NYSE Matador Resources Company MTDR MACD indicator, Matador Resources Company MTDR indicators MACD technical analysis, Matador Resources Company MTDR indicators MACD free charts, Matador Resources Company MTDR indicators MACD historical values NYSE

Stock MTDR - Share Matador Resources Company trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 46.11
Daily Resistance: 47.44
5 Day DMA Moving Average is 46.93
20 Day DMA Moving Average is 44.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.59%	47.74	46.92	47.96	46.63	0.87 times
Mon 09 Feb 2026	0.7%	47.13	47.68	47.83	46.90	1.07 times
Fri 06 Feb 2026	3.5%	45.93	47.35	47.68	45.81	1.06 times
Thu 05 Feb 2026	-2.58%	46.04	45.75	46.52	44.72	1.14 times
Wed 04 Feb 2026	5.39%	45.00	46.96	47.25	44.93	1.43 times
Tue 03 Feb 2026	2.04%	43.68	44.56	44.72	43.20	1.45 times
Mon 02 Feb 2026	-3.47%	43.70	43.67	44.18	42.87	1.27 times
Fri 30 Jan 2026	1.03%	44.55	45.24	45.35	43.97	0.94 times
Thu 29 Jan 2026	1.87%	45.33	44.78	46.44	44.51	1.65 times
Wed 28 Jan 2026	1.43%	43.88	43.96	44.39	43.16	1.06 times

Volume is calculated using 10 day average volume

NYSE Matador Resources Company MTDR MACD indicator, Matador Resources Company MTDR indicators MACD technical analysis, Matador Resources Company MTDR indicators MACD free charts, Matador Resources Company MTDR indicators MACD historical values NYSE

Below are charts of NYSE Matador Resources Company MTDR MACD indicator, Matador Resources Company MTDR indicators MACD technical analysis, Matador Resources Company MTDR indicators MACD free charts, Matador Resources Company MTDR indicators MACD historical values NYSE

Matador Resources Company MTDR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Matador Resources Company MTDR

12,26,9 day Matador Resources Company MTDR MACD is: 45.58, 44.41, 1.17

According to MACD indicator, Prices of Matador Resources Company MTDR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Matador Resources Company MTDR are:

45.58, 44.41, 1.17
45.34, 44.21, 1.13
44.91, 43.93, 0.98
44.47, 43.66, 0.81
44.24, 43.49, 0.75
43.74, 43.21, 0.53
43.59, 43.1, 0.49
43.58, 43.05, 0.53
43.28, 42.88, 0.4
43.01, 42.73, 0.28

MACD charts of Matador Resources Company MTDR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.