ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MTDR Historical charts - Matador Resources Company

Historical charts for Stock MTDR - Share Matador Resources Company trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 52.43
  • 12Day Average: 51.26
  • 20Day Average: 49.69
  • 50Day Average: 45.59
  • 100Day Average: 43.63
  • 150Day Average: 45.01

MTDR Indicators & signals

Indicator MACD (12,26,9)

51.25, 49.09, 1.9
Indicator MACD is in positive zone

Indicator ADX (14)

30.61, 31.22, 16.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTDR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 53.53 51.94 to 53.93 0.06% 0.81 times
03 Tue Mar 2026 53.50 52.75 to 55.29 -1.15% 0.85 times
02 Mon Mar 2026 54.12 51.66 to 54.25 5.29% 1.47 times
27 Fri Feb 2026 51.40 49.62 to 51.68 3.59% 0.91 times
26 Thu Feb 2026 49.62 48.46 to 50.41 -0.26% 1.01 times
25 Wed Feb 2026 49.75 48.07 to 51.18 -1.54% 0.94 times
24 Tue Feb 2026 50.53 49.55 to 51.53 -1.23% 1.37 times
23 Mon Feb 2026 51.16 50.77 to 52.64 -2.35% 0.63 times
20 Fri Feb 2026 52.39 51.04 to 52.41 0.61% 0.75 times
19 Thu Feb 2026 52.07 50.23 to 52.20 4.92% 1.28 times
18 Wed Feb 2026 49.63 48.39 to 49.78 4.73% 0.79 times
17 Tue Feb 2026 47.39 46.25 to 48.50 -0.86% 0.47 times

Technical analysis forecast of MTDR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MTDR MTDR at this time. Stock is rising and might rise more.

It appears as if MTDR MTDR gave a large move recently.

Stock of MTDR (MTDR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MTDR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MTDR stays above 52.4, but if it comes below 52.4, then a intra day sell could be more profitable.
If you take a sell trade below 52.4, then use 52.4 as stoploss and 49.92 as target. However if you take a buy trade in MTDR, then use 52.4 as stoploss and 55.4 as target.

Tomorrow's movement Prediction of MTDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MTDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.02

Tomorrow's movement Prediction of MTDR is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MTDR Historical charts - Share Matador Resources Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock MTDR Historical charts - Share Matador Resources Company

 

Back to top