Munafa Stock Market Course + Intraday & FNO calls 
TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets FTI
- FTI Experts view
- Tomorrow's Movement FTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnipfmcPlc
Strong intraday Stock price targets for TechnipfmcPlc are 59.39 and 60.94
| Intraday Target 1 | 58.16 |
| Intraday Target 2 | 59.07 |
| Intraday Target 3 | 59.713333333333 |
| Intraday Target 4 | 60.62 |
| Intraday Target 5 | 61.26 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 59.97 (1.54%) | 58.99 | 58.81 - 60.36 | 1.161 times | Fri 06 February 2026 | 59.06 (5%) | 56.80 | 56.78 - 59.48 | 1.3421 times | Thu 05 February 2026 | 56.25 (-0.51%) | 55.65 | 54.32 - 56.65 | 0.8943 times | Wed 04 February 2026 | 56.54 (-1.4%) | 57.38 | 55.01 - 57.64 | 1.344 times | Tue 03 February 2026 | 57.34 (1.58%) | 56.69 | 55.61 - 57.35 | 1.5194 times | Mon 02 February 2026 | 56.45 (1.29%) | 54.49 | 54.20 - 56.47 | 0.6344 times | Fri 30 January 2026 | 55.73 (-0.34%) | 54.00 | 53.93 - 56.36 | 0.3487 times | Thu 29 January 2026 | 55.92 (1.21%) | 56.49 | 55.22 - 56.93 | 1.3309 times | Wed 28 January 2026 | 55.25 (-0.7%) | 55.83 | 54.50 - 56.32 | 0.3756 times | Tue 27 January 2026 | 55.64 (1.87%) | 54.82 | 54.76 - 55.83 | 1.0498 times | Mon 26 January 2026 | 54.62 (0.66%) | 54.91 | 54.49 - 55.24 | 0.325 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 59.39 and 60.94
| Weekly Target 1 | 58.16 |
| Weekly Target 2 | 59.07 |
| Weekly Target 3 | 59.713333333333 |
| Weekly Target 4 | 60.62 |
| Weekly Target 5 | 61.26 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 59.97 (1.54%) | 58.99 | 58.81 - 60.36 | 0.357 times | Fri 06 February 2026 | 59.06 (5.98%) | 54.49 | 54.20 - 59.48 | 1.763 times | Fri 30 January 2026 | 55.73 (2.71%) | 54.91 | 53.93 - 56.93 | 1.0545 times | Fri 23 January 2026 | 54.26 (4.03%) | 52.00 | 51.46 - 55.05 | 0.9161 times | Fri 16 January 2026 | 52.16 (4.17%) | 49.80 | 49.48 - 52.76 | 1.1239 times | Fri 09 January 2026 | 50.07 (5.83%) | 48.86 | 47.14 - 50.44 | 1.4303 times | Fri 02 January 2026 | 47.31 (5.86%) | 45.00 | 44.43 - 47.36 | 0.5248 times | Mon 29 December 2025 | 44.69 (0.09%) | 45.00 | 44.43 - 45.06 | 0.1098 times | Fri 26 December 2025 | 44.65 (-0.16%) | 44.90 | 44.45 - 45.84 | 0.4351 times | Fri 19 December 2025 | 44.72 (-3.45%) | 46.32 | 43.34 - 46.84 | 2.2855 times | Fri 12 December 2025 | 46.32 (0.65%) | 45.73 | 45.03 - 46.81 | 0.9629 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 57.09 and 63.25
| Monthly Target 1 | 52.02 |
| Monthly Target 2 | 55.99 |
| Monthly Target 3 | 58.176666666667 |
| Monthly Target 4 | 62.15 |
| Monthly Target 5 | 64.34 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 59.97 (7.61%) | 54.49 | 54.20 - 60.36 | 0.3315 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.7467 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.8016 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.6307 times | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 1.1839 times | Tue 30 September 2025 | 39.45 (7.32%) | 36.44 | 36.15 - 41.30 | 2.275 times | Fri 29 August 2025 | 36.76 (1.07%) | 35.91 | 34.27 - 37.17 | 0.7178 times | Thu 31 July 2025 | 36.37 (5.6%) | 34.59 | 31.88 - 38.05 | 1.2802 times | Mon 30 June 2025 | 34.44 (10.56%) | 31.66 | 30.86 - 35.71 | 1.0725 times | Fri 30 May 2025 | 31.15 (10.58%) | 28.03 | 28.00 - 31.76 | 0.9601 times | Wed 30 April 2025 | 28.17 (-11.11%) | 31.55 | 22.12 - 32.90 | 1.3884 times |
Yearly price and charts TechnipfmcPlc
Strong yearly Stock price targets for TechnipfmcPlc FTI are 52.24 and 68.1
| Yearly Target 1 | 39.08 |
| Yearly Target 2 | 49.53 |
| Yearly Target 3 | 54.943333333333 |
| Yearly Target 4 | 65.39 |
| Yearly Target 5 | 70.8 |
Yearly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 59.97 (34.58%) | 44.51 | 44.50 - 60.36 | 0.071 times | Wed 31 December 2025 | 44.56 (53.97%) | 29.41 | 22.12 - 47.33 | 0.8956 times | Tue 31 December 2024 | 28.94 (43.69%) | 20.34 | 18.33 - 32.63 | 0.8239 times | Fri 29 December 2023 | 20.14 (65.22%) | 11.37 | 11.34 - 22.78 | 1.2188 times | Fri 30 December 2022 | 12.19 (105.91%) | 6.10 | 5.48 - 13.08 | 1.9042 times | Fri 31 December 2021 | 5.92 (-37.02%) | 9.78 | 5.55 - 13.04 | 1.5494 times | Thu 31 December 2020 | 9.40 (-56.16%) | 21.45 | 4.49 - 21.84 | 1.2849 times | Tue 31 December 2019 | 21.44 (9.5%) | 19.07 | 18.42 - 28.57 | 0.7648 times | Mon 31 December 2018 | 19.58 (-37.8%) | 31.23 | 18.20 - 35.00 | 0.72 times | Wed 27 December 2017 | 31.48 (-11.4%) | 35.89 | 24.53 - 36.14 | 0.7675 times | Fri 30 December 2016 | 35.53 (22.48%) | 28.88 | 22.30 - 36.51 | 0.7659 times |
Indicator Analysis of TechnipfmcPlc
Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technipfmc Plc FTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technipfmc Plc FTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Technipfmc Plc FTI is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 105 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 53 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnipfmcPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TechnipfmcPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnipfmcPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechnipfmcPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnipfmcPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.11 and TechnipfmcPlc FTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.
TechnipfmcPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 57.83 |
| 12 day DMA | 56.42 |
| 20 day DMA | 54.72 |
| 35 day DMA | 51.1 |
| 50 day DMA | 49.48 |
| 100 day DMA | 44.84 |
| 150 day DMA | 41.95 |
| 200 day DMA | 39.37 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.14 | 57.23 | 56.32 |
| 12 day EMA | 56.45 | 55.81 | 55.22 |
| 20 day EMA | 54.8 | 54.26 | 53.75 |
| 35 day EMA | 52.41 | 51.97 | 51.55 |
| 50 day EMA | 49.89 | 49.48 | 49.09 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.83 | 57.13 | 56.46 |
| 12 day SMA | 56.42 | 55.92 | 55.52 |
| 20 day SMA | 54.72 | 54.22 | 53.74 |
| 35 day SMA | 51.1 | 50.66 | 50.22 |
| 50 day SMA | 49.48 | 49.18 | 48.89 |
| 100 day SMA | 44.84 | 44.63 | 44.43 |
| 150 day SMA | 41.95 | 41.78 | 41.62 |
| 200 day SMA | 39.37 | 39.19 | 39.03 |
Videos related to: TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
