ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MTDR Historical charts - Matador Resources Company

Historical charts for Stock MTDR - Share Matador Resources Company trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 57.4
  • 12Day Average: 59.39
  • 20Day Average: 60.79
  • 50Day Average: 55.93
  • 100Day Average: 49.55
  • 150Day Average: 47.3

MTDR Indicators & signals

Indicator MACD (12,26,9)

58.77, 58.53, 1.12
Indicator MACD is in positive zone

Indicator ADX (14)

8.14, 28.94, 34.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTDR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 58.97 56.04 to 59.10 4.48% 1.12 times
20 Mon Apr 2026 56.44 55.44 to 56.95 1.51% 1.02 times
17 Fri Apr 2026 55.60 52.76 to 55.83 -5.6% 2.14 times
16 Thu Apr 2026 58.90 57.60 to 58.96 3.21% 0.61 times
15 Wed Apr 2026 57.07 56.34 to 57.85 -0.45% 0.66 times
14 Tue Apr 2026 57.33 56.73 to 60.03 -4.94% 0.49 times
13 Mon Apr 2026 60.31 59.82 to 61.63 0.75% 0.68 times
10 Fri Apr 2026 59.86 58.85 to 60.39 0.17% 0.62 times
09 Thu Apr 2026 59.76 59.18 to 61.92 -0.96% 1.35 times
08 Wed Apr 2026 60.34 56.76 to 60.54 -6.44% 1.66 times
07 Tue Apr 2026 64.49 63.76 to 65.13 1.42% 0.78 times
06 Mon Apr 2026 63.59 62.43 to 63.81 1.1% 0.92 times

Technical analysis forecast of MTDR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MTDR MTDR at this time. Stock is rising and might rise more.

It appears as if MTDR MTDR gave a large move recently.

Stock of MTDR (MTDR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MTDR is bullish for shortterm, and stock might move up till 61.8 or till 65.2. Use a stoploss of 58.91 and if this stock hits its stoploss, then it can fall down till 56.06

Tomorrow's movement Prediction of MTDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MTDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.62

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MTDR Historical charts - Share Matador Resources Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock MTDR Historical charts - Share Matador Resources Company

 

Back to top