Munafa Stock Market Course + Intraday & FNO calls 
MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MTDR
- MTDR Experts view
- Tomorrow's Movement MTDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatadorResources
Strong intraday Stock price targets for MatadorResources are 43.49 and 44.98
| Intraday Target 1 | 43.23 |
| Intraday Target 2 | 43.74 |
| Intraday Target 3 | 44.72 |
| Intraday Target 4 | 45.23 |
| Intraday Target 5 | 46.21 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 44.25 (-1.43%) | 45.53 | 44.21 - 45.70 | 1.0086 times | Thu 11 December 2025 | 44.89 (-1.88%) | 44.91 | 44.66 - 45.61 | 1.3578 times | Wed 10 December 2025 | 45.75 (2.72%) | 44.62 | 44.00 - 46.08 | 1.468 times | Tue 09 December 2025 | 44.54 (0.27%) | 44.33 | 44.33 - 45.10 | 0.8916 times | Mon 08 December 2025 | 44.42 (-1.77%) | 44.61 | 44.35 - 45.54 | 1.0823 times | Fri 05 December 2025 | 45.22 (1.32%) | 44.70 | 44.49 - 45.93 | 0.5842 times | Thu 04 December 2025 | 44.63 (0.79%) | 44.28 | 44.26 - 44.73 | 0.8038 times | Wed 03 December 2025 | 44.28 (3.1%) | 43.32 | 43.16 - 44.63 | 0.8951 times | Tue 02 December 2025 | 42.95 (-1.29%) | 43.19 | 42.55 - 43.47 | 0.8545 times | Mon 01 December 2025 | 43.51 (2.62%) | 42.44 | 42.25 - 43.83 | 1.054 times | Fri 28 November 2025 | 42.40 (1.75%) | 41.58 | 41.47 - 42.67 | 0.3771 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 43.09 and 45.17
| Weekly Target 1 | 42.7 |
| Weekly Target 2 | 43.47 |
| Weekly Target 3 | 44.776666666667 |
| Weekly Target 4 | 45.55 |
| Weekly Target 5 | 46.86 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 44.25 (-2.15%) | 44.61 | 44.00 - 46.08 | 0.9338 times | Fri 05 December 2025 | 45.22 (6.65%) | 42.44 | 42.25 - 45.93 | 0.6739 times | Fri 28 November 2025 | 42.40 (3.24%) | 40.70 | 40.05 - 42.67 | 0.6208 times | Fri 21 November 2025 | 41.07 (-0.87%) | 41.27 | 39.55 - 42.31 | 0.8681 times | Fri 14 November 2025 | 41.43 (5.29%) | 39.51 | 38.80 - 41.49 | 1.216 times | Fri 07 November 2025 | 39.35 (-0.28%) | 38.92 | 37.14 - 39.45 | 1.1444 times | Fri 31 October 2025 | 39.46 (0%) | 39.49 | 39.22 - 39.92 | 0.1598 times | Fri 31 October 2025 | 39.46 (0.38%) | 39.90 | 38.56 - 40.54 | 1.3341 times | Fri 24 October 2025 | 39.31 (-8.6%) | 42.98 | 38.90 - 44.12 | 2.0525 times | Fri 17 October 2025 | 43.01 (-2.85%) | 42.81 | 42.07 - 43.88 | 0.9965 times | Tue 07 October 2025 | 44.27 (-1.67%) | 45.50 | 43.37 - 45.70 | 0.3542 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 43.25 and 47.08
| Monthly Target 1 | 40.36 |
| Monthly Target 2 | 42.31 |
| Monthly Target 3 | 44.193333333333 |
| Monthly Target 4 | 46.14 |
| Monthly Target 5 | 48.02 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 44.25 (4.36%) | 42.44 | 42.25 - 46.08 | 0.3727 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.8923 times | Fri 31 October 2025 | 39.46 (-12.17%) | 44.31 | 38.56 - 45.70 | 1.2627 times | Tue 30 September 2025 | 44.93 (-10.78%) | 50.16 | 44.15 - 51.22 | 1.0007 times | Fri 29 August 2025 | 50.36 (0.96%) | 49.30 | 45.37 - 50.71 | 0.8828 times | Thu 31 July 2025 | 49.88 (4.53%) | 47.70 | 47.35 - 53.04 | 1.1755 times | Mon 30 June 2025 | 47.72 (10.95%) | 44.48 | 42.79 - 52.49 | 0.8734 times | Fri 30 May 2025 | 43.01 (8.78%) | 39.49 | 39.26 - 46.77 | 0.996 times | Wed 30 April 2025 | 39.54 (-22.61%) | 50.84 | 35.19 - 52.31 | 1.4996 times | Mon 31 March 2025 | 51.09 (-2.39%) | 52.78 | 43.89 - 53.57 | 1.0445 times | Fri 28 February 2025 | 52.34 (-9.76%) | 57.80 | 51.08 - 60.43 | 0.6618 times |
Yearly price and charts MatadorResources
Strong yearly Stock price targets for MatadorResources MTDR are 25.29 and 54.15
| Yearly Target 1 | 18.97 |
| Yearly Target 2 | 31.61 |
| Yearly Target 3 | 47.83 |
| Yearly Target 4 | 60.47 |
| Yearly Target 5 | 76.69 |
Yearly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 44.25 (-21.35%) | 57.27 | 35.19 - 64.05 | 0.7957 times | Tue 31 December 2024 | 56.26 (-1.06%) | 57.52 | 47.15 - 71.08 | 0.7599 times | Fri 29 December 2023 | 56.86 (-0.66%) | 56.66 | 42.04 - 69.41 | 0.7092 times | Fri 30 December 2022 | 57.24 (55.04%) | 37.01 | 37.01 - 73.78 | 0.8398 times | Fri 31 December 2021 | 36.92 (206.14%) | 12.32 | 12.02 - 47.23 | 0.8758 times | Thu 31 December 2020 | 12.06 (-32.89%) | 18.18 | 1.11 - 19.83 | 2.4091 times | Tue 31 December 2019 | 17.97 (15.71%) | 15.08 | 12.16 - 22.25 | 1.2412 times | Mon 31 December 2018 | 15.53 (-50.1%) | 31.40 | 13.97 - 35.22 | 0.7555 times | Wed 27 December 2017 | 31.12 (20.81%) | 26.35 | 20.13 - 31.46 | 0.7685 times | Fri 30 December 2016 | 25.76 (30.3%) | 19.76 | 11.13 - 27.71 | 0.8452 times | Thu 31 December 2015 | 19.77 (0%) | 26.99 | 18.87 - 28.25 | 0.1569 times |
Indicator Analysis of MatadorResources
Tomorrow's movement Prediction of Matador Resources MTDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matador Resources MTDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MatadorResources (MTDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatadorResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MatadorResources in short term and the buy signal is strong.
MatadorResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MatadorResources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MatadorResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.5 and MatadorResources MTDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MatadorResources MTDR stock. Volume based technical analysis of MatadorResources MTDR stock is negative.
MatadorResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 44.77 |
| 12 day DMA | 44.04 |
| 20 day DMA | 42.81 |
| 35 day DMA | 41.32 |
| 50 day DMA | 41.93 |
| 100 day DMA | 45.15 |
| 150 day DMA | 45.85 |
| 200 day DMA | 45.69 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.64 | 44.83 | 44.8 |
| 12 day EMA | 43.96 | 43.91 | 43.73 |
| 20 day EMA | 43.25 | 43.15 | 42.97 |
| 35 day EMA | 42.98 | 42.91 | 42.79 |
| 50 day EMA | 42.66 | 42.59 | 42.5 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.77 | 44.96 | 44.91 |
| 12 day SMA | 44.04 | 43.79 | 43.49 |
| 20 day SMA | 42.81 | 42.64 | 42.39 |
| 35 day SMA | 41.32 | 41.21 | 41.06 |
| 50 day SMA | 41.93 | 41.96 | 42.04 |
| 100 day SMA | 45.15 | 45.22 | 45.29 |
| 150 day SMA | 45.85 | 45.82 | 45.8 |
| 200 day SMA | 45.69 | 45.74 | 45.79 |
Videos related to: MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
