ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets TechnipfmcPlc

Strong intraday Stock price targets for TechnipfmcPlc are 62.6 and 66.43

Intraday Target 161.74
Intraday Target 263.46
Intraday Target 365.573333333333
Intraday Target 467.29
Intraday Target 569.4

Daily price and volume Technipfmc Plc

Date Closing Open Range Volume
Thu 18 June 2026 65.17 (-2.75%) 67.60 63.86 - 67.69 2.2726 times
Wed 17 June 2026 67.01 (0.01%) 67.12 66.34 - 68.33 1.4046 times
Tue 16 June 2026 67.00 (-2.23%) 68.00 66.86 - 68.71 0.9081 times
Mon 15 June 2026 68.53 (-3.19%) 70.26 68.26 - 71.08 0.6628 times
Fri 12 June 2026 70.79 (0.27%) 70.48 69.94 - 71.19 0.6805 times
Thu 11 June 2026 70.60 (0.93%) 71.26 69.66 - 71.72 0.8142 times
Wed 10 June 2026 69.95 (2.28%) 68.95 68.63 - 70.44 1.1137 times
Tue 09 June 2026 68.39 (-0.52%) 69.19 66.43 - 69.19 0.7976 times
Mon 08 June 2026 68.75 (2.89%) 67.12 67.00 - 69.44 0.6907 times
Fri 05 June 2026 66.82 (-3.17%) 68.73 66.46 - 69.02 0.6551 times
Thu 04 June 2026 69.01 (1.57%) 66.80 66.66 - 69.42 0.9495 times

 Daily chart TechnipfmcPlc

Weekly price and charts TechnipfmcPlc

Strong weekly Stock price targets for TechnipfmcPlc FTI are 60.91 and 68.13

Weekly Target 159.48
Weekly Target 262.33
Weekly Target 366.703333333333
Weekly Target 469.55
Weekly Target 573.92

Weekly price and volumes for Technipfmc Plc

Date Closing Open Range Volume
Thu 18 June 2026 65.17 (-7.94%) 70.26 63.86 - 71.08 0.8614 times
Fri 12 June 2026 70.79 (5.94%) 67.12 66.43 - 71.72 0.6724 times
Fri 05 June 2026 66.82 (-2.34%) 68.94 66.46 - 69.93 0.925 times
Fri 29 May 2026 68.42 (-3.62%) 71.60 65.87 - 73.24 2.679 times
Fri 22 May 2026 70.99 (-0.41%) 71.27 70.01 - 75.24 0.859 times
Fri 15 May 2026 71.28 (1.61%) 70.47 69.92 - 74.06 0.6903 times
Fri 08 May 2026 70.15 (-7.44%) 75.76 70.13 - 76.56 0.9168 times
Fri 01 May 2026 75.79 (1.38%) 75.45 74.07 - 77.78 1.083 times
Fri 24 April 2026 74.76 (6.13%) 70.00 69.40 - 74.87 0.7638 times
Fri 17 April 2026 70.44 (-4.54%) 74.15 68.57 - 76.00 0.5494 times
Fri 10 April 2026 73.79 (3.89%) 70.59 70.00 - 74.25 0.6897 times

 weekly chart TechnipfmcPlc

Monthly price and charts TechnipfmcPlc

Strong monthly Stock price targets for TechnipfmcPlc FTI are 60.59 and 68.45

Monthly Target 159.06
Monthly Target 262.11
Monthly Target 366.916666666667
Monthly Target 469.97
Monthly Target 574.78

Monthly price and volumes Technipfmc Plc

Date Closing Open Range Volume
Thu 18 June 2026 65.17 (-4.75%) 68.94 63.86 - 71.72 0.6371 times
Fri 29 May 2026 68.42 (-9.46%) 74.83 65.87 - 76.56 1.4007 times
Thu 30 April 2026 75.57 (9.32%) 69.29 68.57 - 77.78 0.7944 times
Tue 31 March 2026 69.13 (4.25%) 66.81 60.56 - 72.59 0.9835 times
Fri 27 February 2026 66.31 (18.98%) 54.49 54.20 - 67.55 0.9814 times
Fri 30 January 2026 55.73 (25.07%) 44.51 44.50 - 56.93 0.6952 times
Wed 31 December 2025 44.56 (-1.55%) 45.32 43.34 - 47.33 0.7303 times
Fri 28 November 2025 45.26 (9.46%) 41.19 41.06 - 45.77 0.5872 times
Fri 31 October 2025 41.35 (4.82%) 39.12 35.29 - 42.65 1.0721 times
Tue 30 September 2025 39.45 (7.32%) 36.44 36.15 - 41.30 2.1181 times
Fri 29 August 2025 36.76 (1.07%) 35.91 34.27 - 37.17 0.6277 times

 monthly chart TechnipfmcPlc

Yearly price and charts TechnipfmcPlc

Strong yearly Stock price targets for TechnipfmcPlc FTI are 54.84 and 88.12

Yearly Target 129.2
Yearly Target 247.19
Yearly Target 362.483333333333
Yearly Target 480.47
Yearly Target 595.76

Yearly price and volumes Technipfmc Plc

Date Closing Open Range Volume
Thu 18 June 2026 65.17 (46.25%) 44.51 44.50 - 77.78 0.3819 times
Wed 31 December 2025 44.56 (53.97%) 29.41 22.12 - 47.33 0.8622 times
Tue 31 December 2024 28.94 (43.69%) 20.34 18.33 - 32.63 0.7926 times
Fri 29 December 2023 20.14 (65.22%) 11.37 11.34 - 22.78 1.1736 times
Fri 30 December 2022 12.19 (105.91%) 6.10 5.48 - 13.08 1.8095 times
Fri 31 December 2021 5.92 (-37.02%) 9.78 5.55 - 13.04 1.5029 times
Thu 31 December 2020 9.40 (-56.16%) 21.45 4.49 - 21.84 1.2631 times
Tue 31 December 2019 21.44 (9.5%) 19.07 18.42 - 28.57 0.7519 times
Mon 31 December 2018 19.58 (-37.8%) 31.23 18.20 - 35.00 0.7078 times
Wed 27 December 2017 31.48 (-11.4%) 35.89 24.53 - 36.14 0.7545 times
Fri 30 December 2016 35.53 (0%) 28.19 24.00 - 36.51 0.506 times

Indicator Analysis of TechnipfmcPlc

Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technipfmc Plc FTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Technipfmc Plc FTI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Technipfmc Plc FTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.61

Munafa value: 20 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechnipfmcPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TechnipfmcPlc in short term and the sell signal is strong.

TechnipfmcPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TechnipfmcPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TechnipfmcPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.79 and TechnipfmcPlc FTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.

TechnipfmcPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technipfmc Plc FTI

DMA (daily moving average) of Technipfmc Plc FTI

DMA period DMA value
5 day DMA 67.7
12 day DMA 68.33
20 day DMA 68.76
35 day DMA 70.64
50 day DMA 71.43
100 day DMA 67.67
150 day DMA 60.65
200 day DMA 55.24

EMA (exponential moving average) of Technipfmc Plc FTI

EMA period EMA current EMA prev EMA prev2
5 day EMA67.1268.0968.63
12 day EMA68.1968.7469.06
20 day EMA68.9369.3369.57
35 day EMA69.9270.270.39
50 day EMA71.0571.2971.46

SMA (simple moving average) of Technipfmc Plc FTI

SMA period SMA current SMA prev SMA prev2
5 day SMA67.768.7969.37
12 day SMA68.3368.6968.81
20 day SMA68.7669.1169.46
35 day SMA70.6470.9771.21
50 day SMA71.4371.5671.69
100 day SMA67.6767.5667.43
150 day SMA60.6560.560.34
200 day SMA55.2455.154.94

Videos related to: TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top