ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MTDR Historical charts - Matador Resources Company

Historical charts for Stock MTDR - Share Matador Resources Company trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 44.77
  • 12Day Average: 44.04
  • 20Day Average: 42.81
  • 50Day Average: 41.93
  • 100Day Average: 45.15
  • 150Day Average: 45.85

MTDR Indicators & signals

Indicator MACD (12,26,9)

43.96, 42.97, 0.72
Indicator MACD is in positive zone

Indicator ADX (14)

38.78, 25, 11.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTDR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 44.25 44.21 to 45.70 -1.43% 1.08 times
11 Thu Dec 2025 44.89 44.66 to 45.61 -1.88% 1.45 times
10 Wed Dec 2025 45.75 44.00 to 46.08 2.72% 1.57 times
09 Tue Dec 2025 44.54 44.33 to 45.10 0.27% 0.95 times
08 Mon Dec 2025 44.42 44.35 to 45.54 -1.77% 1.16 times
05 Fri Dec 2025 45.22 44.49 to 45.93 1.32% 0.62 times
04 Thu Dec 2025 44.63 44.26 to 44.73 0.79% 0.86 times
03 Wed Dec 2025 44.28 43.16 to 44.63 3.1% 0.96 times
02 Tue Dec 2025 42.95 42.55 to 43.47 -1.29% 0.91 times
01 Mon Dec 2025 43.51 42.25 to 43.83 2.62% 1.13 times
28 Fri Nov 2025 42.40 41.47 to 42.67 1.75% 0.4 times
26 Wed Nov 2025 41.67 41.23 to 42.20 1.07% 1 times

Technical analysis forecast of MTDR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MTDR MTDR at this time. Stock is rising and might rise more.

It appears as if MTDR MTDR gave a large move recently.

Stock of MTDR (MTDR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MTDR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45 as stoploss in an intra day sell trade for a target of 43.25. However, stock will show a bullish move above 45.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MTDR Historical charts - Share Matador Resources Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MTDR Historical charts - Share Matador Resources Company

 

Back to top