ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets VLO
- VLO Experts view
- Tomorrow's Movement VLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeroEnergy
Strong intraday Stock price targets for ValeroEnergy are 107.84 and 109.99
Intraday Target 1 | 106.07 |
Intraday Target 2 | 107.45 |
Intraday Target 3 | 108.21666666667 |
Intraday Target 4 | 109.6 |
Intraday Target 5 | 110.37 |
Daily price and volume Valero Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 108.84 (-1.11%) | 108.17 | 106.83 - 108.98 | 2.5353 times |
Thu 17 April 2025 | 110.06 (2.73%) | 108.49 | 108.42 - 111.17 | 2.9657 times |
Wed 16 April 2025 | 107.13 (0%) | 107.47 | 106.25 - 110.58 | 0 times |
Wed 16 April 2025 | 107.13 (0%) | 107.47 | 106.25 - 110.58 | 0 times |
Wed 16 April 2025 | 107.13 (0%) | 107.47 | 106.25 - 110.58 | 0 times |
Wed 16 April 2025 | 107.13 (0%) | 107.47 | 106.25 - 110.58 | 0 times |
Wed 16 April 2025 | 107.13 (0%) | 107.47 | 106.25 - 110.58 | 4.4991 times |
Wed 16 April 2025 | 107.13 (0%) | 107.47 | 106.25 - 110.58 | 0 times |
Wed 16 April 2025 | 107.13 (0%) | 107.47 | 106.25 - 110.58 | 0 times |
Wed 16 April 2025 | 107.13 (0%) | 107.47 | 106.25 - 110.58 | 0 times |
Wed 16 April 2025 | 107.13 (0%) | 107.47 | 106.25 - 110.58 | 0 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 107.84 and 109.99
Weekly Target 1 | 106.07 |
Weekly Target 2 | 107.45 |
Weekly Target 3 | 108.21666666667 |
Weekly Target 4 | 109.6 |
Weekly Target 5 | 110.37 |
Weekly price and volumes for Valero Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 108.84 (-1.11%) | 108.17 | 106.83 - 108.98 | 2.5353 times |
Thu 17 April 2025 | 110.06 (2.73%) | 107.47 | 106.25 - 111.17 | 2.9657 times |
Wed 16 April 2025 | 107.13 (0%) | 107.47 | 106.25 - 110.58 | 0 times |
Wed 16 April 2025 | 107.13 (0%) | 107.47 | 106.25 - 110.58 | 0 times |
Wed 16 April 2025 | 107.13 (0%) | 107.47 | 106.25 - 110.58 | 0 times |
Wed 16 April 2025 | 107.13 (0%) | 107.47 | 106.25 - 110.58 | 4.4991 times |
Wed 16 April 2025 | 107.13 (0%) | 107.47 | 106.25 - 110.58 | 0 times |
Wed 16 April 2025 | 107.13 (0%) | 107.47 | 106.25 - 110.58 | 0 times |
Wed 16 April 2025 | 107.13 (0%) | 107.47 | 106.25 - 110.58 | 0 times |
Wed 16 April 2025 | 107.13 (0%) | 107.47 | 106.25 - 110.58 | 0 times |
Wed 16 April 2025 | 107.13 (-3.22%) | 114.01 | 106.25 - 114.10 | 11.4531 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 86.41 and 121.43
Monthly Target 1 | 78.93 |
Monthly Target 2 | 93.89 |
Monthly Target 3 | 113.95333333333 |
Monthly Target 4 | 128.91 |
Monthly Target 5 | 148.97 |
Monthly price and volumes Valero Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 108.84 (-17.22%) | 132.07 | 99.00 - 134.02 | 1.2381 times |
Fri 28 March 2025 | 131.48 (0.57%) | 131.76 | 119.66 - 137.46 | 1.0913 times |
Fri 28 February 2025 | 130.73 (-1.71%) | 133.73 | 127.66 - 144.13 | 1.0453 times |
Fri 31 January 2025 | 133.00 (8.49%) | 123.30 | 121.58 - 143.89 | 1.1483 times |
Tue 31 December 2024 | 122.59 (-12.31%) | 137.45 | 116.84 - 137.45 | 0.7949 times |
Tue 26 November 2024 | 139.80 (7.74%) | 130.09 | 127.67 - 144.69 | 0.7097 times |
Thu 31 October 2024 | 129.76 (-3.9%) | 133.33 | 127.08 - 146.13 | 1.0121 times |
Mon 30 September 2024 | 135.03 (-7.97%) | 144.51 | 130.37 - 144.62 | 1.1101 times |
Fri 30 August 2024 | 146.73 (-9.27%) | 161.11 | 139.22 - 163.62 | 0.8895 times |
Wed 31 July 2024 | 161.72 (3.16%) | 158.35 | 143.54 - 167.78 | 0.9607 times |
Fri 28 June 2024 | 156.76 (-0.24%) | 157.05 | 147.25 - 157.19 | 0.9725 times |
Yearly price and charts ValeroEnergy
Strong yearly Stock price targets for ValeroEnergy VLO are 81.36 and 126.49
Yearly Target 1 | 72.19 |
Yearly Target 2 | 90.52 |
Yearly Target 3 | 117.32333333333 |
Yearly Target 4 | 135.65 |
Yearly Target 5 | 162.45 |
Yearly price and volumes Valero Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 108.84 (-11.22%) | 123.30 | 99.00 - 144.13 | 0.2923 times |
Tue 31 December 2024 | 122.59 (-5.7%) | 130.64 | 116.84 - 184.79 | 0.7743 times |
Fri 29 December 2023 | 130.00 (2.48%) | 125.75 | 104.18 - 160.16 | 1.0348 times |
Fri 30 December 2022 | 126.86 (68.9%) | 75.80 | 75.04 - 146.80 | 1.2226 times |
Fri 31 December 2021 | 75.11 (32.77%) | 57.03 | 54.78 - 84.95 | 1.0292 times |
Thu 31 December 2020 | 56.57 (-39.59%) | 94.63 | 31.00 - 98.03 | 1.2958 times |
Tue 31 December 2019 | 93.65 (24.92%) | 73.82 | 69.44 - 101.99 | 0.8486 times |
Mon 31 December 2018 | 74.97 (-18.63%) | 92.19 | 68.81 - 126.98 | 0.8993 times |
Wed 27 December 2017 | 92.14 (34.87%) | 69.55 | 60.69 - 92.49 | 1.0192 times |
Fri 30 December 2016 | 68.32 (-3.38%) | 70.38 | 46.88 - 72.49 | 1.5838 times |
Thu 31 December 2015 | 70.71 (0%) | 60.42 | 57.64 - 73.88 | 0.409 times |
Indicator Analysis of ValeroEnergy
Tomorrow's movement Prediction of Valero Energy VLO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 108.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valero Energy VLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Valero Energy VLO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 104, while middle bands are at 106 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValeroEnergy (VLO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ValeroEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValeroEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValeroEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValeroEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValeroEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.43 and ValeroEnergy VLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.
ValeroEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
DMA period | DMA value |
5 day DMA | 108.06 |
12 day DMA | 107.52 |
20 day DMA | 108.01 |
35 day DMA | 116.85 |
50 day DMA | 120.81 |
100 day DMA | 126 |
150 day DMA | 129.6 |
200 day DMA | 133.41 |
EMA (exponential moving average) of Valero Energy VLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.37 | 108.14 | 107.18 |
12 day EMA | 108.62 | 108.58 | 108.31 |
20 day EMA | 110.65 | 110.84 | 110.92 |
35 day EMA | 115.04 | 115.4 | 115.71 |
50 day EMA | 120.68 | 121.16 | 121.61 |
SMA (simple moving average) of Valero Energy VLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.06 | 107.72 | 107.13 |
12 day SMA | 107.52 | 107.41 | 107.43 |
20 day SMA | 108.01 | 107.8 | 108.02 |
35 day SMA | 116.85 | 117.26 | 117.74 |
50 day SMA | 120.81 | 121.38 | 121.94 |
100 day SMA | 126 | 126.26 | 126.5 |
150 day SMA | 129.6 | 129.78 | 129.94 |
200 day SMA | 133.41 | 133.61 | 133.8 |