 1.082 times |
Yearly price and charts MatadorResources
Strong yearly Stock price targets for MatadorResources MTDR are 38.75 and 43.23
| Yearly Target 1 | 37.58 |
| Yearly Target 2 | 39.91 |
| Yearly Target 3 | 42.056666666667 |
| Yearly Target 4 | 44.39 |
| Yearly Target 5 | 46.54 |
Yearly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.25 (-0.45%) | 42.37 | 39.72 - 44.20 | 0.0217 times | Wed 31 December 2025 | 42.44 (-24.56%) | 57.27 | 35.19 - 64.05 | 0.8959 times | Tue 31 December 2024 | 56.26 (-1.06%) | 57.52 | 47.15 - 71.08 | 0.8256 times | Fri 29 December 2023 | 56.86 (-0.66%) | 56.66 | 42.04 - 69.41 | 0.7706 times | Fri 30 December 2022 | 57.24 (55.04%) | 37.01 | 37.01 - 73.78 | 0.9125 times | Fri 31 December 2021 | 36.92 (206.14%) | 12.32 | 12.02 - 47.23 | 0.9515 times | Thu 31 December 2020 | 12.06 (-32.89%) | 18.18 | 1.11 - 19.83 | 2.6175 times | Tue 31 December 2019 | 17.97 (15.71%) | 15.08 | 12.16 - 22.25 | 1.3486 times | Mon 31 December 2018 | 15.53 (-50.1%) | 31.40 | 13.97 - 35.22 | 0.8209 times | Wed 27 December 2017 | 31.12 (20.81%) | 26.35 | 20.13 - 31.46 | 0.835 times | Fri 30 December 2016 | 25.76 (30.3%) | 19.76 | 11.13 - 27.71 | 0.9184 times |
Indicator Analysis of MatadorResources
Tomorrow's movement Prediction of Matador Resources MTDR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matador Resources MTDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matador Resources MTDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.58
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MatadorResources (MTDR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MatadorResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MatadorResources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatadorResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MatadorResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatadorResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.94 and MatadorResources MTDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatadorResources MTDR stock. Volume based technical analysis of MatadorResources MTDR stock is negative.
MatadorResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 41.44 |
| 12 day DMA | 41.85 |
| 20 day DMA | 42.14 |
| 35 day DMA | 42.5 |
| 50 day DMA | 41.64 |
| 100 day DMA | 43.86 |
| 150 day DMA | 45.64 |
| 200 day DMA | 45.05 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.82 | 41.6 | 41.19 |
| 12 day EMA | 41.92 | 41.86 | 41.76 |
| 20 day EMA | 42.03 | 42.01 | 41.97 |
| 35 day EMA | 41.7 | 41.67 | 41.62 |
| 50 day EMA | 41.46 | 41.43 | 41.39 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.44 | 41.66 | 41.66 |
| 12 day SMA | 41.85 | 41.82 | 41.71 |
| 20 day SMA | 42.14 | 42.32 | 42.43 |
| 35 day SMA | 42.5 | 42.46 | 42.4 |
| 50 day SMA | 41.64 | 41.58 | 41.52 |
| 100 day SMA | 43.86 | 43.92 | 43.97 |
| 150 day SMA | 45.64 | 45.64 | 45.66 |
| 200 day SMA | 45.05 | 45.1 | 45.14 |
Videos related to: MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
