ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MTDR Historical charts - Matador Resources Company

Historical charts for Stock MTDR - Share Matador Resources Company trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 41.66
  • 12Day Average: 41.71
  • 20Day Average: 42.43
  • 50Day Average: 41.52
  • 100Day Average: 43.97
  • 150Day Average: 45.66

MTDR Indicators & signals

Indicator MACD (12,26,9)

41.76, 42.09, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

18.03, 17.61, 25.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTDR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 39.92 39.72 to 41.05 -3.08% 1.56 times
06 Tue Jan 2026 41.19 40.94 to 42.21 -0.53% 0.74 times
05 Mon Jan 2026 41.41 40.50 to 44.20 -4.5% 1.65 times
02 Fri Jan 2026 43.36 41.84 to 43.58 2.17% 1.71 times
31 Wed Dec 2025 42.44 42.09 to 42.83 0.86% 0.82 times
29 Mon Dec 2025 42.08 41.80 to 42.34 0% 0.43 times
29 Mon Dec 2025 42.08 41.83 to 42.34 1.28% 1.23 times
26 Fri Dec 2025 41.55 41.08 to 41.84 -0.43% 0.7 times
24 Wed Dec 2025 41.73 41.31 to 41.85 -0.02% 0.35 times
23 Tue Dec 2025 41.74 41.13 to 42.19 -0.45% 1.05 times
22 Mon Dec 2025 41.93 41.58 to 42.73 1.99% 1.32 times
19 Fri Dec 2025 41.11 40.98 to 41.88 0.51% 2.98 times

Technical analysis forecast for MTDR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTDR MTDR at this time. Stock is falling and might fall more.

It appears as if MTDR MTDR gave a large move recently.

Stock of MTDR (MTDR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MTDR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MTDR stays below 40.5, but if it comes above 40.5, then a intra day buy could be more profitable.
If you take a sell trade below 40.5, then use 40.5 as stoploss and 38.8 as target. However if you take a buy trade in MTDR, then use 40.5 as stoploss and 42 as target.

Tomorrow's movement Prediction of MTDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.58

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MTDR Historical charts - Share Matador Resources Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock MTDR Historical charts - Share Matador Resources Company

 

Back to top