Munafa Stock Market Course + Intraday & FNO calls 
ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets VLO
- VLO Experts view
- Tomorrow's Movement VLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeroEnergy
Strong intraday Stock price targets for ValeroEnergy are 186.64 and 194.87
| Intraday Target 1 | 180.64 |
| Intraday Target 2 | 184.4 |
| Intraday Target 3 | 188.86666666667 |
| Intraday Target 4 | 192.63 |
| Intraday Target 5 | 197.1 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 188.17 (1.86%) | 186.09 | 185.10 - 193.33 | 0.5084 times | Tue 20 January 2026 | 184.73 (0.69%) | 184.55 | 183.10 - 186.99 | 0.9203 times | Fri 16 January 2026 | 183.46 (-0.63%) | 184.99 | 182.85 - 186.30 | 0.8124 times | Thu 15 January 2026 | 184.63 (-0.98%) | 186.00 | 183.26 - 190.00 | 0.3857 times | Wed 14 January 2026 | 186.45 (2.59%) | 181.74 | 181.43 - 189.95 | 0.7956 times | Tue 13 January 2026 | 181.74 (1.19%) | 182.32 | 179.88 - 185.00 | 1.0608 times | Mon 12 January 2026 | 179.61 (-3.06%) | 185.36 | 178.34 - 185.59 | 0.6016 times | Fri 09 January 2026 | 185.27 (-3.16%) | 194.99 | 182.61 - 195.00 | 1.1332 times | Thu 08 January 2026 | 191.31 (4.05%) | 184.80 | 181.01 - 192.00 | 1.1933 times | Wed 07 January 2026 | 183.86 (3.13%) | 184.36 | 183.07 - 187.65 | 2.5887 times | Tue 06 January 2026 | 178.28 (-1.27%) | 181.05 | 177.25 - 184.07 | 0.8551 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 185.64 and 195.87
| Weekly Target 1 | 177.97 |
| Weekly Target 2 | 183.07 |
| Weekly Target 3 | 188.2 |
| Weekly Target 4 | 193.3 |
| Weekly Target 5 | 198.43 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 188.17 (2.57%) | 184.55 | 183.10 - 193.33 | 0.3824 times | Fri 16 January 2026 | 183.46 (-0.98%) | 185.36 | 178.34 - 190.00 | 0.9785 times | Fri 09 January 2026 | 185.27 (12.07%) | 179.69 | 177.25 - 195.00 | 2.3739 times | Fri 02 January 2026 | 165.31 (-0.21%) | 164.72 | 160.97 - 166.68 | 0.5136 times | Mon 29 December 2025 | 165.66 (1.01%) | 165.00 | 162.89 - 166.68 | 0.2575 times | Fri 26 December 2025 | 164.00 (0.79%) | 164.49 | 162.22 - 165.49 | 0.6375 times | Fri 19 December 2025 | 162.71 (-3.32%) | 168.30 | 159.90 - 168.32 | 1.626 times | Fri 12 December 2025 | 168.30 (-3.35%) | 173.55 | 166.78 - 177.99 | 1.2001 times | Fri 05 December 2025 | 174.14 (-1.48%) | 177.32 | 171.65 - 182.05 | 1.32 times | Fri 28 November 2025 | 176.76 (1.91%) | 172.95 | 168.50 - 177.80 | 0.7106 times | Fri 21 November 2025 | 173.45 (-4.57%) | 181.73 | 168.58 - 185.62 | 1.6381 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 175.13 and 208.05
| Monthly Target 1 | 148.83 |
| Monthly Target 2 | 168.5 |
| Monthly Target 3 | 181.75 |
| Monthly Target 4 | 201.42 |
| Monthly Target 5 | 214.67 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 188.17 (15.59%) | 163.25 | 162.08 - 195.00 | 0.7303 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.0037 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.7938 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.7841 times | Tue 30 September 2025 | 170.26 (12.01%) | 152.34 | 151.25 - 178.43 | 1.1467 times | Fri 29 August 2025 | 152.01 (10.71%) | 135.16 | 130.78 - 153.25 | 0.7649 times | Thu 31 July 2025 | 137.31 (2.15%) | 134.86 | 134.25 - 155.12 | 1.2836 times | Mon 30 June 2025 | 134.42 (4.23%) | 131.21 | 125.10 - 142.93 | 1.0503 times | Fri 30 May 2025 | 128.97 (11.09%) | 116.61 | 114.30 - 136.72 | 1.0581 times | Wed 30 April 2025 | 116.09 (-12.1%) | 132.07 | 99.00 - 134.02 | 1.3845 times | Mon 31 March 2025 | 132.07 (1.03%) | 131.76 | 119.66 - 137.46 | 1.2078 times |
Yearly price and charts ValeroEnergy
Strong yearly Stock price targets for ValeroEnergy VLO are 175.13 and 208.05
| Yearly Target 1 | 148.83 |
| Yearly Target 2 | 168.5 |
| Yearly Target 3 | 181.75 |
| Yearly Target 4 | 201.42 |
| Yearly Target 5 | 214.67 |
Yearly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 188.17 (15.59%) | 163.25 | 162.08 - 195.00 | 0.0497 times | Wed 31 December 2025 | 162.79 (32.79%) | 123.30 | 99.00 - 185.62 | 0.8619 times | Tue 31 December 2024 | 122.59 (-5.7%) | 130.64 | 116.84 - 184.79 | 0.8578 times | Fri 29 December 2023 | 130.00 (2.48%) | 125.75 | 104.18 - 160.16 | 1.1589 times | Fri 30 December 2022 | 126.86 (68.9%) | 75.80 | 75.04 - 146.80 | 1.3691 times | Fri 31 December 2021 | 75.11 (32.77%) | 57.03 | 54.78 - 84.95 | 1.1526 times | Thu 31 December 2020 | 56.57 (-39.59%) | 94.63 | 31.00 - 98.03 | 1.4511 times | Tue 31 December 2019 | 93.65 (24.92%) | 73.82 | 69.44 - 101.99 | 0.9504 times | Mon 31 December 2018 | 74.97 (-18.63%) | 92.19 | 68.81 - 126.98 | 1.0071 times | Wed 27 December 2017 | 92.14 (34.87%) | 69.55 | 60.69 - 92.49 | 1.1414 times | Fri 30 December 2016 | 68.32 (-3.38%) | 70.38 | 46.88 - 72.49 | 1.7737 times |
Indicator Analysis of ValeroEnergy
Tomorrow's movement Prediction of Valero Energy VLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 182.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valero Energy VLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valero Energy VLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Valero Energy VLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.73
Tomorrow's movement Prediction of Valero Energy VLO is strongly bullish. It has broken a strong resistance of 184 and is expected to move up further.
Munafa value: 105 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 10 points
Upper Bollinger band is at 197 and lower is at 157, while middle bands are at 167 and 187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValeroEnergy (VLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValeroEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValeroEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValeroEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValeroEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValeroEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.93 and ValeroEnergy VLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.
ValeroEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 185.49 |
| 12 day DMA | 184.01 |
| 20 day DMA | 176.22 |
| 35 day DMA | 174.08 |
| 50 day DMA | 175.03 |
| 100 day DMA | 169.44 |
| 150 day DMA | 160.09 |
| 200 day DMA | 150.43 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.39 | 184 | 183.64 |
| 12 day EMA | 182.14 | 181.04 | 180.37 |
| 20 day EMA | 179.25 | 178.31 | 177.63 |
| 35 day EMA | 177.27 | 176.63 | 176.15 |
| 50 day EMA | 175.73 | 175.22 | 174.83 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.49 | 184.2 | 183.18 |
| 12 day SMA | 184.01 | 182.1 | 180.27 |
| 20 day SMA | 176.22 | 174.94 | 173.8 |
| 35 day SMA | 174.08 | 173.76 | 173.46 |
| 50 day SMA | 175.03 | 174.79 | 174.5 |
| 100 day SMA | 169.44 | 169.07 | 168.73 |
| 150 day SMA | 160.09 | 159.73 | 159.39 |
| 200 day SMA | 150.43 | 150.02 | 149.62 |
Videos related to: ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
