Munafa Stock Market Course + Intraday & FNO calls 
ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets VLO
- VLO Experts view
- Tomorrow's Movement VLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeroEnergy
Strong intraday Stock price targets for ValeroEnergy are 378.88 and 397.22
| Intraday Target 1 | 363.89 |
| Intraday Target 2 | 375.53 |
| Intraday Target 3 | 382.22666666667 |
| Intraday Target 4 | 393.87 |
| Intraday Target 5 | 400.57 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 387.18 (1.12%) | 378.00 | 370.58 - 388.92 | 0.8779 times | Thu 24 September 2026 | 382.91 (1.88%) | 376.64 | 373.17 - 393.00 | 0.4957 times | Wed 23 September 2026 | 375.84 (-0.34%) | 380.43 | 364.96 - 388.01 | 1.6295 times | Tue 22 September 2026 | 377.14 (-4.13%) | 384.90 | 375.03 - 396.20 | 1.7162 times | Mon 21 September 2026 | 393.39 (-4.81%) | 411.05 | 391.00 - 419.04 | 0.4615 times | Fri 18 September 2026 | 413.28 (0.18%) | 412.00 | 409.15 - 416.66 | 2.1382 times | Thu 17 September 2026 | 412.53 (2.29%) | 398.45 | 394.06 - 413.44 | 0.7514 times | Wed 16 September 2026 | 403.28 (1.59%) | 391.68 | 388.00 - 407.27 | 0.8106 times | Tue 15 September 2026 | 396.96 (3.66%) | 385.50 | 381.04 - 398.51 | 0.4759 times | Mon 14 September 2026 | 382.93 (-1.92%) | 395.70 | 375.10 - 399.76 | 0.6431 times | Fri 11 September 2026 | 390.42 (1.29%) | 388.00 | 385.40 - 399.26 | 0.7035 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 349.03 and 403.11
| Weekly Target 1 | 336.31 |
| Weekly Target 2 | 361.75 |
| Weekly Target 3 | 390.39333333333 |
| Weekly Target 4 | 415.83 |
| Weekly Target 5 | 444.47 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 387.18 (-6.32%) | 411.05 | 364.96 - 419.04 | 1.8227 times | Fri 18 September 2026 | 413.28 (5.86%) | 395.70 | 375.10 - 416.66 | 1.6955 times | Fri 11 September 2026 | 390.42 (5.33%) | 379.18 | 377.00 - 399.26 | 0.9855 times | Fri 04 September 2026 | 370.68 (5.2%) | 359.96 | 351.18 - 375.11 | 0.9482 times | Fri 28 August 2026 | 352.36 (1%) | 346.25 | 335.00 - 353.00 | 0.7878 times | Fri 21 August 2026 | 348.86 (2.1%) | 341.00 | 340.29 - 353.00 | 0.572 times | Fri 14 August 2026 | 341.67 (14.54%) | 304.35 | 301.35 - 346.09 | 0.9244 times | Fri 07 August 2026 | 298.31 (-4.7%) | 311.94 | 291.46 - 315.00 | 0.9499 times | Fri 31 July 2026 | 313.03 (3.48%) | 295.75 | 294.21 - 315.00 | 0.6249 times | Fri 24 July 2026 | 302.50 (-2.28%) | 308.99 | 301.05 - 320.45 | 0.6889 times | Fri 17 July 2026 | 309.57 (10.3%) | 285.82 | 285.82 - 309.90 | 0.6982 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 371.71 and 434.52
| Monthly Target 1 | 324.67 |
| Monthly Target 2 | 355.93 |
| Monthly Target 3 | 387.48333333333 |
| Monthly Target 4 | 418.74 |
| Monthly Target 5 | 450.29 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 387.18 (7.87%) | 363.92 | 356.23 - 419.04 | 1.1464 times | Mon 31 August 2026 | 358.92 (14.66%) | 311.94 | 291.46 - 362.79 | 0.7813 times | Fri 31 July 2026 | 313.03 (20.19%) | 263.04 | 260.75 - 320.45 | 0.6714 times | Tue 30 June 2026 | 260.44 (6.29%) | 248.50 | 232.72 - 272.17 | 1.1368 times | Fri 29 May 2026 | 245.02 (-2.99%) | 250.40 | 227.25 - 263.75 | 0.8412 times | Thu 30 April 2026 | 252.58 (2.23%) | 242.75 | 214.71 - 254.55 | 1.0421 times | Tue 31 March 2026 | 247.08 (20.74%) | 214.99 | 207.49 - 259.90 | 1.3538 times | Fri 27 February 2026 | 204.64 (12.79%) | 178.07 | 176.50 - 206.77 | 0.9021 times | Fri 30 January 2026 | 181.43 (11.45%) | 163.25 | 162.08 - 195.00 | 1.1206 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.0043 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.8342 times |
Yearly price and charts ValeroEnergy
Strong yearly Stock price targets for ValeroEnergy VLO are 274.63 and 531.59
| Yearly Target 1 | 65.81 |
| Yearly Target 2 | 226.49 |
| Yearly Target 3 | 322.76666666667 |
| Yearly Target 4 | 483.45 |
| Yearly Target 5 | 579.73 |
Yearly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 387.18 (137.84%) | 163.25 | 162.08 - 419.04 | 0.5606 times | Wed 31 December 2025 | 162.79 (32.79%) | 123.30 | 99.00 - 185.62 | 0.8119 times | Tue 31 December 2024 | 122.59 (-5.7%) | 130.64 | 116.84 - 184.79 | 0.8078 times | Fri 29 December 2023 | 130.00 (2.48%) | 125.75 | 104.18 - 160.16 | 1.0883 times | Fri 30 December 2022 | 126.86 (68.9%) | 75.80 | 75.04 - 146.80 | 1.265 times | Fri 31 December 2021 | 75.11 (32.77%) | 57.03 | 54.78 - 84.95 | 1.0883 times | Thu 31 December 2020 | 56.57 (-39.59%) | 94.63 | 31.00 - 98.03 | 1.3963 times | Tue 31 December 2019 | 93.65 (24.92%) | 73.82 | 69.44 - 101.99 | 0.9145 times | Mon 31 December 2018 | 74.97 (-18.63%) | 92.19 | 68.81 - 126.98 | 0.9691 times | Wed 27 December 2017 | 92.14 (34.87%) | 69.55 | 60.69 - 92.49 | 1.0982 times | Fri 30 December 2016 | 68.32 (0%) | 50.90 | 49.26 - 69.85 | 0.7243 times |
Indicator Analysis of ValeroEnergy
Tomorrow's movement Prediction of Valero Energy VLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 386.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valero Energy VLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valero Energy VLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Valero Energy VLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 394.19
Tomorrow's movement Prediction of Valero Energy VLO is strongly bullish. It has broken a strong resistance of 382 and is expected to move up further.
Munafa value: 85 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 383 and price is deviating by 17 points
Upper Bollinger band is at 416 and lower is at 351, while middle bands are at 367 and 399
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValeroEnergy (VLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValeroEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ValeroEnergy in short term but the sell signal is initial and weak.
ValeroEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ValeroEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValeroEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.67 and ValeroEnergy VLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.
ValeroEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 383.29 |
| 12 day DMA | 391.77 |
| 20 day DMA | 382.7 |
| 35 day DMA | 363.46 |
| 50 day DMA | 346.6 |
| 100 day DMA | 301.86 |
| 150 day DMA | 278.77 |
| 200 day DMA | 254.42 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.19 | 385.7 | 387.1 |
| 12 day EMA | 386.13 | 385.94 | 386.49 |
| 20 day EMA | 379.66 | 378.87 | 378.44 |
| 35 day EMA | 364.17 | 362.82 | 361.64 |
| 50 day EMA | 345.94 | 344.26 | 342.68 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.29 | 388.51 | 394.44 |
| 12 day SMA | 391.77 | 391.92 | 391.92 |
| 20 day SMA | 382.7 | 380.67 | 378.92 |
| 35 day SMA | 363.46 | 361.06 | 358.75 |
| 50 day SMA | 346.6 | 344.87 | 343.06 |
| 100 day SMA | 301.86 | 300.5 | 299.14 |
| 150 day SMA | 278.77 | 277.51 | 276.29 |
| 200 day SMA | 254.42 | 253.36 | 252.33 |
Videos related to: ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
