Munafa Stock Market Course + Intraday & FNO calls 
TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TPL
- TPL Experts view
- Tomorrow's Movement TPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasPacific
Strong intraday Stock price targets for TexasPacific are 507.6 and 531.43
| Intraday Target 1 | 503.52 |
| Intraday Target 2 | 511.67 |
| Intraday Target 3 | 527.35 |
| Intraday Target 4 | 535.5 |
| Intraday Target 5 | 551.18 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 519.82 (-2.34%) | 533.60 | 519.20 - 543.03 | 0.7708 times | Thu 19 March 2026 | 532.25 (0.58%) | 530.95 | 520.41 - 539.69 | 0.4825 times | Tue 17 March 2026 | 529.18 (0.43%) | 532.38 | 518.11 - 534.00 | 1.209 times | Mon 16 March 2026 | 526.89 (-0.8%) | 531.00 | 517.20 - 531.88 | 1.1225 times | Fri 13 March 2026 | 531.13 (0.41%) | 525.00 | 521.21 - 542.62 | 1.1006 times | Thu 12 March 2026 | 528.97 (0.81%) | 524.37 | 522.67 - 540.04 | 1.278 times | Wed 11 March 2026 | 524.72 (0.76%) | 518.99 | 510.00 - 526.99 | 0.5772 times | Tue 10 March 2026 | 520.76 (-3.52%) | 532.30 | 508.40 - 537.00 | 1.494 times | Mon 09 March 2026 | 539.77 (2.81%) | 545.10 | 520.00 - 545.10 | 0.9001 times | Fri 06 March 2026 | 525.03 (0.33%) | 524.58 | 517.18 - 535.10 | 1.0654 times | Thu 05 March 2026 | 523.31 (-2.39%) | 532.75 | 511.77 - 543.99 | 1.2557 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 505.6 and 531.43
| Weekly Target 1 | 500.85 |
| Weekly Target 2 | 510.34 |
| Weekly Target 3 | 526.68333333333 |
| Weekly Target 4 | 536.17 |
| Weekly Target 5 | 552.51 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 519.82 (-2.13%) | 531.00 | 517.20 - 543.03 | 0.5743 times | Fri 13 March 2026 | 531.13 (1.16%) | 545.10 | 508.40 - 545.10 | 0.857 times | Fri 06 March 2026 | 525.03 (0.14%) | 538.00 | 511.16 - 543.99 | 1.1895 times | Fri 27 February 2026 | 524.29 (4.88%) | 513.99 | 491.00 - 547.20 | 1.8987 times | Fri 20 February 2026 | 499.88 (15.63%) | 433.08 | 415.90 - 518.79 | 1.6316 times | Fri 13 February 2026 | 432.31 (0%) | 411.70 | 411.70 - 436.12 | 0.2638 times | Fri 13 February 2026 | 432.31 (18.11%) | 367.11 | 365.98 - 436.12 | 1.3746 times | Fri 06 February 2026 | 366.03 (5.07%) | 340.00 | 326.68 - 366.65 | 0.8843 times | Fri 30 January 2026 | 348.36 (0.41%) | 353.20 | 336.39 - 372.81 | 0.558 times | Fri 23 January 2026 | 346.94 (2.8%) | 354.43 | 327.59 - 358.21 | 0.7683 times | Fri 16 January 2026 | 337.48 (8.21%) | 312.00 | 308.60 - 338.52 | 0.6134 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 495.76 and 532.46
| Monthly Target 1 | 487.74 |
| Monthly Target 2 | 503.78 |
| Monthly Target 3 | 524.44 |
| Monthly Target 4 | 540.48 |
| Monthly Target 5 | 561.14 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 519.82 (-0.85%) | 538.00 | 508.40 - 545.10 | 1.2243 times | Fri 27 February 2026 | 524.29 (50.5%) | 340.00 | 326.68 - 547.20 | 2.8276 times | Fri 30 January 2026 | 348.36 (21.29%) | 286.00 | 280.95 - 372.81 | 1.4258 times | Wed 31 December 2025 | 287.22 (-66.77%) | 863.53 | 283.00 - 934.46 | 0.9196 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.5172 times | Fri 31 October 2025 | 943.38 (1.04%) | 928.23 | 862.53 - 983.23 | 0.4909 times | Tue 30 September 2025 | 933.64 (0.02%) | 931.24 | 860.03 - 972.74 | 0.6175 times | Fri 29 August 2025 | 933.48 (-3.58%) | 954.90 | 845.56 - 969.50 | 0.6278 times | Thu 31 July 2025 | 968.13 (-8.35%) | 1055.16 | 907.82 - 1080.47 | 0.7047 times | Mon 30 June 2025 | 1056.39 (-5.17%) | 1145.89 | 1030.01 - 1170.51 | 0.6446 times | Fri 30 May 2025 | 1114.03 (-13.57%) | 1278.00 | 1108.42 - 1432.18 | 0.5594 times |
Yearly price and charts TexasPacific
Strong yearly Stock price targets for TexasPacific TPL are 400.39 and 666.64
| Yearly Target 1 | 183.07 |
| Yearly Target 2 | 351.45 |
| Yearly Target 3 | 449.32333333333 |
| Yearly Target 4 | 617.7 |
| Yearly Target 5 | 715.57 |
Yearly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 519.82 (80.98%) | 286.00 | 280.95 - 547.20 | 1.8508 times | Wed 31 December 2025 | 287.22 (-74.03%) | 1120.56 | 283.00 - 1462.78 | 2.4677 times | Tue 31 December 2024 | 1105.96 (-29.67%) | 1592.79 | 555.71 - 1769.14 | 2.1386 times | Fri 29 December 2023 | 1572.45 (-32.92%) | 2307.17 | 1266.21 - 2307.17 | 0.6769 times | Fri 30 December 2022 | 2344.23 (87.71%) | 1241.05 | 946.29 - 2739.00 | 0.6219 times | Fri 31 December 2021 | 1248.87 (71.78%) | 723.49 | 710.50 - 1773.95 | 0.8026 times | Thu 31 December 2020 | 727.00 (-6.94%) | 785.00 | 295.05 - 838.50 | 0.5224 times | Tue 31 December 2019 | 781.22 (44.23%) | 532.27 | 524.90 - 915.66 | 0.2832 times | Mon 31 December 2018 | 541.63 (20.35%) | 446.01 | 409.00 - 877.97 | 0.3161 times | Wed 27 December 2017 | 450.06 (51.65%) | 297.82 | 259.00 - 458.00 | 0.3199 times | Fri 30 December 2016 | 296.77 (0%) | 112.78 | 104.06 - 307.79 | 0.2689 times |
Indicator Analysis of TexasPacific
Tomorrow's movement Prediction of Texas Pacific TPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 522.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texas Pacific TPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 524 and price is deviating by 11 points
Upper Bollinger band is at 545 and lower is at 504, while middle bands are at 514 and 534
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexasPacific (TPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexasPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TexasPacific in short term but the sell signal is initial and weak.
TexasPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexasPacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexasPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.53 and TexasPacific TPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexasPacific TPL stock. Volume based technical analysis of TexasPacific TPL stock is negative.
TexasPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 527.85 |
| 12 day DMA | 528.16 |
| 20 day DMA | 523.72 |
| 35 day DMA | 467.8 |
| 50 day DMA | 427.54 |
| 100 day DMA | 608.79 |
| 150 day DMA | 712.97 |
| 200 day DMA | 791.73 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.37 | 529.64 | 528.33 |
| 12 day EMA | 522.73 | 523.26 | 521.63 |
| 20 day EMA | 507.89 | 506.63 | 503.93 |
| 35 day EMA | 470.45 | 467.54 | 463.73 |
| 50 day EMA | 426.35 | 422.54 | 418.06 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.85 | 529.68 | 528.18 |
| 12 day SMA | 528.16 | 528.48 | 528.38 |
| 20 day SMA | 523.72 | 522.06 | 517.48 |
| 35 day SMA | 467.8 | 463.03 | 457.96 |
| 50 day SMA | 427.54 | 422.77 | 418 |
| 100 day SMA | 608.79 | 612.88 | 616.93 |
| 150 day SMA | 712.97 | 715.22 | 717.37 |
| 200 day SMA | 791.73 | 795.23 | 798.79 |
Videos related to: TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
