Munafa Stock Market Course + Intraday & FNO calls 
TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets FTI
- FTI Experts view
- Tomorrow's Movement FTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnipfmcPlc
Strong intraday Stock price targets for TechnipfmcPlc are 61.95 and 63.67
| Intraday Target 1 | 61.59 |
| Intraday Target 2 | 62.31 |
| Intraday Target 3 | 63.31 |
| Intraday Target 4 | 64.03 |
| Intraday Target 5 | 65.03 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.03 (0.82%) | 63.17 | 62.59 - 64.31 | 0.664 times | Thu 12 March 2026 | 62.52 (-2.89%) | 63.25 | 60.58 - 63.72 | 1.5047 times | Wed 11 March 2026 | 64.38 (-0.8%) | 63.21 | 63.05 - 65.52 | 0.6837 times | Tue 10 March 2026 | 64.90 (2.29%) | 63.37 | 63.01 - 65.56 | 0.9792 times | Mon 09 March 2026 | 63.45 (0.68%) | 62.50 | 60.56 - 63.48 | 1.2816 times | Fri 06 March 2026 | 63.02 (-2.2%) | 64.14 | 62.54 - 64.94 | 1.0004 times | Thu 05 March 2026 | 64.44 (-1.27%) | 64.97 | 63.31 - 65.46 | 0.9202 times | Wed 04 March 2026 | 65.27 (-1.3%) | 66.78 | 64.81 - 67.50 | 1.0245 times | Tue 03 March 2026 | 66.13 (-2.03%) | 65.79 | 64.81 - 66.60 | 0.9159 times | Mon 02 March 2026 | 67.50 (1.79%) | 66.81 | 65.10 - 68.29 | 1.0258 times | Fri 27 February 2026 | 66.31 (-1.46%) | 67.26 | 66.14 - 67.55 | 1.0373 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 61.8 and 66.8
| Weekly Target 1 | 58.05 |
| Weekly Target 2 | 60.54 |
| Weekly Target 3 | 63.05 |
| Weekly Target 4 | 65.54 |
| Weekly Target 5 | 68.05 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.03 (0.02%) | 62.50 | 60.56 - 65.56 | 1.3698 times | Fri 06 March 2026 | 63.02 (-4.96%) | 66.81 | 62.54 - 68.29 | 1.3092 times | Fri 27 February 2026 | 66.31 (4.44%) | 63.39 | 62.50 - 67.55 | 1.2176 times | Fri 20 February 2026 | 63.49 (3.47%) | 61.39 | 58.67 - 63.51 | 1.3063 times | Fri 13 February 2026 | 61.36 (0%) | 61.03 | 60.48 - 62.01 | 0.1733 times | Fri 13 February 2026 | 61.36 (3.89%) | 58.99 | 58.81 - 62.67 | 1.0933 times | Fri 06 February 2026 | 59.06 (5.98%) | 54.49 | 54.20 - 59.48 | 1.2814 times | Fri 30 January 2026 | 55.73 (2.71%) | 54.91 | 53.93 - 56.93 | 0.7664 times | Fri 23 January 2026 | 54.26 (4.03%) | 52.00 | 51.46 - 55.05 | 0.6658 times | Fri 16 January 2026 | 52.16 (4.17%) | 49.80 | 49.48 - 52.76 | 0.8169 times | Fri 09 January 2026 | 50.07 (5.83%) | 48.86 | 47.14 - 50.44 | 1.0396 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 57.93 and 65.66
| Monthly Target 1 | 56.23 |
| Monthly Target 2 | 59.63 |
| Monthly Target 3 | 63.96 |
| Monthly Target 4 | 67.36 |
| Monthly Target 5 | 71.69 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.03 (-4.95%) | 66.81 | 60.56 - 68.29 | 0.5556 times | Fri 27 February 2026 | 66.31 (18.98%) | 54.49 | 54.20 - 67.55 | 1.0518 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.7196 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.7725 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.6078 times | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 1.141 times | Tue 30 September 2025 | 39.45 (7.32%) | 36.44 | 36.15 - 41.30 | 2.1925 times | Fri 29 August 2025 | 36.76 (1.07%) | 35.91 | 34.27 - 37.17 | 0.6918 times | Thu 31 July 2025 | 36.37 (5.6%) | 34.59 | 31.88 - 38.05 | 1.2338 times | Mon 30 June 2025 | 34.44 (10.56%) | 31.66 | 30.86 - 35.71 | 1.0336 times | Fri 30 May 2025 | 31.15 (10.58%) | 28.03 | 28.00 - 31.76 | 0.9253 times |
Yearly price and charts TechnipfmcPlc
Strong yearly Stock price targets for TechnipfmcPlc FTI are 53.77 and 77.56
| Yearly Target 1 | 34.82 |
| Yearly Target 2 | 48.92 |
| Yearly Target 3 | 58.606666666667 |
| Yearly Target 4 | 72.71 |
| Yearly Target 5 | 82.4 |
Yearly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.03 (41.45%) | 44.51 | 44.50 - 68.29 | 0.1576 times | Wed 31 December 2025 | 44.56 (53.97%) | 29.41 | 22.12 - 47.33 | 0.8877 times | Tue 31 December 2024 | 28.94 (43.69%) | 20.34 | 18.33 - 32.63 | 0.8168 times | Fri 29 December 2023 | 20.14 (65.22%) | 11.37 | 11.34 - 22.78 | 1.2082 times | Fri 30 December 2022 | 12.19 (105.91%) | 6.10 | 5.48 - 13.08 | 1.8875 times | Fri 31 December 2021 | 5.92 (-37.02%) | 9.78 | 5.55 - 13.04 | 1.5359 times | Thu 31 December 2020 | 9.40 (-56.16%) | 21.45 | 4.49 - 21.84 | 1.2737 times | Tue 31 December 2019 | 21.44 (9.5%) | 19.07 | 18.42 - 28.57 | 0.7581 times | Mon 31 December 2018 | 19.58 (-37.8%) | 31.23 | 18.20 - 35.00 | 0.7137 times | Wed 27 December 2017 | 31.48 (-11.4%) | 35.89 | 24.53 - 36.14 | 0.7608 times | Fri 30 December 2016 | 35.53 (0%) | 26.55 | 22.30 - 36.51 | 0.751 times |
Indicator Analysis of TechnipfmcPlc
Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 63.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnipfmcPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TechnipfmcPlc in short term but the sell signal is initial and weak.
TechnipfmcPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechnipfmcPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TechnipfmcPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.38 and TechnipfmcPlc FTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.
TechnipfmcPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 63.66 |
| 12 day DMA | 64.85 |
| 20 day DMA | 64.21 |
| 35 day DMA | 61.47 |
| 50 day DMA | 58.31 |
| 100 day DMA | 50.98 |
| 150 day DMA | 46.54 |
| 200 day DMA | 43.46 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.54 | 63.79 | 64.43 |
| 12 day EMA | 63.91 | 64.07 | 64.35 |
| 20 day EMA | 63.22 | 63.24 | 63.32 |
| 35 day EMA | 60.69 | 60.55 | 60.43 |
| 50 day EMA | 57.72 | 57.5 | 57.3 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.66 | 63.65 | 64.04 |
| 12 day SMA | 64.85 | 65.11 | 65.35 |
| 20 day SMA | 64.21 | 64.13 | 64.05 |
| 35 day SMA | 61.47 | 61.22 | 60.97 |
| 50 day SMA | 58.31 | 57.94 | 57.59 |
| 100 day SMA | 50.98 | 50.72 | 50.45 |
| 150 day SMA | 46.54 | 46.36 | 46.17 |
| 200 day SMA | 43.46 | 43.3 | 43.13 |
Videos related to: TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
