Munafa Stock Market Course + Intraday & FNO calls 
MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MTDR
- MTDR Experts view
- Tomorrow's Movement MTDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatadorResources
Strong intraday Stock price targets for MatadorResources are 44.52 and 47.05
| Intraday Target 1 | 43.98 |
| Intraday Target 2 | 45.05 |
| Intraday Target 3 | 46.51 |
| Intraday Target 4 | 47.58 |
| Intraday Target 5 | 49.04 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.12 (-2.23%) | 47.25 | 45.44 - 47.97 | 0.9938 times | Mon 27 July 2026 | 47.17 (-7.16%) | 49.86 | 47.01 - 50.25 | 2.0943 times | Fri 24 July 2026 | 50.81 (-1.74%) | 51.84 | 50.75 - 52.38 | 1.275 times | Thu 23 July 2026 | 51.71 (-5.96%) | 56.20 | 51.40 - 56.20 | 2.0203 times | Wed 22 July 2026 | 54.99 (1.68%) | 55.00 | 54.61 - 55.65 | 0.4763 times | Tue 21 July 2026 | 54.08 (1.14%) | 53.42 | 53.42 - 54.37 | 0.6866 times | Mon 20 July 2026 | 53.47 (-0.59%) | 53.10 | 52.48 - 54.04 | 0.6938 times | Fri 17 July 2026 | 53.79 (1.34%) | 53.08 | 53.04 - 54.64 | 0.5658 times | Thu 16 July 2026 | 53.08 (0.84%) | 52.81 | 52.81 - 53.62 | 0.5985 times | Wed 15 July 2026 | 52.64 (0.3%) | 52.52 | 51.62 - 52.94 | 0.5956 times | Tue 14 July 2026 | 52.48 (-1.19%) | 53.26 | 52.01 - 53.73 | 0.7079 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 43.38 and 48.19
| Weekly Target 1 | 42.46 |
| Weekly Target 2 | 44.29 |
| Weekly Target 3 | 47.27 |
| Weekly Target 4 | 49.1 |
| Weekly Target 5 | 52.08 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.12 (-9.23%) | 49.86 | 45.44 - 50.25 | 0.7326 times | Fri 24 July 2026 | 50.81 (-5.54%) | 53.10 | 50.75 - 56.20 | 1.2223 times | Fri 17 July 2026 | 53.79 (4.77%) | 52.74 | 51.62 - 54.64 | 0.8136 times | Fri 10 July 2026 | 51.34 (2.31%) | 50.68 | 49.44 - 53.88 | 0.7598 times | Thu 02 July 2026 | 50.18 (0.56%) | 50.15 | 48.55 - 51.01 | 1.1006 times | Fri 26 June 2026 | 49.90 (0.69%) | 49.83 | 48.38 - 51.14 | 1.3772 times | Thu 18 June 2026 | 49.56 (-8.31%) | 51.09 | 48.78 - 52.27 | 1.0536 times | Fri 12 June 2026 | 54.05 (0.9%) | 54.26 | 52.52 - 56.03 | 0.9079 times | Fri 05 June 2026 | 53.57 (-0.06%) | 55.18 | 53.49 - 56.98 | 1.2795 times | Fri 29 May 2026 | 53.60 (-5.4%) | 56.21 | 51.93 - 56.68 | 0.7529 times | Fri 22 May 2026 | 56.66 (-6.1%) | 59.91 | 55.68 - 62.40 | 1.1549 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 40.4 and 51.16
| Monthly Target 1 | 38.49 |
| Monthly Target 2 | 42.31 |
| Monthly Target 3 | 49.253333333333 |
| Monthly Target 4 | 53.07 |
| Monthly Target 5 | 60.01 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.12 (-7.35%) | 49.66 | 45.44 - 56.20 | 0.878 times | Tue 30 June 2026 | 49.78 (-7.13%) | 55.18 | 48.38 - 56.98 | 1.1104 times | Fri 29 May 2026 | 53.60 (-15.51%) | 62.72 | 51.93 - 64.00 | 0.9071 times | Thu 30 April 2026 | 63.44 (0.41%) | 61.49 | 52.76 - 65.13 | 1.0013 times | Tue 31 March 2026 | 63.18 (22.92%) | 53.54 | 51.66 - 66.84 | 1.2006 times | Fri 27 February 2026 | 51.40 (13.62%) | 43.70 | 42.87 - 52.64 | 1.0611 times | Fri 30 January 2026 | 45.24 (6.6%) | 42.37 | 39.72 - 46.44 | 1.0134 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.7388 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.8803 times | Fri 31 October 2025 | 39.46 (-12.17%) | 44.31 | 38.56 - 45.70 | 1.2092 times | Tue 30 September 2025 | 44.93 (-10.78%) | 50.16 | 44.15 - 51.22 | 0.9872 times |
Yearly price and charts MatadorResources
Strong yearly Stock price targets for MatadorResources MTDR are 42.92 and 70.04
| Yearly Target 1 | 23.77 |
| Yearly Target 2 | 34.95 |
| Yearly Target 3 | 50.893333333333 |
| Yearly Target 4 | 62.07 |
| Yearly Target 5 | 78.01 |
Yearly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.12 (8.67%) | 42.37 | 39.72 - 66.84 | 0.5309 times | Wed 31 December 2025 | 42.44 (-24.56%) | 57.27 | 35.19 - 64.05 | 0.844 times | Tue 31 December 2024 | 56.26 (-1.06%) | 57.52 | 47.15 - 71.08 | 0.7712 times | Fri 29 December 2023 | 56.86 (-0.66%) | 56.66 | 42.04 - 69.41 | 0.7228 times | Fri 30 December 2022 | 57.24 (55.04%) | 37.01 | 37.01 - 73.78 | 0.8407 times | Fri 31 December 2021 | 36.92 (206.14%) | 12.32 | 12.02 - 47.23 | 0.8984 times | Thu 31 December 2020 | 12.06 (-32.89%) | 18.18 | 1.11 - 19.83 | 2.5105 times | Tue 31 December 2019 | 17.97 (15.71%) | 15.08 | 12.16 - 22.25 | 1.2935 times | Mon 31 December 2018 | 15.53 (-50.1%) | 31.40 | 13.97 - 35.22 | 0.7873 times | Wed 27 December 2017 | 31.12 (20.81%) | 26.35 | 20.13 - 31.46 | 0.8008 times | Fri 30 December 2016 | 25.76 (0%) | 21.74 | 18.56 - 27.71 | 0.4916 times |
Indicator Analysis of MatadorResources
Tomorrow's movement Prediction of Matador Resources MTDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matador Resources MTDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Matador Resources MTDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.06
Munafa value: 15 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MatadorResources (MTDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatadorResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MatadorResources in short term and the sell signal is strong.
MatadorResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MatadorResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatadorResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.79 and MatadorResources MTDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatadorResources MTDR stock. Volume based technical analysis of MatadorResources MTDR stock is negative.
MatadorResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 50.16 |
| 12 day DMA | 51.95 |
| 20 day DMA | 51.5 |
| 35 day DMA | 51.57 |
| 50 day DMA | 53.04 |
| 100 day DMA | 56.18 |
| 150 day DMA | 52.53 |
| 200 day DMA | 49.88 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.15 | 50.66 | 52.41 |
| 12 day EMA | 50.84 | 51.7 | 52.52 |
| 20 day EMA | 51.38 | 51.93 | 52.43 |
| 35 day EMA | 52.37 | 52.74 | 53.07 |
| 50 day EMA | 53.02 | 53.3 | 53.55 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.16 | 51.75 | 53.01 |
| 12 day SMA | 51.95 | 52.39 | 52.74 |
| 20 day SMA | 51.5 | 51.68 | 51.82 |
| 35 day SMA | 51.57 | 51.79 | 52.03 |
| 50 day SMA | 53.04 | 53.27 | 53.48 |
| 100 day SMA | 56.18 | 56.25 | 56.32 |
| 150 day SMA | 52.53 | 52.49 | 52.47 |
| 200 day SMA | 49.88 | 49.87 | 49.86 |
Videos related to: MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
