NYSE Matador Resources Company MTDR MA indicator, Matador Resources Company MTDR indicators MA technical analysis, Matador Resources Company MTDR indicators MA free charts, Matador Resources Company MTDR indicators MA historical values NYSE

Stock MTDR - Share Matador Resources Company trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 44.86
Daily Resistance: 46.3
5 Day DMA Moving Average is 44.12
20 Day DMA Moving Average is 41.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.32%	44.70	45.22	45.93	44.49	0.67 times
Thu 04 Dec 2025	0.79%	44.28	44.63	44.73	44.26	0.92 times
Wed 03 Dec 2025	3.1%	43.32	44.28	44.63	43.16	1.02 times
Tue 02 Dec 2025	-1.29%	43.19	42.95	43.47	42.55	0.97 times
Mon 01 Dec 2025	2.62%	42.44	43.51	43.83	42.25	1.2 times
Fri 28 Nov 2025	1.75%	41.58	42.40	42.67	41.47	0.43 times
Wed 26 Nov 2025	1.07%	41.30	41.67	42.20	41.23	1.07 times
Tue 25 Nov 2025	-0.22%	40.92	41.23	41.30	40.30	1.12 times
Mon 24 Nov 2025	0.61%	40.70	41.32	41.46	40.05	1.78 times
Fri 21 Nov 2025	1.51%	40.15	41.07	41.53	39.93	1.22 times

Volume is calculated using 10 day average volume

NYSE Matador Resources Company MTDR MA indicator, Matador Resources Company MTDR indicators MA technical analysis, Matador Resources Company MTDR indicators MA free charts, Matador Resources Company MTDR indicators MA historical values NYSE

Below are charts of NYSE Matador Resources Company MTDR MA indicator, Matador Resources Company MTDR indicators MA technical analysis, Matador Resources Company MTDR indicators MA free charts, Matador Resources Company MTDR indicators MA historical values NYSE

Matador Resources Company MTDR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Matador Resources Company is 41.63

50 day MA of Matador Resources Company is 42.19

100 day MA of Matador Resources Company is 45.47

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Matador Resources Company MTDR is uptrend

Historical Moving averages values of Matador Resources Company MTDR are:

Price	20 day	50 day	100 day
45.22	41.63	42.19	45.47
44.63	41.26	42.21	45.54
44.28	40.89	42.22	45.62
42.95	40.62	42.28	45.69
43.51	40.44	42.37	45.78

Moving averages charts of $comp $sb are below. First chart to the right hand side