ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MTDR Historical charts - Matador Resources Company

Historical charts for Stock MTDR - Share Matador Resources Company trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 47.46
  • 12Day Average: 46.02
  • 20Day Average: 44.83
  • 50Day Average: 43.59
  • 100Day Average: 42.98
  • 150Day Average: 45.05

MTDR Indicators & signals

Indicator MACD (12,26,9)

46.15, 44.87, 0.98
Indicator MACD is in positive zone

Indicator ADX (14)

23.26, 29.94, 18.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTDR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 46.84 45.50 to 48.38 -3.44% 1.04 times
11 Wed Feb 2026 48.51 47.49 to 48.63 3.39% 1 times
10 Tue Feb 2026 46.92 46.63 to 47.96 -1.59% 0.72 times
09 Mon Feb 2026 47.68 46.90 to 47.83 0.7% 0.88 times
06 Fri Feb 2026 47.35 45.81 to 47.68 3.5% 0.88 times
05 Thu Feb 2026 45.75 44.72 to 46.52 -2.58% 0.94 times
04 Wed Feb 2026 46.96 44.93 to 47.25 5.39% 1.18 times
03 Tue Feb 2026 44.56 43.20 to 44.72 2.04% 1.2 times
02 Mon Feb 2026 43.67 42.87 to 44.18 -3.47% 1.05 times
30 Fri Jan 2026 45.24 43.97 to 45.35 1.03% 0.78 times
29 Thu Jan 2026 44.78 44.51 to 46.44 1.87% 1.37 times
28 Wed Jan 2026 43.96 43.16 to 44.39 1.43% 0.87 times

Technical analysis forecast of MTDR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MTDR MTDR at this time. Stock is rising and might rise more.

It appears as if MTDR MTDR gave a large move recently.

Stock of MTDR (MTDR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MTDR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.2 as stoploss in an intra day sell trade for a target of 45.3. However, stock will show a bullish move above 47.2.

Tomorrow's movement Prediction of MTDR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MTDR Historical charts - Share Matador Resources Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock MTDR Historical charts - Share Matador Resources Company

 

Back to top