ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VLO Historical charts - Valero Energy Corporation

Historical charts for Stock VLO - Share Valero Energy Corporation trades in NYSE under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 252.58
  • 12Day Average: 247.93
  • 20Day Average: 247.24
  • 50Day Average: 242.3
  • 100Day Average: 219.2
  • 150Day Average: 203.32

VLO Indicators & signals

Indicator MACD (12,26,9)

248.31, 245.12, 3.43
Indicator MACD is in positive zone

Indicator ADX (14)

0.85, 25.08, 25.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 246.85 239.89 to 247.42 2.39% 0.53 times
21 Thu May 2026 241.09 240.81 to 255.63 -5.01% 1.37 times
20 Wed May 2026 253.80 251.78 to 263.75 -3.36% 0.61 times
19 Tue May 2026 262.62 254.60 to 262.89 1.58% 0.81 times
18 Mon May 2026 258.53 246.49 to 260.31 3.11% 0.51 times
15 Fri May 2026 250.74 245.88 to 251.00 2.44% 1.2 times
14 Thu May 2026 244.77 240.64 to 244.97 0.27% 0.84 times
13 Wed May 2026 244.10 240.33 to 249.56 -1.22% 0.86 times
12 Tue May 2026 247.12 246.51 to 250.28 -0.41% 1.3 times
11 Mon May 2026 248.13 242.77 to 248.64 2.93% 1.17 times
08 Fri May 2026 241.06 232.78 to 242.24 1.99% 1.31 times
07 Thu May 2026 236.35 227.25 to 236.37 -0.14% 1.47 times

Technical analysis forecast of VLO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VLO VLO at this time. Stock is rising and might rise more.

It appears as if VLO VLO gave a large move recently.

Stock of VLO (VLO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VLO is bullish for shortterm, and stock might move up till 253.6 or till 262.1. Use a stoploss of 246.53 and if this stock hits its stoploss, then it can fall down till 239.44

Tomorrow's movement Prediction of VLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VLO Historical charts - Share Valero Energy Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock VLO Historical charts - Share Valero Energy Corporation

 

Back to top