NYSE Matador Resources Company MTDR All indicator, Matador Resources Company MTDR indicators All technical analysis, Matador Resources Company MTDR indicators All free charts, Matador Resources Company MTDR indicators All historical values NYSE

Stock MTDR - Share Matador Resources Company trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 44.86
Daily Resistance: 46.3
5 Day DMA Moving Average is 44.12
20 Day DMA Moving Average is 41.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.32%	44.70	45.22	45.93	44.49	0.67 times
Thu 04 Dec 2025	0.79%	44.28	44.63	44.73	44.26	0.92 times
Wed 03 Dec 2025	3.1%	43.32	44.28	44.63	43.16	1.02 times
Tue 02 Dec 2025	-1.29%	43.19	42.95	43.47	42.55	0.97 times
Mon 01 Dec 2025	2.62%	42.44	43.51	43.83	42.25	1.2 times
Fri 28 Nov 2025	1.75%	41.58	42.40	42.67	41.47	0.43 times
Wed 26 Nov 2025	1.07%	41.30	41.67	42.20	41.23	1.07 times
Tue 25 Nov 2025	-0.22%	40.92	41.23	41.30	40.30	1.12 times
Mon 24 Nov 2025	0.61%	40.70	41.32	41.46	40.05	1.78 times
Fri 21 Nov 2025	1.51%	40.15	41.07	41.53	39.93	1.22 times

Volume is calculated using 10 day average volume

NYSE Matador Resources Company MTDR All indicator, Matador Resources Company MTDR indicators All technical analysis, Matador Resources Company MTDR indicators All free charts, Matador Resources Company MTDR indicators All historical values NYSE

Below are charts of NYSE Matador Resources Company MTDR All indicator, Matador Resources Company MTDR indicators All technical analysis, Matador Resources Company MTDR indicators All free charts, Matador Resources Company MTDR indicators All historical values NYSE

Matador Resources Company MTDR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Matador Resources Company MTDR ADX is: 45, 31, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Matador Resources Company MTDR are:

ADX	+DY	-DY
44.8	30.7	11.7
35.8	26.5	12.5
35.7	26.6	12.6
25.5	22.7	13.5
25.9	23.6	13.9
12	19.6	15.4
4	17.9	16.6
10.6	14.1	17.4
9.8	15	18.3
9.1	16.2	19.5

ADX charts for Matador Resources Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Matador Resources Company MTDR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Matador Resources Company is 41.63

50 day MA of Matador Resources Company is 42.19

100 day MA of Matador Resources Company is 45.47

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Matador Resources Company MTDR is uptrend

Historical Moving averages values of Matador Resources Company MTDR are:

Price	20 day	50 day	100 day
45.22	41.63	42.19	45.47
44.63	41.26	42.21	45.54
44.28	40.89	42.22	45.62
42.95	40.62	42.28	45.69
43.51	40.44	42.37	45.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

Matador Resources Company MTDR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Matador Resources Company MTDR is: 1008610 M

Current day volume is 0.745 times compared to averaged volume Matador Resources Company has

Historical price to volume measure of Matador Resources Company is:

Price	Percent Change	Percent change within day	Volume change
45.22	1.32%	1.16%	0.745 times
44.63	0.79%	0.79%	1.025 times
44.28	3.1%	2.22%	1.142 times
42.95	-1.29%	-0.56%	1.09 times
43.51	2.62%	2.52%	1.344 times
42.40	1.75%	1.97%	0.481 times
41.67	1.07%	0.9%	1.193 times
41.23	-0.22%	0.76%	1.255 times
41.32	0.61%	1.52%	1.995 times
41.07	1.51%	2.29%	1.365 times

Price to volume Charts of Matador Resources Company MTDR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Matador Resources Company MTDR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Matador Resources Company MTDR is: 41.63 & deviation is 1.65

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Matador Resources Company MTDR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
45.22	41.63	1.65	44.92	38.34
44.63	41.26	1.62	44.49	38.03
44.28	40.89	1.65	44.2	37.58
42.95	40.62	1.52	43.66	37.58
43.51	40.44	1.44	43.32	37.56

Bollinger Bands charts for Matador Resources Company MTDR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Matador Resources Company MTDR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Matador Resources Company MTDR

14 day Matador Resources Company MTDR RSI is: 45.7

According to RSI indicator, Selling is dominating the stock of Matador Resources Company MTDR

Historical values of RSI indicator for Matador Resources Company are as follows in descending order:

45.7 46.04 47.02 45.56 44.9 43.84 43.73 44.4 42.76 43.94 44.27 43.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Matador Resources Company MTDR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Matador Resources Company MTDR

12,26,9 day Matador Resources Company MTDR MACD is: 42.91, 42.13, 0.77999999999999

According to MACD indicator, Prices of Matador Resources Company MTDR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Matador Resources Company MTDR are:

42.91, 42.13, 0.77999999999999
42.49, 41.88, 0.61
42.1, 41.66, 0.44
41.7, 41.45, 0.25
41.47, 41.33, 0.14
41.1, 41.16, -0.059999999999995
40.86, 41.06, -0.2
40.71, 41.01, -0.3
40.62, 40.99, -0.37
40.49, 40.96, -0.47

MACD charts of Matador Resources Company MTDR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Matador Resources Company MTDR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Matador Resources Company MTDR CCI is: 153

According to CCI indicator, Matador Resources Company MTDR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Matador Resources Company

Historical CCI values of Matador Resources Company MTDR are:

153 120 95 44 54 4 -20 -57 -57 -62

CCI charts of Matador Resources Company MTDR are below. Second charts towards left.

Matador Resources Company MTDR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Matador Resources Company MTDR Stochastics is: 94

According to Stochastics indicator, Buying is coming in Matador Resources Company

Matador Resources Company MTDR is closing near its highest highs

Historical Stochastics values of Matador Resources Company MTDR are:

94 94 94 94 94 94 94 94 94 94

Matador Resources Company MTDR Stochastics charts are below. Third charts to the left, at the bottom