TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TPL
- TPL Experts view
- Tomorrow's Movement TPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasPacific
Strong intraday Stock price targets for TexasPacific are 350.33 and 360.1
| Intraday Target 1 | 348.32 |
| Intraday Target 2 | 352.34 |
| Intraday Target 3 | 358.09333333333 |
| Intraday Target 4 | 362.11 |
| Intraday Target 5 | 367.86 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 356.35 (-1.83%) | 357.18 | 354.08 - 363.85 | 1.0764 times | Mon 15 June 2026 | 362.99 (-4.2%) | 369.55 | 361.92 - 372.88 | 0.52 times | Fri 12 June 2026 | 378.91 (2.53%) | 367.50 | 366.60 - 389.65 | 1.0194 times | Thu 11 June 2026 | 369.55 (-1.5%) | 379.76 | 367.46 - 380.89 | 1.4895 times | Wed 10 June 2026 | 375.18 (-1.81%) | 381.67 | 375.11 - 389.41 | 1.1235 times | Tue 09 June 2026 | 382.11 (-3.54%) | 394.95 | 380.88 - 404.44 | 1.1 times | Mon 08 June 2026 | 396.14 (1.63%) | 392.00 | 390.74 - 405.82 | 0.8059 times | Fri 05 June 2026 | 389.79 (-4.16%) | 400.94 | 386.77 - 400.94 | 0.8689 times | Thu 04 June 2026 | 406.73 (-0.03%) | 402.24 | 397.63 - 413.69 | 1.2591 times | Wed 03 June 2026 | 406.86 (9.64%) | 373.42 | 372.00 - 411.02 | 0.7374 times | Tue 02 June 2026 | 371.10 (0.78%) | 368.00 | 361.20 - 375.25 | 0.7242 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 345.82 and 364.62
| Weekly Target 1 | 342.3 |
| Weekly Target 2 | 349.33 |
| Weekly Target 3 | 361.10333333333 |
| Weekly Target 4 | 368.13 |
| Weekly Target 5 | 379.9 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 356.35 (-5.95%) | 369.55 | 354.08 - 372.88 | 0.3355 times | Fri 12 June 2026 | 378.91 (-2.79%) | 392.00 | 366.60 - 405.82 | 1.1639 times | Fri 05 June 2026 | 389.79 (-0.74%) | 392.45 | 361.20 - 413.69 | 1.0801 times | Fri 29 May 2026 | 392.70 (-2.32%) | 402.33 | 391.45 - 413.60 | 0.7193 times | Fri 22 May 2026 | 402.03 (4.38%) | 383.88 | 382.02 - 407.36 | 0.9859 times | Fri 15 May 2026 | 385.17 (-2.29%) | 396.50 | 375.32 - 409.99 | 1.2204 times | Fri 08 May 2026 | 394.20 (-9.09%) | 433.60 | 390.22 - 454.84 | 1.198 times | Fri 01 May 2026 | 433.62 (-1.21%) | 442.16 | 425.93 - 449.52 | 1.1371 times | Fri 24 April 2026 | 438.91 (3.86%) | 425.00 | 420.79 - 449.00 | 0.9254 times | Fri 17 April 2026 | 422.58 (3.08%) | 410.00 | 404.72 - 430.00 | 1.2346 times | Fri 10 April 2026 | 409.97 (-7.71%) | 442.02 | 370.41 - 458.37 | 2.0792 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 325.41 and 385.02
| Monthly Target 1 | 315.1 |
| Monthly Target 2 | 335.72 |
| Monthly Target 3 | 374.70666666667 |
| Monthly Target 4 | 395.33 |
| Monthly Target 5 | 434.32 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 356.35 (-9.26%) | 392.45 | 354.08 - 413.69 | 0.6859 times | Fri 29 May 2026 | 392.70 (-11.49%) | 442.34 | 375.32 - 454.84 | 1.1588 times | Thu 30 April 2026 | 443.67 (-6.51%) | 465.00 | 370.41 - 474.84 | 1.5335 times | Tue 31 March 2026 | 474.56 (-9.49%) | 538.00 | 465.59 - 545.10 | 1.4158 times | Fri 27 February 2026 | 524.29 (50.5%) | 340.00 | 326.68 - 547.20 | 2.1399 times | Fri 30 January 2026 | 348.36 (21.29%) | 286.00 | 280.95 - 372.81 | 1.1282 times | Wed 31 December 2025 | 287.22 (-66.77%) | 863.53 | 283.00 - 934.46 | 0.6794 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.4093 times | Fri 31 October 2025 | 943.38 (1.04%) | 928.23 | 862.53 - 983.23 | 0.3606 times | Tue 30 September 2025 | 933.64 (0.02%) | 931.24 | 860.03 - 972.74 | 0.4886 times | Fri 29 August 2025 | 933.48 (-3.58%) | 954.90 | 845.56 - 969.50 | 0.479 times |
Yearly price and charts TexasPacific
Strong yearly Stock price targets for TexasPacific TPL are 318.65 and 584.9
| Yearly Target 1 | 128.58 |
| Yearly Target 2 | 242.47 |
| Yearly Target 3 | 394.83333333333 |
| Yearly Target 4 | 508.72 |
| Yearly Target 5 | 661.08 |
Yearly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 356.35 (24.07%) | 286.00 | 280.95 - 547.20 | 3.0155 times | Wed 31 December 2025 | 287.22 (-74.03%) | 1120.56 | 283.00 - 1462.78 | 2.0988 times | Tue 31 December 2024 | 1105.96 (-29.67%) | 1592.79 | 555.71 - 1769.14 | 1.8253 times | Fri 29 December 2023 | 1572.45 (-32.92%) | 2307.17 | 1266.21 - 2307.17 | 0.5784 times | Fri 30 December 2022 | 2344.23 (87.71%) | 1241.05 | 946.29 - 2739.00 | 0.5251 times | Fri 31 December 2021 | 1248.87 (71.78%) | 723.49 | 710.50 - 1773.95 | 0.6941 times | Thu 31 December 2020 | 727.00 (-6.94%) | 785.00 | 295.05 - 838.50 | 0.4576 times | Tue 31 December 2019 | 781.22 (44.23%) | 532.27 | 524.90 - 915.66 | 0.2481 times | Mon 31 December 2018 | 541.63 (20.35%) | 446.01 | 409.00 - 877.97 | 0.2769 times | Wed 27 December 2017 | 450.06 (51.65%) | 297.82 | 259.00 - 458.00 | 0.2802 times | Fri 30 December 2016 | 296.77 (0%) | 149.00 | 146.00 - 307.79 | 0.1965 times |
Indicator Analysis of TexasPacific
Tomorrow's movement Prediction of Texas Pacific TPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 378.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texas Pacific TPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 389 and price is deviating by 16 points
Upper Bollinger band is at 420 and lower is at 357, while middle bands are at 373 and 404
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexasPacific (TPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexasPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TexasPacific in short term and the sell signal is strong.
TexasPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TexasPacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TexasPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.09 and TexasPacific TPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexasPacific TPL stock. Volume based technical analysis of TexasPacific TPL stock is negative.
TexasPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 368.6 |
| 12 day DMA | 380.33 |
| 20 day DMA | 388.01 |
| 35 day DMA | 398.12 |
| 50 day DMA | 406.84 |
| 100 day DMA | 432.72 |
| 150 day DMA | 519.85 |
| 200 day DMA | 621.1 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.2 | 374.13 | 379.7 |
| 12 day EMA | 378.35 | 382.35 | 385.87 |
| 20 day EMA | 385.4 | 388.46 | 391.14 |
| 35 day EMA | 397.09 | 399.49 | 401.64 |
| 50 day EMA | 406.9 | 408.96 | 410.84 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.6 | 373.75 | 380.38 |
| 12 day SMA | 380.33 | 383.36 | 386.55 |
| 20 day SMA | 388.01 | 389.52 | 390.63 |
| 35 day SMA | 398.12 | 400.42 | 402.59 |
| 50 day SMA | 406.84 | 408.69 | 410.31 |
| 100 day SMA | 432.72 | 432.62 | 432.27 |
| 150 day SMA | 519.85 | 523.6 | 527.28 |
| 200 day SMA | 621.1 | 623.79 | 626.49 |


