ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ValeroEnergy

Strong intraday Stock price targets for ValeroEnergy are 237.09 and 242.49

Intraday Target 1233.09
Intraday Target 2235.68
Intraday Target 3238.49
Intraday Target 4241.08
Intraday Target 5243.89

Daily price and volume Valero Energy

Date Closing Open Range Volume
Mon 27 April 2026 238.27 (1.03%) 236.77 235.90 - 241.30 0.3899 times
Fri 24 April 2026 235.85 (0.86%) 234.51 232.11 - 235.87 0.701 times
Thu 23 April 2026 233.83 (-0.2%) 235.29 230.39 - 236.26 0.9936 times
Wed 22 April 2026 234.30 (0.39%) 232.50 231.89 - 237.27 0.4877 times
Tue 21 April 2026 233.39 (3.14%) 226.70 224.36 - 234.27 1.1297 times
Mon 20 April 2026 226.28 (1.18%) 224.52 223.23 - 228.61 1.3891 times
Fri 17 April 2026 223.65 (-7.45%) 228.19 214.71 - 229.00 2.9404 times
Thu 16 April 2026 241.65 (2.83%) 234.91 234.91 - 242.65 0.3557 times
Wed 15 April 2026 235.00 (-0.25%) 234.09 231.03 - 236.56 0.9621 times
Tue 14 April 2026 235.58 (-2.69%) 242.60 234.79 - 242.60 0.6509 times
Mon 13 April 2026 242.08 (1.37%) 243.16 237.78 - 243.31 1.1664 times

 Daily chart ValeroEnergy

Weekly price and charts ValeroEnergy

Strong weekly Stock price targets for ValeroEnergy VLO are 237.09 and 242.49

Weekly Target 1233.09
Weekly Target 2235.68
Weekly Target 3238.49
Weekly Target 4241.08
Weekly Target 5243.89

Weekly price and volumes for Valero Energy

Date Closing Open Range Volume
Mon 27 April 2026 238.27 (1.03%) 236.77 235.90 - 241.30 0.0686 times
Fri 24 April 2026 235.85 (5.45%) 224.52 223.23 - 237.27 0.8266 times
Fri 17 April 2026 223.65 (-6.35%) 243.16 214.71 - 243.31 1.0683 times
Fri 10 April 2026 238.82 (-2.08%) 242.47 230.20 - 254.55 1.1324 times
Thu 02 April 2026 243.90 (-4.11%) 257.00 235.69 - 259.90 0.9111 times
Fri 27 March 2026 254.35 (6.04%) 232.25 231.20 - 255.97 1.2302 times
Fri 20 March 2026 239.87 (4.02%) 232.59 230.00 - 247.73 0.6688 times
Fri 13 March 2026 230.59 (2.65%) 227.95 213.83 - 240.27 1.3502 times
Fri 06 March 2026 224.63 (9.77%) 214.99 207.49 - 232.99 1.8924 times
Fri 27 February 2026 204.64 (1.93%) 200.63 194.58 - 205.99 0.8515 times
Fri 20 February 2026 200.76 (0.29%) 201.35 195.77 - 204.25 0.6231 times

 weekly chart ValeroEnergy

Monthly price and charts ValeroEnergy

Strong monthly Stock price targets for ValeroEnergy VLO are 206.57 and 246.41

Monthly Target 1196
Monthly Target 2217.14
Monthly Target 3235.84333333333
Monthly Target 4256.98
Monthly Target 5275.68

Monthly price and volumes Valero Energy

Date Closing Open Range Volume
Mon 27 April 2026 238.27 (-3.57%) 242.75 214.71 - 254.55 0.8382 times
Tue 31 March 2026 247.08 (20.74%) 214.99 207.49 - 259.90 1.3075 times
Fri 27 February 2026 204.64 (12.79%) 178.07 176.50 - 206.77 0.9089 times
Fri 30 January 2026 181.43 (11.45%) 163.25 162.08 - 195.00 1.0823 times
Wed 31 December 2025 162.79 (-7.9%) 177.32 159.90 - 182.05 1.0187 times
Fri 28 November 2025 176.76 (4.25%) 169.00 165.05 - 185.62 0.8056 times
Fri 31 October 2025 169.56 (-0.41%) 170.01 155.29 - 176.21 0.7958 times
Tue 30 September 2025 170.26 (12.01%) 152.34 151.25 - 178.43 1.1639 times
Fri 29 August 2025 152.01 (10.71%) 135.16 130.78 - 153.25 0.7763 times
Thu 31 July 2025 137.31 (2.15%) 134.86 134.25 - 155.12 1.3028 times
Mon 30 June 2025 134.42 (4.23%) 131.21 125.10 - 142.93 1.066 times

 monthly chart ValeroEnergy

Yearly price and charts ValeroEnergy

Strong yearly Stock price targets for ValeroEnergy VLO are 200.18 and 298

Yearly Target 1122.26
Yearly Target 2180.27
Yearly Target 3220.08333333333
Yearly Target 4278.09
Yearly Target 5317.9

Yearly price and volumes Valero Energy

Date Closing Open Range Volume
Mon 27 April 2026 238.27 (46.37%) 163.25 162.08 - 259.90 0.2713 times
Wed 31 December 2025 162.79 (32.79%) 123.30 99.00 - 185.62 0.8427 times
Tue 31 December 2024 122.59 (-5.7%) 130.64 116.84 - 184.79 0.8387 times
Fri 29 December 2023 130.00 (2.48%) 125.75 104.18 - 160.16 1.1331 times
Fri 30 December 2022 126.86 (68.9%) 75.80 75.04 - 146.80 1.3387 times
Fri 31 December 2021 75.11 (32.77%) 57.03 54.78 - 84.95 1.127 times
Thu 31 December 2020 56.57 (-39.59%) 94.63 31.00 - 98.03 1.4188 times
Tue 31 December 2019 93.65 (24.92%) 73.82 69.44 - 101.99 0.9292 times
Mon 31 December 2018 74.97 (-18.63%) 92.19 68.81 - 126.98 0.9847 times
Wed 27 December 2017 92.14 (34.87%) 69.55 60.69 - 92.49 1.1159 times
Fri 30 December 2016 68.32 (0%) 57.26 46.88 - 69.85 1.4344 times

Indicator Analysis of ValeroEnergy

Tomorrow's movement Prediction of Valero Energy VLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 235.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valero Energy VLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 239 and price is deviating by 7 points

Upper Bollinger band is at 253 and lower is at 225, while middle bands are at 232 and 246

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValeroEnergy (VLO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ValeroEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ValeroEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValeroEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ValeroEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValeroEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.58 and ValeroEnergy VLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.

ValeroEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valero Energy VLO

DMA (daily moving average) of Valero Energy VLO

DMA period DMA value
5 day DMA 235.13
12 day DMA 234.89
20 day DMA 238.65
35 day DMA 236.99
50 day DMA 227.66
100 day DMA 203.52
150 day DMA 192.37
200 day DMA 180.98

EMA (exponential moving average) of Valero Energy VLO

EMA period EMA current EMA prev EMA prev2
5 day EMA235.46234.05233.15
12 day EMA235.62235.14235.01
20 day EMA235.62235.34235.29
35 day EMA230.93230.5230.18
50 day EMA226.22225.73225.32

SMA (simple moving average) of Valero Energy VLO

SMA period SMA current SMA prev SMA prev2
5 day SMA235.13232.73230.29
12 day SMA234.89234.62234.94
20 day SMA238.65239.46240.07
35 day SMA236.99236.7236.41
50 day SMA227.66226.83226.19
100 day SMA203.52202.94202.35
150 day SMA192.37191.86191.38
200 day SMA180.98180.56180.13

Videos related to: ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top