Munafa Stock Market Course + Intraday & FNO calls 
TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TPL
- TPL Experts view
- Tomorrow's Movement TPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasPacific
Strong intraday Stock price targets for TexasPacific are 508.74 and 535.55
| Intraday Target 1 | 501.28 |
| Intraday Target 2 | 516.19 |
| Intraday Target 3 | 528.09333333333 |
| Intraday Target 4 | 543 |
| Intraday Target 5 | 554.9 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 531.09 (1.3%) | 538.00 | 513.19 - 540.00 | 0.8747 times | Fri 27 February 2026 | 524.29 (2.3%) | 515.94 | 510.99 - 528.15 | 0.9272 times | Thu 26 February 2026 | 512.52 (0.44%) | 507.09 | 491.00 - 512.52 | 0.4644 times | Wed 25 February 2026 | 510.30 (-4.07%) | 534.77 | 498.86 - 539.00 | 1.0863 times | Tue 24 February 2026 | 531.95 (5.79%) | 503.70 | 494.52 - 533.84 | 1.0233 times | Mon 23 February 2026 | 502.85 (0.59%) | 513.99 | 502.18 - 547.20 | 1.4067 times | Fri 20 February 2026 | 499.88 (2.74%) | 488.00 | 480.00 - 518.79 | 1.1909 times | Thu 19 February 2026 | 486.56 (10.4%) | 430.00 | 430.00 - 491.40 | 0.9564 times | Wed 18 February 2026 | 440.71 (3.35%) | 430.00 | 425.05 - 445.61 | 1.0915 times | Tue 17 February 2026 | 426.42 (-1.36%) | 433.08 | 415.90 - 438.05 | 0.9786 times | Fri 13 February 2026 | 432.31 (0%) | 411.70 | 411.70 - 436.12 | 0.682 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 508.74 and 535.55
| Weekly Target 1 | 501.28 |
| Weekly Target 2 | 516.19 |
| Weekly Target 3 | 528.09333333333 |
| Weekly Target 4 | 543 |
| Weekly Target 5 | 554.9 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 531.09 (1.3%) | 538.00 | 513.19 - 540.00 | 0.3651 times | Fri 27 February 2026 | 524.29 (4.88%) | 513.99 | 491.00 - 547.20 | 2.0486 times | Fri 20 February 2026 | 499.88 (15.63%) | 433.08 | 415.90 - 518.79 | 1.7604 times | Fri 13 February 2026 | 432.31 (0%) | 411.70 | 411.70 - 436.12 | 0.2847 times | Fri 13 February 2026 | 432.31 (18.11%) | 367.11 | 365.98 - 436.12 | 1.4832 times | Fri 06 February 2026 | 366.03 (5.07%) | 340.00 | 326.68 - 366.65 | 0.9541 times | Fri 30 January 2026 | 348.36 (0.41%) | 353.20 | 336.39 - 372.81 | 0.602 times | Fri 23 January 2026 | 346.94 (2.8%) | 354.43 | 327.59 - 358.21 | 0.829 times | Fri 16 January 2026 | 337.48 (8.21%) | 312.00 | 308.60 - 338.52 | 0.6618 times | Fri 09 January 2026 | 311.87 (4.66%) | 306.91 | 281.00 - 314.77 | 1.0111 times | Fri 02 January 2026 | 297.97 (1.17%) | 290.00 | 280.95 - 298.27 | 0.4753 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 508.74 and 535.55
| Monthly Target 1 | 501.28 |
| Monthly Target 2 | 516.19 |
| Monthly Target 3 | 528.09333333333 |
| Monthly Target 4 | 543 |
| Monthly Target 5 | 554.9 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 531.09 (1.3%) | 538.00 | 513.19 - 540.00 | 0.1769 times | Fri 27 February 2026 | 524.29 (50.5%) | 340.00 | 326.68 - 547.20 | 3.1651 times | Fri 30 January 2026 | 348.36 (21.29%) | 286.00 | 280.95 - 372.81 | 1.596 times | Wed 31 December 2025 | 287.22 (-66.77%) | 863.53 | 283.00 - 934.46 | 1.0294 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.5789 times | Fri 31 October 2025 | 943.38 (1.04%) | 928.23 | 862.53 - 983.23 | 0.5495 times | Tue 30 September 2025 | 933.64 (0.02%) | 931.24 | 860.03 - 972.74 | 0.6912 times | Fri 29 August 2025 | 933.48 (-3.58%) | 954.90 | 845.56 - 969.50 | 0.7027 times | Thu 31 July 2025 | 968.13 (-8.35%) | 1055.16 | 907.82 - 1080.47 | 0.7888 times | Mon 30 June 2025 | 1056.39 (-5.17%) | 1145.89 | 1030.01 - 1170.51 | 0.7215 times | Fri 30 May 2025 | 1114.03 (-13.57%) | 1278.00 | 1108.42 - 1432.18 | 0.6261 times |
Yearly price and charts TexasPacific
Strong yearly Stock price targets for TexasPacific TPL are 406.02 and 672.27
| Yearly Target 1 | 186.83 |
| Yearly Target 2 | 358.96 |
| Yearly Target 3 | 453.08 |
| Yearly Target 4 | 625.21 |
| Yearly Target 5 | 719.33 |
Yearly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 531.09 (84.91%) | 286.00 | 280.95 - 547.20 | 1.5462 times | Wed 31 December 2025 | 287.22 (-74.03%) | 1120.56 | 283.00 - 1462.78 | 2.5599 times | Tue 31 December 2024 | 1105.96 (-29.67%) | 1592.79 | 555.71 - 1769.14 | 2.2185 times | Fri 29 December 2023 | 1572.45 (-32.92%) | 2307.17 | 1266.21 - 2307.17 | 0.7022 times | Fri 30 December 2022 | 2344.23 (87.71%) | 1241.05 | 946.29 - 2739.00 | 0.6452 times | Fri 31 December 2021 | 1248.87 (71.78%) | 723.49 | 710.50 - 1773.95 | 0.8326 times | Thu 31 December 2020 | 727.00 (-6.94%) | 785.00 | 295.05 - 838.50 | 0.5419 times | Tue 31 December 2019 | 781.22 (44.23%) | 532.27 | 524.90 - 915.66 | 0.2938 times | Mon 31 December 2018 | 541.63 (20.35%) | 446.01 | 409.00 - 877.97 | 0.3279 times | Wed 27 December 2017 | 450.06 (51.65%) | 297.82 | 259.00 - 458.00 | 0.3319 times | Fri 30 December 2016 | 296.77 (126.68%) | 126.00 | 104.06 - 307.79 | 0.2869 times |
Indicator Analysis of TexasPacific
Tomorrow's movement Prediction of Texas Pacific TPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 486.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Pacific TPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 442 and price is deviating by 66 points
Upper Bollinger band is at 572 and lower is at 311, while middle bands are at 377 and 507
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexasPacific (TPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexasPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexasPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TexasPacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TexasPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.37 and TexasPacific TPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexasPacific TPL stock. Volume based technical analysis of TexasPacific TPL stock is negative.
TexasPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 522.03 |
| 12 day DMA | 485.93 |
| 20 day DMA | 441.31 |
| 35 day DMA | 397.16 |
| 50 day DMA | 402.92 |
| 100 day DMA | 661.57 |
| 150 day DMA | 748.29 |
| 200 day DMA | 844.6 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.72 | 511.04 | 504.41 |
| 12 day EMA | 486.99 | 478.97 | 470.73 |
| 20 day EMA | 462.81 | 455.63 | 448.41 |
| 35 day EMA | 456.58 | 452.19 | 447.94 |
| 50 day EMA | 451.74 | 448.5 | 445.41 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.03 | 516.38 | 511.5 |
| 12 day SMA | 485.93 | 475.96 | 466.73 |
| 20 day SMA | 441.31 | 431.59 | 422.79 |
| 35 day SMA | 397.16 | 390.9 | 384.58 |
| 50 day SMA | 402.92 | 409.96 | 415.89 |
| 100 day SMA | 661.57 | 665.94 | 670.28 |
| 150 day SMA | 748.29 | 750.95 | 753.71 |
| 200 day SMA | 844.6 | 848.38 | 852.48 |
Videos related to: TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
