ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets VLO
- VLO Experts view
- Tomorrow's Movement VLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeroEnergy
Strong intraday Stock price targets for ValeroEnergy are 233.98 and 237.74
| Intraday Target 1 | 230.85 |
| Intraday Target 2 | 233.35 |
| Intraday Target 3 | 234.61 |
| Intraday Target 4 | 237.11 |
| Intraday Target 5 | 238.37 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 235.85 (0.86%) | 234.51 | 232.11 - 235.87 | 0.6504 times | Thu 23 April 2026 | 233.83 (-0.2%) | 235.29 | 230.39 - 236.26 | 0.922 times | Wed 22 April 2026 | 234.30 (0.39%) | 232.50 | 231.89 - 237.27 | 0.4526 times | Tue 21 April 2026 | 233.39 (3.14%) | 226.70 | 224.36 - 234.27 | 1.0483 times | Mon 20 April 2026 | 226.28 (1.18%) | 224.52 | 223.23 - 228.61 | 1.289 times | Fri 17 April 2026 | 223.65 (-7.45%) | 228.19 | 214.71 - 229.00 | 2.7285 times | Thu 16 April 2026 | 241.65 (2.83%) | 234.91 | 234.91 - 242.65 | 0.33 times | Wed 15 April 2026 | 235.00 (-0.25%) | 234.09 | 231.03 - 236.56 | 0.8928 times | Tue 14 April 2026 | 235.58 (-2.69%) | 242.60 | 234.79 - 242.60 | 0.604 times | Mon 13 April 2026 | 242.08 (1.37%) | 243.16 | 237.78 - 243.31 | 1.0823 times | Fri 10 April 2026 | 238.82 (1.63%) | 233.83 | 230.20 - 239.07 | 1.1309 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 229.54 and 243.58
| Weekly Target 1 | 218.08 |
| Weekly Target 2 | 226.96 |
| Weekly Target 3 | 232.11666666667 |
| Weekly Target 4 | 241 |
| Weekly Target 5 | 246.16 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 235.85 (5.45%) | 224.52 | 223.23 - 237.27 | 0.7832 times | Fri 17 April 2026 | 223.65 (-6.35%) | 243.16 | 214.71 - 243.31 | 1.0121 times | Fri 10 April 2026 | 238.82 (-2.08%) | 242.47 | 230.20 - 254.55 | 1.0729 times | Thu 02 April 2026 | 243.90 (-4.11%) | 257.00 | 235.69 - 259.90 | 0.8632 times | Fri 27 March 2026 | 254.35 (6.04%) | 232.25 | 231.20 - 255.97 | 1.1655 times | Fri 20 March 2026 | 239.87 (4.02%) | 232.59 | 230.00 - 247.73 | 0.6336 times | Fri 13 March 2026 | 230.59 (2.65%) | 227.95 | 213.83 - 240.27 | 1.2793 times | Fri 06 March 2026 | 224.63 (9.77%) | 214.99 | 207.49 - 232.99 | 1.7929 times | Fri 27 February 2026 | 204.64 (1.93%) | 200.63 | 194.58 - 205.99 | 0.8068 times | Fri 20 February 2026 | 200.76 (0.29%) | 201.35 | 195.77 - 204.25 | 0.5904 times | Fri 13 February 2026 | 200.17 (0%) | 196.95 | 195.99 - 201.51 | 0.1521 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 205.36 and 245.2
| Monthly Target 1 | 195.2 |
| Monthly Target 2 | 215.52 |
| Monthly Target 3 | 235.03666666667 |
| Monthly Target 4 | 255.36 |
| Monthly Target 5 | 274.88 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 235.85 (-4.55%) | 242.75 | 214.71 - 254.55 | 0.8234 times | Tue 31 March 2026 | 247.08 (20.74%) | 214.99 | 207.49 - 259.90 | 1.3096 times | Fri 27 February 2026 | 204.64 (12.79%) | 178.07 | 176.50 - 206.77 | 0.9104 times | Fri 30 January 2026 | 181.43 (11.45%) | 163.25 | 162.08 - 195.00 | 1.084 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.0203 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.8069 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.7971 times | Tue 30 September 2025 | 170.26 (12.01%) | 152.34 | 151.25 - 178.43 | 1.1657 times | Fri 29 August 2025 | 152.01 (10.71%) | 135.16 | 130.78 - 153.25 | 0.7776 times | Thu 31 July 2025 | 137.31 (2.15%) | 134.86 | 134.25 - 155.12 | 1.3049 times | Mon 30 June 2025 | 134.42 (4.23%) | 131.21 | 125.10 - 142.93 | 1.0677 times |
Yearly price and charts ValeroEnergy
Strong yearly Stock price targets for ValeroEnergy VLO are 198.97 and 296.79
| Yearly Target 1 | 121.46 |
| Yearly Target 2 | 178.65 |
| Yearly Target 3 | 219.27666666667 |
| Yearly Target 4 | 276.47 |
| Yearly Target 5 | 317.1 |
Yearly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 235.85 (44.88%) | 163.25 | 162.08 - 259.90 | 0.2702 times | Wed 31 December 2025 | 162.79 (32.79%) | 123.30 | 99.00 - 185.62 | 0.8428 times | Tue 31 December 2024 | 122.59 (-5.7%) | 130.64 | 116.84 - 184.79 | 0.8388 times | Fri 29 December 2023 | 130.00 (2.48%) | 125.75 | 104.18 - 160.16 | 1.1332 times | Fri 30 December 2022 | 126.86 (68.9%) | 75.80 | 75.04 - 146.80 | 1.3388 times | Fri 31 December 2021 | 75.11 (32.77%) | 57.03 | 54.78 - 84.95 | 1.1271 times | Thu 31 December 2020 | 56.57 (-39.59%) | 94.63 | 31.00 - 98.03 | 1.4189 times | Tue 31 December 2019 | 93.65 (24.92%) | 73.82 | 69.44 - 101.99 | 0.9293 times | Mon 31 December 2018 | 74.97 (-18.63%) | 92.19 | 68.81 - 126.98 | 0.9848 times | Wed 27 December 2017 | 92.14 (34.87%) | 69.55 | 60.69 - 92.49 | 1.1161 times | Fri 30 December 2016 | 68.32 (0%) | 58.37 | 46.88 - 69.85 | 1.4486 times |
Indicator Analysis of ValeroEnergy
Tomorrow's movement Prediction of Valero Energy VLO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 235.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valero Energy VLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valero Energy VLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.48
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 240 and price is deviating by 8 points
Upper Bollinger band is at 255 and lower is at 224, while middle bands are at 232 and 248
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValeroEnergy (VLO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ValeroEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValeroEnergy in short term but the sell signal is initial and weak.
ValeroEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValeroEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValeroEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.55 and ValeroEnergy VLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.
ValeroEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 232.73 |
| 12 day DMA | 234.62 |
| 20 day DMA | 239.46 |
| 35 day DMA | 236.7 |
| 50 day DMA | 226.83 |
| 100 day DMA | 202.94 |
| 150 day DMA | 191.86 |
| 200 day DMA | 180.56 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.05 | 233.15 | 232.81 |
| 12 day EMA | 235.14 | 235.01 | 235.22 |
| 20 day EMA | 235.35 | 235.3 | 235.46 |
| 35 day EMA | 230.66 | 230.35 | 230.14 |
| 50 day EMA | 225.28 | 224.85 | 224.48 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.73 | 230.29 | 231.85 |
| 12 day SMA | 234.62 | 234.94 | 236.41 |
| 20 day SMA | 239.46 | 240.07 | 240.11 |
| 35 day SMA | 236.7 | 236.41 | 235.95 |
| 50 day SMA | 226.83 | 226.19 | 225.51 |
| 100 day SMA | 202.94 | 202.35 | 201.75 |
| 150 day SMA | 191.86 | 191.38 | 190.91 |
| 200 day SMA | 180.56 | 180.13 | 179.7 |


