ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VLO Historical charts - Valero Energy Corporation

Historical charts for Stock VLO - Share Valero Energy Corporation trades in NYSE under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 174.16
  • 12Day Average: 168.47
  • 20Day Average: 168.44
  • 50Day Average: 172.5
  • 100Day Average: 165.75
  • 150Day Average: 156.82

VLO Indicators & signals

Indicator MACD (12,26,9)

171.63, 170.56, -1.11
Indicator MACD is in positive zone

Indicator ADX (14)

45.25, 33.45, 12.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 183.86 183.07 to 187.65 3.13% 2.81 times
06 Tue Jan 2026 178.28 177.25 to 184.07 -1.27% 0.93 times
05 Mon Jan 2026 180.57 177.51 to 184.98 9.23% 3.36 times
02 Fri Jan 2026 165.31 162.08 to 165.67 1.55% 0.72 times
31 Wed Dec 2025 162.79 160.97 to 165.02 -1.75% 0.86 times
29 Mon Dec 2025 165.69 162.89 to 166.68 0.02% 0.5 times
29 Mon Dec 2025 165.66 162.89 to 166.68 1.01% 1.04 times
26 Fri Dec 2025 164.00 162.22 to 164.81 -0.29% 0.49 times
24 Wed Dec 2025 164.47 162.75 to 164.56 -0.18% 0.33 times
23 Tue Dec 2025 164.77 162.98 to 165.19 0.75% 0.73 times
22 Mon Dec 2025 163.55 162.80 to 165.49 0.52% 1.04 times
19 Fri Dec 2025 162.71 161.54 to 164.44 0.48% 2.42 times

Technical analysis forecast of VLO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VLO VLO at this time. Stock is rising and might rise more.

It appears as if VLO VLO gave a large move recently.

Stock of VLO (VLO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for VLO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 185.1, for a target of 177.2 or 170.66

Tomorrow's movement Prediction of VLO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of VLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.85

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VLO Historical charts - Share Valero Energy Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock VLO Historical charts - Share Valero Energy Corporation

 

Back to top