Munafa Stock Market Course + Intraday & FNO calls 
MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MTDR
- MTDR Experts view
- Tomorrow's Movement MTDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatadorResources
Strong intraday Stock price targets for MatadorResources are 58.11 and 59.56
| Intraday Target 1 | 57.77 |
| Intraday Target 2 | 58.45 |
| Intraday Target 3 | 59.22 |
| Intraday Target 4 | 59.9 |
| Intraday Target 5 | 60.67 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.13 (-0.99%) | 59.55 | 58.54 - 59.99 | 0.7279 times | Thu 03 September 2026 | 59.72 (0.23%) | 59.31 | 58.88 - 59.75 | 0.8542 times | Wed 02 September 2026 | 59.58 (0.62%) | 58.98 | 58.88 - 60.07 | 0.8245 times | Tue 01 September 2026 | 59.21 (2.07%) | 58.94 | 58.27 - 59.42 | 1.0539 times | Mon 31 August 2026 | 58.01 (2.87%) | 57.73 | 56.81 - 58.47 | 0.8826 times | Fri 28 August 2026 | 56.39 (-0.62%) | 57.05 | 56.05 - 57.42 | 0.5687 times | Thu 27 August 2026 | 56.74 (2.7%) | 54.50 | 54.50 - 56.89 | 1.0026 times | Wed 26 August 2026 | 55.25 (-0.54%) | 54.79 | 54.27 - 56.07 | 1.1001 times | Tue 25 August 2026 | 55.55 (-3.39%) | 55.90 | 55.49 - 56.78 | 1.2011 times | Mon 24 August 2026 | 57.50 (-1.51%) | 57.81 | 56.34 - 58.33 | 1.7843 times | Fri 21 August 2026 | 58.38 (-0.07%) | 58.99 | 57.55 - 59.14 | 1.0633 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 57.97 and 61.23
| Weekly Target 1 | 55.41 |
| Weekly Target 2 | 57.27 |
| Weekly Target 3 | 58.67 |
| Weekly Target 4 | 60.53 |
| Weekly Target 5 | 61.93 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.13 (4.86%) | 57.73 | 56.81 - 60.07 | 0.7586 times | Fri 28 August 2026 | 56.39 (-3.41%) | 57.81 | 54.27 - 58.33 | 0.9881 times | Fri 21 August 2026 | 58.38 (8.74%) | 53.96 | 53.38 - 60.38 | 1.1162 times | Fri 14 August 2026 | 53.69 (9.44%) | 49.86 | 49.60 - 53.74 | 1.1637 times | Fri 07 August 2026 | 49.06 (-1.66%) | 48.23 | 46.89 - 49.83 | 1.3048 times | Fri 31 July 2026 | 49.89 (-1.81%) | 49.86 | 45.44 - 50.25 | 1.4376 times | Fri 24 July 2026 | 50.81 (-5.54%) | 53.10 | 50.75 - 56.20 | 1.0136 times | Fri 17 July 2026 | 53.79 (4.77%) | 52.74 | 51.62 - 54.64 | 0.6747 times | Fri 10 July 2026 | 51.34 (2.31%) | 50.68 | 49.44 - 53.88 | 0.6301 times | Thu 02 July 2026 | 50.18 (0.56%) | 50.15 | 48.55 - 51.01 | 0.9126 times | Fri 26 June 2026 | 49.90 (0.69%) | 49.83 | 48.38 - 51.14 | 1.142 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 58.7 and 60.5
| Monthly Target 1 | 57.36 |
| Monthly Target 2 | 58.24 |
| Monthly Target 3 | 59.156666666667 |
| Monthly Target 4 | 60.04 |
| Monthly Target 5 | 60.96 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.13 (1.93%) | 58.94 | 58.27 - 60.07 | 0.1648 times | Mon 31 August 2026 | 58.01 (16.28%) | 48.23 | 46.89 - 60.38 | 1.2891 times | Fri 31 July 2026 | 49.89 (0.22%) | 49.66 | 45.44 - 56.20 | 1.1498 times | Tue 30 June 2026 | 49.78 (-7.13%) | 55.18 | 48.38 - 56.98 | 1.1678 times | Fri 29 May 2026 | 53.60 (-15.51%) | 62.72 | 51.93 - 64.00 | 0.954 times | Thu 30 April 2026 | 63.44 (0.41%) | 61.49 | 52.76 - 65.13 | 1.0531 times | Tue 31 March 2026 | 63.18 (22.92%) | 53.54 | 51.66 - 66.84 | 1.2627 times | Fri 27 February 2026 | 51.40 (13.62%) | 43.70 | 42.87 - 52.64 | 1.116 times | Fri 30 January 2026 | 45.24 (6.6%) | 42.37 | 39.72 - 46.44 | 1.0658 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.777 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.9258 times |
Yearly price and charts MatadorResources
Strong yearly Stock price targets for MatadorResources MTDR are 49.43 and 76.55
| Yearly Target 1 | 28.11 |
| Yearly Target 2 | 43.62 |
| Yearly Target 3 | 55.23 |
| Yearly Target 4 | 70.74 |
| Yearly Target 5 | 82.35 |
Yearly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.13 (39.33%) | 42.37 | 39.72 - 66.84 | 0.6415 times | Wed 31 December 2025 | 42.44 (-24.56%) | 57.27 | 35.19 - 64.05 | 0.8341 times | Tue 31 December 2024 | 56.26 (-1.06%) | 57.52 | 47.15 - 71.08 | 0.7622 times | Fri 29 December 2023 | 56.86 (-0.66%) | 56.66 | 42.04 - 69.41 | 0.7143 times | Fri 30 December 2022 | 57.24 (55.04%) | 37.01 | 37.01 - 73.78 | 0.8308 times | Fri 31 December 2021 | 36.92 (206.14%) | 12.32 | 12.02 - 47.23 | 0.8879 times | Thu 31 December 2020 | 12.06 (-32.89%) | 18.18 | 1.11 - 19.83 | 2.4811 times | Tue 31 December 2019 | 17.97 (15.71%) | 15.08 | 12.16 - 22.25 | 1.2784 times | Mon 31 December 2018 | 15.53 (-50.1%) | 31.40 | 13.97 - 35.22 | 0.7781 times | Wed 27 December 2017 | 31.12 (20.81%) | 26.35 | 20.13 - 31.46 | 0.7915 times | Fri 30 December 2016 | 25.76 (0%) | 21.13 | 18.56 - 27.71 | 0.4182 times |
Indicator Analysis of MatadorResources
Tomorrow's movement Prediction of Matador Resources MTDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matador Resources MTDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Matador Resources MTDR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Matador Resources MTDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.36
Munafa value: 61 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 54 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatadorResources (MTDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatadorResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MatadorResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatadorResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MatadorResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatadorResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.58 and MatadorResources MTDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatadorResources MTDR stock. Volume based technical analysis of MatadorResources MTDR stock is negative.
MatadorResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 59.13 |
| 12 day DMA | 57.82 |
| 20 day DMA | 56.39 |
| 35 day DMA | 53.58 |
| 50 day DMA | 52.93 |
| 100 day DMA | 54.72 |
| 150 day DMA | 54.72 |
| 200 day DMA | 51.68 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.9 | 58.79 | 58.33 |
| 12 day EMA | 57.68 | 57.42 | 57 |
| 20 day EMA | 56.4 | 56.11 | 55.73 |
| 35 day EMA | 54.97 | 54.73 | 54.44 |
| 50 day EMA | 53.33 | 53.09 | 52.82 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.13 | 58.58 | 57.99 |
| 12 day SMA | 57.82 | 57.73 | 57.52 |
| 20 day SMA | 56.39 | 55.88 | 55.33 |
| 35 day SMA | 53.58 | 53.43 | 53.24 |
| 50 day SMA | 52.93 | 52.75 | 52.56 |
| 100 day SMA | 54.72 | 54.71 | 54.71 |
| 150 day SMA | 54.72 | 54.62 | 54.52 |
| 200 day SMA | 51.68 | 51.59 | 51.49 |
Videos related to: MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
