ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ValeroEnergy

Strong intraday Stock price targets for ValeroEnergy are 233.98 and 237.74

Intraday Target 1230.85
Intraday Target 2233.35
Intraday Target 3234.61
Intraday Target 4237.11
Intraday Target 5238.37

Daily price and volume Valero Energy

Date Closing Open Range Volume
Fri 24 April 2026 235.85 (0.86%) 234.51 232.11 - 235.87 0.6504 times
Thu 23 April 2026 233.83 (-0.2%) 235.29 230.39 - 236.26 0.922 times
Wed 22 April 2026 234.30 (0.39%) 232.50 231.89 - 237.27 0.4526 times
Tue 21 April 2026 233.39 (3.14%) 226.70 224.36 - 234.27 1.0483 times
Mon 20 April 2026 226.28 (1.18%) 224.52 223.23 - 228.61 1.289 times
Fri 17 April 2026 223.65 (-7.45%) 228.19 214.71 - 229.00 2.7285 times
Thu 16 April 2026 241.65 (2.83%) 234.91 234.91 - 242.65 0.33 times
Wed 15 April 2026 235.00 (-0.25%) 234.09 231.03 - 236.56 0.8928 times
Tue 14 April 2026 235.58 (-2.69%) 242.60 234.79 - 242.60 0.604 times
Mon 13 April 2026 242.08 (1.37%) 243.16 237.78 - 243.31 1.0823 times
Fri 10 April 2026 238.82 (1.63%) 233.83 230.20 - 239.07 1.1309 times

 Daily chart ValeroEnergy

Weekly price and charts ValeroEnergy

Strong weekly Stock price targets for ValeroEnergy VLO are 229.54 and 243.58

Weekly Target 1218.08
Weekly Target 2226.96
Weekly Target 3232.11666666667
Weekly Target 4241
Weekly Target 5246.16

Weekly price and volumes for Valero Energy

Date Closing Open Range Volume
Fri 24 April 2026 235.85 (5.45%) 224.52 223.23 - 237.27 0.7832 times
Fri 17 April 2026 223.65 (-6.35%) 243.16 214.71 - 243.31 1.0121 times
Fri 10 April 2026 238.82 (-2.08%) 242.47 230.20 - 254.55 1.0729 times
Thu 02 April 2026 243.90 (-4.11%) 257.00 235.69 - 259.90 0.8632 times
Fri 27 March 2026 254.35 (6.04%) 232.25 231.20 - 255.97 1.1655 times
Fri 20 March 2026 239.87 (4.02%) 232.59 230.00 - 247.73 0.6336 times
Fri 13 March 2026 230.59 (2.65%) 227.95 213.83 - 240.27 1.2793 times
Fri 06 March 2026 224.63 (9.77%) 214.99 207.49 - 232.99 1.7929 times
Fri 27 February 2026 204.64 (1.93%) 200.63 194.58 - 205.99 0.8068 times
Fri 20 February 2026 200.76 (0.29%) 201.35 195.77 - 204.25 0.5904 times
Fri 13 February 2026 200.17 (0%) 196.95 195.99 - 201.51 0.1521 times

 weekly chart ValeroEnergy

Monthly price and charts ValeroEnergy

Strong monthly Stock price targets for ValeroEnergy VLO are 205.36 and 245.2

Monthly Target 1195.2
Monthly Target 2215.52
Monthly Target 3235.03666666667
Monthly Target 4255.36
Monthly Target 5274.88

Monthly price and volumes Valero Energy

Date Closing Open Range Volume
Fri 24 April 2026 235.85 (-4.55%) 242.75 214.71 - 254.55 0.8234 times
Tue 31 March 2026 247.08 (20.74%) 214.99 207.49 - 259.90 1.3096 times
Fri 27 February 2026 204.64 (12.79%) 178.07 176.50 - 206.77 0.9104 times
Fri 30 January 2026 181.43 (11.45%) 163.25 162.08 - 195.00 1.084 times
Wed 31 December 2025 162.79 (-7.9%) 177.32 159.90 - 182.05 1.0203 times
Fri 28 November 2025 176.76 (4.25%) 169.00 165.05 - 185.62 0.8069 times
Fri 31 October 2025 169.56 (-0.41%) 170.01 155.29 - 176.21 0.7971 times
Tue 30 September 2025 170.26 (12.01%) 152.34 151.25 - 178.43 1.1657 times
Fri 29 August 2025 152.01 (10.71%) 135.16 130.78 - 153.25 0.7776 times
Thu 31 July 2025 137.31 (2.15%) 134.86 134.25 - 155.12 1.3049 times
Mon 30 June 2025 134.42 (4.23%) 131.21 125.10 - 142.93 1.0677 times

 monthly chart ValeroEnergy

Yearly price and charts ValeroEnergy

Strong yearly Stock price targets for ValeroEnergy VLO are 198.97 and 296.79

Yearly Target 1121.46
Yearly Target 2178.65
Yearly Target 3219.27666666667
Yearly Target 4276.47
Yearly Target 5317.1

Yearly price and volumes Valero Energy

Date Closing Open Range Volume
Fri 24 April 2026 235.85 (44.88%) 163.25 162.08 - 259.90 0.2702 times
Wed 31 December 2025 162.79 (32.79%) 123.30 99.00 - 185.62 0.8428 times
Tue 31 December 2024 122.59 (-5.7%) 130.64 116.84 - 184.79 0.8388 times
Fri 29 December 2023 130.00 (2.48%) 125.75 104.18 - 160.16 1.1332 times
Fri 30 December 2022 126.86 (68.9%) 75.80 75.04 - 146.80 1.3388 times
Fri 31 December 2021 75.11 (32.77%) 57.03 54.78 - 84.95 1.1271 times
Thu 31 December 2020 56.57 (-39.59%) 94.63 31.00 - 98.03 1.4189 times
Tue 31 December 2019 93.65 (24.92%) 73.82 69.44 - 101.99 0.9293 times
Mon 31 December 2018 74.97 (-18.63%) 92.19 68.81 - 126.98 0.9848 times
Wed 27 December 2017 92.14 (34.87%) 69.55 60.69 - 92.49 1.1161 times
Fri 30 December 2016 68.32 (0%) 58.37 46.88 - 69.85 1.4486 times

Indicator Analysis of ValeroEnergy

Tomorrow's movement Prediction of Valero Energy VLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 235.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valero Energy VLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valero Energy VLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.48

Munafa value: 55 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 240 and price is deviating by 8 points

Upper Bollinger band is at 255 and lower is at 224, while middle bands are at 232 and 248

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValeroEnergy (VLO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ValeroEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ValeroEnergy in short term but the sell signal is initial and weak.

ValeroEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ValeroEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValeroEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.55 and ValeroEnergy VLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.

ValeroEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valero Energy VLO

DMA (daily moving average) of Valero Energy VLO

DMA period DMA value
5 day DMA 232.73
12 day DMA 234.62
20 day DMA 239.46
35 day DMA 236.7
50 day DMA 226.83
100 day DMA 202.94
150 day DMA 191.86
200 day DMA 180.56

EMA (exponential moving average) of Valero Energy VLO

EMA period EMA current EMA prev EMA prev2
5 day EMA234.05233.15232.81
12 day EMA235.14235.01235.22
20 day EMA235.35235.3235.46
35 day EMA230.66230.35230.14
50 day EMA225.28224.85224.48

SMA (simple moving average) of Valero Energy VLO

SMA period SMA current SMA prev SMA prev2
5 day SMA232.73230.29231.85
12 day SMA234.62234.94236.41
20 day SMA239.46240.07240.11
35 day SMA236.7236.41235.95
50 day SMA226.83226.19225.51
100 day SMA202.94202.35201.75
150 day SMA191.86191.38190.91
200 day SMA180.56180.13179.7

Videos related to: ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top