Munafa Stock Market Course + Intraday & FNO calls 
ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets VLO
- VLO Experts view
- Tomorrow's Movement VLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeroEnergy
Strong intraday Stock price targets for ValeroEnergy are 181.43 and 184.88
| Intraday Target 1 | 180.75 |
| Intraday Target 2 | 182.11 |
| Intraday Target 3 | 184.20333333333 |
| Intraday Target 4 | 185.56 |
| Intraday Target 5 | 187.65 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 183.46 (-0.63%) | 184.99 | 182.85 - 186.30 | 0.6486 times | Thu 15 January 2026 | 184.63 (-0.98%) | 186.00 | 183.26 - 190.00 | 0.3079 times | Wed 14 January 2026 | 186.45 (2.59%) | 181.74 | 181.43 - 189.95 | 0.6352 times | Tue 13 January 2026 | 181.74 (1.19%) | 182.32 | 179.88 - 185.00 | 0.8469 times | Mon 12 January 2026 | 179.61 (-3.06%) | 185.36 | 178.34 - 185.59 | 0.4803 times | Fri 09 January 2026 | 185.27 (-3.16%) | 194.99 | 182.61 - 195.00 | 0.9048 times | Thu 08 January 2026 | 191.31 (4.05%) | 184.80 | 181.01 - 192.00 | 0.9527 times | Wed 07 January 2026 | 183.86 (3.13%) | 184.36 | 183.07 - 187.65 | 2.0668 times | Tue 06 January 2026 | 178.28 (-1.27%) | 181.05 | 177.25 - 184.07 | 0.6827 times | Mon 05 January 2026 | 180.57 (9.23%) | 179.69 | 177.51 - 184.98 | 2.4741 times | Fri 02 January 2026 | 165.31 (1.55%) | 163.25 | 162.08 - 165.67 | 0.5296 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 175.07 and 186.73
| Weekly Target 1 | 172.27 |
| Weekly Target 2 | 177.87 |
| Weekly Target 3 | 183.93333333333 |
| Weekly Target 4 | 189.53 |
| Weekly Target 5 | 195.59 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 183.46 (-0.98%) | 185.36 | 178.34 - 190.00 | 0.8694 times | Fri 09 January 2026 | 185.27 (12.07%) | 179.69 | 177.25 - 195.00 | 2.109 times | Fri 02 January 2026 | 165.31 (-0.21%) | 164.72 | 160.97 - 166.68 | 0.4563 times | Mon 29 December 2025 | 165.66 (1.01%) | 165.00 | 162.89 - 166.68 | 0.2288 times | Fri 26 December 2025 | 164.00 (0.79%) | 164.49 | 162.22 - 165.49 | 0.5664 times | Fri 19 December 2025 | 162.71 (-3.32%) | 168.30 | 159.90 - 168.32 | 1.4446 times | Fri 12 December 2025 | 168.30 (-3.35%) | 173.55 | 166.78 - 177.99 | 1.0662 times | Fri 05 December 2025 | 174.14 (-1.48%) | 177.32 | 171.65 - 182.05 | 1.1727 times | Fri 28 November 2025 | 176.76 (1.91%) | 172.95 | 168.50 - 177.80 | 0.6313 times | Fri 21 November 2025 | 173.45 (-4.57%) | 181.73 | 168.58 - 185.62 | 1.4553 times | Fri 14 November 2025 | 181.76 (3.5%) | 175.53 | 172.97 - 183.93 | 0.922 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 172.77 and 205.69
| Monthly Target 1 | 147.26 |
| Monthly Target 2 | 165.36 |
| Monthly Target 3 | 180.18 |
| Monthly Target 4 | 198.28 |
| Monthly Target 5 | 213.1 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 183.46 (12.7%) | 163.25 | 162.08 - 195.00 | 0.6637 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.0109 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.7995 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.7897 times | Tue 30 September 2025 | 170.26 (12.01%) | 152.34 | 151.25 - 178.43 | 1.155 times | Fri 29 August 2025 | 152.01 (10.71%) | 135.16 | 130.78 - 153.25 | 0.7704 times | Thu 31 July 2025 | 137.31 (2.15%) | 134.86 | 134.25 - 155.12 | 1.2929 times | Mon 30 June 2025 | 134.42 (4.23%) | 131.21 | 125.10 - 142.93 | 1.0578 times | Fri 30 May 2025 | 128.97 (11.09%) | 116.61 | 114.30 - 136.72 | 1.0657 times | Wed 30 April 2025 | 116.09 (-12.1%) | 132.07 | 99.00 - 134.02 | 1.3944 times | Mon 31 March 2025 | 132.07 (1.03%) | 131.76 | 119.66 - 137.46 | 1.2165 times |
Yearly price and charts ValeroEnergy
Strong yearly Stock price targets for ValeroEnergy VLO are 172.77 and 205.69
| Yearly Target 1 | 147.26 |
| Yearly Target 2 | 165.36 |
| Yearly Target 3 | 180.18 |
| Yearly Target 4 | 198.28 |
| Yearly Target 5 | 213.1 |
Yearly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 183.46 (12.7%) | 163.25 | 162.08 - 195.00 | 0.0449 times | Wed 31 December 2025 | 162.79 (32.79%) | 123.30 | 99.00 - 185.62 | 0.8623 times | Tue 31 December 2024 | 122.59 (-5.7%) | 130.64 | 116.84 - 184.79 | 0.8583 times | Fri 29 December 2023 | 130.00 (2.48%) | 125.75 | 104.18 - 160.16 | 1.1594 times | Fri 30 December 2022 | 126.86 (68.9%) | 75.80 | 75.04 - 146.80 | 1.3698 times | Fri 31 December 2021 | 75.11 (32.77%) | 57.03 | 54.78 - 84.95 | 1.1532 times | Thu 31 December 2020 | 56.57 (-39.59%) | 94.63 | 31.00 - 98.03 | 1.4518 times | Tue 31 December 2019 | 93.65 (24.92%) | 73.82 | 69.44 - 101.99 | 0.9508 times | Mon 31 December 2018 | 74.97 (-18.63%) | 92.19 | 68.81 - 126.98 | 1.0076 times | Wed 27 December 2017 | 92.14 (34.87%) | 69.55 | 60.69 - 92.49 | 1.1419 times | Fri 30 December 2016 | 68.32 (-3.38%) | 70.38 | 46.88 - 72.49 | 1.7745 times |
Indicator Analysis of ValeroEnergy
Tomorrow's movement Prediction of Valero Energy VLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valero Energy VLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valero Energy VLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 11 points
Upper Bollinger band is at 194 and lower is at 154, while middle bands are at 164 and 184
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValeroEnergy (VLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValeroEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ValeroEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValeroEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValeroEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValeroEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.28 and ValeroEnergy VLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.
ValeroEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 183.18 |
| 12 day DMA | 180.27 |
| 20 day DMA | 173.8 |
| 35 day DMA | 173.46 |
| 50 day DMA | 174.5 |
| 100 day DMA | 168.73 |
| 150 day DMA | 159.39 |
| 200 day DMA | 149.62 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.64 | 183.73 | 183.28 |
| 12 day EMA | 180.37 | 179.81 | 178.93 |
| 20 day EMA | 177.61 | 177 | 176.2 |
| 35 day EMA | 175.86 | 175.41 | 174.87 |
| 50 day EMA | 175 | 174.65 | 174.24 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.18 | 183.54 | 184.88 |
| 12 day SMA | 180.27 | 178.79 | 177.21 |
| 20 day SMA | 173.8 | 172.78 | 171.68 |
| 35 day SMA | 173.46 | 173.19 | 172.9 |
| 50 day SMA | 174.5 | 174.21 | 173.91 |
| 100 day SMA | 168.73 | 168.36 | 167.99 |
| 150 day SMA | 159.39 | 159.06 | 158.71 |
| 200 day SMA | 149.62 | 149.28 | 149.02 |
Videos related to: ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
