Munafa Stock Market Course + Intraday & FNO calls 
NYSE Matador Resources Company MTDR PriceVolume indicator, Matador Resources Company MTDR indicators PriceVolume technical analysis, Matador Resources Company MTDR indicators PriceVolume free charts, Matador Resources Company MTDR indicators PriceVolume historical values NYSE
Stock MTDR - Share Matador Resources Company trades in NYSE under Energy Deals in Oil Gas Production
NYSE Matador Resources Company MTDR PriceVolume indicator, Matador Resources Company MTDR indicators PriceVolume technical analysis, Matador Resources Company MTDR indicators PriceVolume free charts, Matador Resources Company MTDR indicators PriceVolume historical values NYSE
- All Indicators in one
- Matador Resources Company MTDR RSI indicator technical analysis
- Matador Resources Company MTDR CCI indicator technical analysis
- Matador Resources Company MTDR ADX indicator technical analysis
- Matador Resources Company MTDR MACD indicator technical analysis
- Matador Resources Company MTDR BollingerBands indicator technical analysis
- Matador Resources Company MTDR Stochastics indicator technical analysis
- Matador Resources Company MTDR MA indicator technical analysis
- Matador Resources Company MTDR PriceVolume indicator technical analysis
- Daily Support: 46.11
- Daily Resistance: 47.44
- 5 Day DMA Moving Average is 46.93
- 20 Day DMA Moving Average is 44.37
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets MTDR
- MTDR Experts view
- Tomorrow's Movement MTDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -1.59% | 47.74 | 46.92 | 47.96 | 46.63 | 0.87 times |
| Mon 09 Feb 2026 | 0.7% | 47.13 | 47.68 | 47.83 | 46.90 | 1.07 times |
| Fri 06 Feb 2026 | 3.5% | 45.93 | 47.35 | 47.68 | 45.81 | 1.06 times |
| Thu 05 Feb 2026 | -2.58% | 46.04 | 45.75 | 46.52 | 44.72 | 1.14 times |
| Wed 04 Feb 2026 | 5.39% | 45.00 | 46.96 | 47.25 | 44.93 | 1.43 times |
| Tue 03 Feb 2026 | 2.04% | 43.68 | 44.56 | 44.72 | 43.20 | 1.45 times |
| Mon 02 Feb 2026 | -3.47% | 43.70 | 43.67 | 44.18 | 42.87 | 1.27 times |
| Fri 30 Jan 2026 | 1.03% | 44.55 | 45.24 | 45.35 | 43.97 | 0.94 times |
| Thu 29 Jan 2026 | 1.87% | 45.33 | 44.78 | 46.44 | 44.51 | 1.65 times |
| Wed 28 Jan 2026 | 1.43% | 43.88 | 43.96 | 44.39 | 43.16 | 1.06 times |
Volume is calculated using 10 day average volume
NYSE Matador Resources Company MTDR PriceVolume indicator, Matador Resources Company MTDR indicators PriceVolume technical analysis, Matador Resources Company MTDR indicators PriceVolume free charts, Matador Resources Company MTDR indicators PriceVolume historical values NYSE
Below are charts of NYSE Matador Resources Company MTDR PriceVolume indicator, Matador Resources Company MTDR indicators PriceVolume technical analysis, Matador Resources Company MTDR indicators PriceVolume free charts, Matador Resources Company MTDR indicators PriceVolume historical values NYSE
Matador Resources Company MTDR Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Matador Resources Company MTDR is: 2334550 M
Current day volume is 0.538 times compared to averaged volume Matador Resources Company has
Historical price to volume measure of Matador Resources Company is:
| Price | Percent Change | Percent change within day | Volume change |
| 46.92 | -1.59% | -1.72% | 0.538 times |
| 47.68 | 0.7% | 1.17% | 0.659 times |
| 47.35 | 3.5% | 3.09% | 0.656 times |
| 45.75 | -2.58% | -0.63% | 0.705 times |
| 46.96 | 5.39% | 4.36% | 0.885 times |
| 44.56 | 2.04% | 2.01% | 0.895 times |
| 43.67 | -3.47% | -0.07% | 0.786 times |
| 45.24 | 1.03% | 1.55% | 0.582 times |
| 44.78 | 1.87% | -1.21% | 1.021 times |
| 43.96 | 1.43% | 0.18% | 0.654 times |
Price to volume Charts of Matador Resources Company MTDR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Matador Resources Company MTDR PriceVolume indicator, Matador Resources Company MTDR indicators PriceVolume technical analysis, Matador Resources Company MTDR indicators PriceVolume free charts, Matador Resources Company MTDR indicators PriceVolume historical values NYSE
These are NYSE Matador Resources Company MTDR PriceVolume indicator, Matador Resources Company MTDR indicators PriceVolume technical analysis, Matador Resources Company MTDR indicators PriceVolume free charts, Matador Resources Company MTDR indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Matador Resources Company MTDR PriceVolume indicator, Matador Resources Company MTDR indicators PriceVolume technical analysis, Matador Resources Company MTDR indicators PriceVolume free charts, Matador Resources Company MTDR indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
