ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MTDR Historical charts - Matador Resources Company

Historical charts for Stock MTDR - Share Matador Resources Company trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 49.16
  • 12Day Average: 48.8
  • 20Day Average: 50.51
  • 50Day Average: 51.51
  • 100Day Average: 55.52
  • 150Day Average: 53.16

MTDR Indicators & signals

Indicator MACD (12,26,9)

49.63, 50.38, -0.92
Indicator MACD is in negative zone

Indicator ADX (14)

2.91, 25, 23.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTDR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 52.23 49.60 to 52.41 6.46% 1.1 times
07 Fri Aug 2026 49.06 47.82 to 49.77 0.82% 0.97 times
06 Thu Aug 2026 48.66 47.83 to 49.83 3.47% 1.35 times
05 Wed Aug 2026 47.03 46.89 to 49.01 -3.63% 0.68 times
04 Tue Aug 2026 48.80 47.19 to 48.94 -0.06% 0.82 times
03 Mon Aug 2026 48.83 48.08 to 49.66 -2.12% 0.93 times
31 Fri Jul 2026 49.89 48.27 to 49.94 3.27% 0.5 times
30 Thu Jul 2026 48.31 47.39 to 48.50 -0.72% 1 times
29 Wed Jul 2026 48.66 46.91 to 49.07 5.51% 1.52 times
28 Tue Jul 2026 46.12 45.44 to 47.97 -2.23% 0.71 times
27 Mon Jul 2026 47.17 47.01 to 50.25 -7.16% 1.5 times
24 Fri Jul 2026 50.81 50.75 to 52.38 0% 0.91 times

Technical analysis forecast of MTDR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MTDR MTDR at this time. Stock is rising and might rise more.

It appears as if MTDR MTDR gave a large move recently.

Stock of MTDR (MTDR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MTDR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.6 as stoploss in an intra day sell trade for a target of 50.03. However, stock will show a bullish move above 52.6.

Tomorrow's movement Prediction of MTDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MTDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.92

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MTDR Historical charts - Share Matador Resources Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MTDR Historical charts - Share Matador Resources Company

 

Back to top