ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TexasPacific

Strong intraday Stock price targets for TexasPacific are 350.33 and 360.1

Intraday Target 1348.32
Intraday Target 2352.34
Intraday Target 3358.09333333333
Intraday Target 4362.11
Intraday Target 5367.86

Daily price and volume Texas Pacific

Date Closing Open Range Volume
Tue 16 June 2026 356.35 (-1.83%) 357.18 354.08 - 363.85 1.0764 times
Mon 15 June 2026 362.99 (-4.2%) 369.55 361.92 - 372.88 0.52 times
Fri 12 June 2026 378.91 (2.53%) 367.50 366.60 - 389.65 1.0194 times
Thu 11 June 2026 369.55 (-1.5%) 379.76 367.46 - 380.89 1.4895 times
Wed 10 June 2026 375.18 (-1.81%) 381.67 375.11 - 389.41 1.1235 times
Tue 09 June 2026 382.11 (-3.54%) 394.95 380.88 - 404.44 1.1 times
Mon 08 June 2026 396.14 (1.63%) 392.00 390.74 - 405.82 0.8059 times
Fri 05 June 2026 389.79 (-4.16%) 400.94 386.77 - 400.94 0.8689 times
Thu 04 June 2026 406.73 (-0.03%) 402.24 397.63 - 413.69 1.2591 times
Wed 03 June 2026 406.86 (9.64%) 373.42 372.00 - 411.02 0.7374 times
Tue 02 June 2026 371.10 (0.78%) 368.00 361.20 - 375.25 0.7242 times

 Daily chart TexasPacific

Weekly price and charts TexasPacific

Strong weekly Stock price targets for TexasPacific TPL are 345.82 and 364.62

Weekly Target 1342.3
Weekly Target 2349.33
Weekly Target 3361.10333333333
Weekly Target 4368.13
Weekly Target 5379.9

Weekly price and volumes for Texas Pacific

Date Closing Open Range Volume
Tue 16 June 2026 356.35 (-5.95%) 369.55 354.08 - 372.88 0.3355 times
Fri 12 June 2026 378.91 (-2.79%) 392.00 366.60 - 405.82 1.1639 times
Fri 05 June 2026 389.79 (-0.74%) 392.45 361.20 - 413.69 1.0801 times
Fri 29 May 2026 392.70 (-2.32%) 402.33 391.45 - 413.60 0.7193 times
Fri 22 May 2026 402.03 (4.38%) 383.88 382.02 - 407.36 0.9859 times
Fri 15 May 2026 385.17 (-2.29%) 396.50 375.32 - 409.99 1.2204 times
Fri 08 May 2026 394.20 (-9.09%) 433.60 390.22 - 454.84 1.198 times
Fri 01 May 2026 433.62 (-1.21%) 442.16 425.93 - 449.52 1.1371 times
Fri 24 April 2026 438.91 (3.86%) 425.00 420.79 - 449.00 0.9254 times
Fri 17 April 2026 422.58 (3.08%) 410.00 404.72 - 430.00 1.2346 times
Fri 10 April 2026 409.97 (-7.71%) 442.02 370.41 - 458.37 2.0792 times

 weekly chart TexasPacific

Monthly price and charts TexasPacific

Strong monthly Stock price targets for TexasPacific TPL are 325.41 and 385.02

Monthly Target 1315.1
Monthly Target 2335.72
Monthly Target 3374.70666666667
Monthly Target 4395.33
Monthly Target 5434.32

Monthly price and volumes Texas Pacific

Date Closing Open Range Volume
Tue 16 June 2026 356.35 (-9.26%) 392.45 354.08 - 413.69 0.6859 times
Fri 29 May 2026 392.70 (-11.49%) 442.34 375.32 - 454.84 1.1588 times
Thu 30 April 2026 443.67 (-6.51%) 465.00 370.41 - 474.84 1.5335 times
Tue 31 March 2026 474.56 (-9.49%) 538.00 465.59 - 545.10 1.4158 times
Fri 27 February 2026 524.29 (50.5%) 340.00 326.68 - 547.20 2.1399 times
Fri 30 January 2026 348.36 (21.29%) 286.00 280.95 - 372.81 1.1282 times
Wed 31 December 2025 287.22 (-66.77%) 863.53 283.00 - 934.46 0.6794 times
Fri 28 November 2025 864.29 (-8.38%) 915.00 838.27 - 1048.88 0.4093 times
Fri 31 October 2025 943.38 (1.04%) 928.23 862.53 - 983.23 0.3606 times
Tue 30 September 2025 933.64 (0.02%) 931.24 860.03 - 972.74 0.4886 times
Fri 29 August 2025 933.48 (-3.58%) 954.90 845.56 - 969.50 0.479 times

 monthly chart TexasPacific

Yearly price and charts TexasPacific

Strong yearly Stock price targets for TexasPacific TPL are 318.65 and 584.9

Yearly Target 1128.58
Yearly Target 2242.47
Yearly Target 3394.83333333333
Yearly Target 4508.72
Yearly Target 5661.08

Yearly price and volumes Texas Pacific

Date Closing Open Range Volume
Tue 16 June 2026 356.35 (24.07%) 286.00 280.95 - 547.20 3.0155 times
Wed 31 December 2025 287.22 (-74.03%) 1120.56 283.00 - 1462.78 2.0988 times
Tue 31 December 2024 1105.96 (-29.67%) 1592.79 555.71 - 1769.14 1.8253 times
Fri 29 December 2023 1572.45 (-32.92%) 2307.17 1266.21 - 2307.17 0.5784 times
Fri 30 December 2022 2344.23 (87.71%) 1241.05 946.29 - 2739.00 0.5251 times
Fri 31 December 2021 1248.87 (71.78%) 723.49 710.50 - 1773.95 0.6941 times
Thu 31 December 2020 727.00 (-6.94%) 785.00 295.05 - 838.50 0.4576 times
Tue 31 December 2019 781.22 (44.23%) 532.27 524.90 - 915.66 0.2481 times
Mon 31 December 2018 541.63 (20.35%) 446.01 409.00 - 877.97 0.2769 times
Wed 27 December 2017 450.06 (51.65%) 297.82 259.00 - 458.00 0.2802 times
Fri 30 December 2016 296.77 (0%) 149.00 146.00 - 307.79 0.1965 times

Indicator Analysis of TexasPacific

Tomorrow's movement Prediction of Texas Pacific TPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 378.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Texas Pacific TPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 389 and price is deviating by 16 points

Upper Bollinger band is at 420 and lower is at 357, while middle bands are at 373 and 404

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TexasPacific (TPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TexasPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TexasPacific in short term and the sell signal is strong.

TexasPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TexasPacific in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TexasPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.09 and TexasPacific TPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TexasPacific TPL stock. Volume based technical analysis of TexasPacific TPL stock is negative.

TexasPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texas Pacific TPL

DMA (daily moving average) of Texas Pacific TPL

DMA period DMA value
5 day DMA 368.6
12 day DMA 380.33
20 day DMA 388.01
35 day DMA 398.12
50 day DMA 406.84
100 day DMA 432.72
150 day DMA 519.85
200 day DMA 621.1

EMA (exponential moving average) of Texas Pacific TPL

EMA period EMA current EMA prev EMA prev2
5 day EMA368.2374.13379.7
12 day EMA378.35382.35385.87
20 day EMA385.4388.46391.14
35 day EMA397.09399.49401.64
50 day EMA406.9408.96410.84

SMA (simple moving average) of Texas Pacific TPL

SMA period SMA current SMA prev SMA prev2
5 day SMA368.6373.75380.38
12 day SMA380.33383.36386.55
20 day SMA388.01389.52390.63
35 day SMA398.12400.42402.59
50 day SMA406.84408.69410.31
100 day SMA432.72432.62432.27
150 day SMA519.85523.6527.28
200 day SMA621.1623.79626.49

Videos related to: TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top