Munafa Stock Market Course + Intraday & FNO calls 
ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets VLO
- VLO Experts view
- Tomorrow's Movement VLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeroEnergy
Strong intraday Stock price targets for ValeroEnergy are 173.85 and 177.92
| Intraday Target 1 | 170.64 |
| Intraday Target 2 | 172.98 |
| Intraday Target 3 | 174.71 |
| Intraday Target 4 | 177.05 |
| Intraday Target 5 | 178.78 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 175.32 (1.01%) | 173.19 | 172.37 - 176.44 | 0.902 times | Mon 08 December 2025 | 173.56 (-0.33%) | 173.55 | 170.73 - 175.58 | 0.9102 times | Fri 05 December 2025 | 174.14 (-0.46%) | 174.95 | 174.00 - 178.10 | 0.9827 times | Thu 04 December 2025 | 174.95 (-1.19%) | 177.38 | 171.65 - 177.84 | 1.4537 times | Wed 03 December 2025 | 177.05 (-0.83%) | 179.02 | 176.20 - 181.16 | 1.4001 times | Tue 02 December 2025 | 178.53 (-1.11%) | 179.44 | 173.65 - 179.82 | 1.4449 times | Mon 01 December 2025 | 180.54 (2.14%) | 177.32 | 177.10 - 182.05 | 1.1478 times | Fri 28 November 2025 | 176.76 (1.31%) | 175.01 | 174.50 - 177.80 | 0.4176 times | Wed 26 November 2025 | 174.47 (0.23%) | 174.00 | 174.00 - 176.45 | 0.785 times | Tue 25 November 2025 | 174.07 (-0.17%) | 173.58 | 170.41 - 175.38 | 0.5559 times | Mon 24 November 2025 | 174.37 (0.53%) | 172.95 | 168.50 - 175.02 | 1.7027 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 173.03 and 178.74
| Weekly Target 1 | 168.45 |
| Weekly Target 2 | 171.89 |
| Weekly Target 3 | 174.16333333333 |
| Weekly Target 4 | 177.6 |
| Weekly Target 5 | 179.87 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 175.32 (0.68%) | 173.55 | 170.73 - 176.44 | 0.4327 times | Fri 05 December 2025 | 174.14 (-1.48%) | 177.32 | 171.65 - 182.05 | 1.5353 times | Fri 28 November 2025 | 176.76 (1.91%) | 172.95 | 168.50 - 177.80 | 0.8265 times | Fri 21 November 2025 | 173.45 (-4.57%) | 181.73 | 168.58 - 185.62 | 1.9053 times | Fri 14 November 2025 | 181.76 (3.5%) | 175.53 | 172.97 - 183.93 | 1.207 times | Fri 07 November 2025 | 175.62 (3.57%) | 169.00 | 165.05 - 179.10 | 1.0073 times | Fri 31 October 2025 | 169.56 (0%) | 169.85 | 167.02 - 171.01 | 0.1779 times | Fri 31 October 2025 | 169.56 (-0.87%) | 171.48 | 167.02 - 174.42 | 1.0025 times | Fri 24 October 2025 | 171.05 (8.42%) | 158.17 | 156.26 - 176.21 | 0.9505 times | Fri 17 October 2025 | 157.77 (-0.16%) | 159.85 | 155.29 - 164.13 | 0.955 times | Fri 10 October 2025 | 158.02 (-1.94%) | 161.60 | 157.64 - 165.07 | 0.9652 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 167.37 and 178.69
| Monthly Target 1 | 164.71 |
| Monthly Target 2 | 170.02 |
| Monthly Target 3 | 176.03333333333 |
| Monthly Target 4 | 181.34 |
| Monthly Target 5 | 187.35 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 175.32 (-0.81%) | 177.32 | 170.73 - 182.05 | 0.3226 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.8108 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.8009 times | Tue 30 September 2025 | 170.26 (12.01%) | 152.34 | 151.25 - 178.43 | 1.1714 times | Fri 29 August 2025 | 152.01 (10.71%) | 135.16 | 130.78 - 153.25 | 0.7814 times | Thu 31 July 2025 | 137.31 (2.15%) | 134.86 | 134.25 - 155.12 | 1.3112 times | Mon 30 June 2025 | 134.42 (4.23%) | 131.21 | 125.10 - 142.93 | 1.0729 times | Fri 30 May 2025 | 128.97 (11.09%) | 116.61 | 114.30 - 136.72 | 1.0808 times | Wed 30 April 2025 | 116.09 (-12.1%) | 132.07 | 99.00 - 134.02 | 1.4142 times | Mon 31 March 2025 | 132.07 (1.03%) | 131.76 | 119.66 - 137.46 | 1.2338 times | Fri 28 February 2025 | 130.73 (-1.71%) | 133.73 | 127.66 - 144.13 | 1.0751 times |
Yearly price and charts ValeroEnergy
Strong yearly Stock price targets for ValeroEnergy VLO are 137.16 and 223.78
| Yearly Target 1 | 66.69 |
| Yearly Target 2 | 121.01 |
| Yearly Target 3 | 153.31333333333 |
| Yearly Target 4 | 207.63 |
| Yearly Target 5 | 239.93 |
Yearly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 175.32 (43.01%) | 123.30 | 99.00 - 185.62 | 0.698 times | Tue 31 December 2024 | 122.59 (-5.7%) | 130.64 | 116.84 - 184.79 | 0.7346 times | Fri 29 December 2023 | 130.00 (2.48%) | 125.75 | 104.18 - 160.16 | 0.9924 times | Fri 30 December 2022 | 126.86 (68.9%) | 75.80 | 75.04 - 146.80 | 1.1725 times | Fri 31 December 2021 | 75.11 (32.77%) | 57.03 | 54.78 - 84.95 | 0.9871 times | Thu 31 December 2020 | 56.57 (-39.59%) | 94.63 | 31.00 - 98.03 | 1.2427 times | Tue 31 December 2019 | 93.65 (24.92%) | 73.82 | 69.44 - 101.99 | 0.8139 times | Mon 31 December 2018 | 74.97 (-18.63%) | 92.19 | 68.81 - 126.98 | 0.8625 times | Wed 27 December 2017 | 92.14 (34.87%) | 69.55 | 60.69 - 92.49 | 0.9774 times | Fri 30 December 2016 | 68.32 (-3.38%) | 70.38 | 46.88 - 72.49 | 1.5189 times | Thu 31 December 2015 | 70.71 (0%) | 63.98 | 58.98 - 73.88 | 0.3325 times |
Indicator Analysis of ValeroEnergy
Tomorrow's movement Prediction of Valero Energy VLO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 175.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valero Energy VLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Valero Energy VLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 4 points
Upper Bollinger band is at 184 and lower is at 171, while middle bands are at 174 and 181
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValeroEnergy (VLO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ValeroEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValeroEnergy in short term but the sell signal is initial and weak.
ValeroEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValeroEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValeroEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.22 and ValeroEnergy VLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.
ValeroEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 175 |
| 12 day DMA | 175.6 |
| 20 day DMA | 176.91 |
| 35 day DMA | 174.16 |
| 50 day DMA | 170.54 |
| 100 day DMA | 160.13 |
| 150 day DMA | 151.83 |
| 200 day DMA | 144 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.13 | 175.04 | 175.78 |
| 12 day EMA | 175.68 | 175.75 | 176.15 |
| 20 day EMA | 175.39 | 175.4 | 175.59 |
| 35 day EMA | 173.51 | 173.4 | 173.39 |
| 50 day EMA | 171.15 | 170.98 | 170.87 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175 | 175.65 | 177.04 |
| 12 day SMA | 175.6 | 175.23 | 175.79 |
| 20 day SMA | 176.91 | 177.1 | 177.2 |
| 35 day SMA | 174.16 | 173.72 | 173.27 |
| 50 day SMA | 170.54 | 170.48 | 170.52 |
| 100 day SMA | 160.13 | 159.83 | 159.55 |
| 150 day SMA | 151.83 | 151.46 | 151.1 |
| 200 day SMA | 144 | 143.8 | 143.61 |
Videos related to: ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
