Munafa Stock Market Course + Intraday & FNO calls 
TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets FTI
- FTI Experts view
- Tomorrow's Movement FTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnipfmcPlc
Strong intraday Stock price targets for TechnipfmcPlc are 46.74 and 48.7
| Intraday Target 1 | 46.22 |
| Intraday Target 2 | 47.25 |
| Intraday Target 3 | 48.176666666667 |
| Intraday Target 4 | 49.21 |
| Intraday Target 5 | 50.14 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 48.29 (2.07%) | 48.86 | 47.14 - 49.10 | 1.5199 times | Fri 02 January 2026 | 47.31 (6.17%) | 44.51 | 44.50 - 47.36 | 1.0285 times | Wed 31 December 2025 | 44.56 (-0.29%) | 45.25 | 44.53 - 45.25 | 0.681 times | Mon 29 December 2025 | 44.69 (0%) | 45.00 | 44.43 - 45.06 | 0.4523 times | Mon 29 December 2025 | 44.69 (0.09%) | 45.00 | 44.43 - 45.06 | 0.4523 times | Fri 26 December 2025 | 44.65 (-0.07%) | 44.63 | 44.45 - 45.30 | 0.3641 times | Wed 24 December 2025 | 44.68 (-1.06%) | 45.25 | 44.67 - 45.27 | 0.2568 times | Tue 23 December 2025 | 45.16 (0.44%) | 44.95 | 44.65 - 45.33 | 0.4045 times | Mon 22 December 2025 | 44.96 (0.54%) | 44.90 | 44.88 - 45.84 | 0.7666 times | Fri 19 December 2025 | 44.72 (2.76%) | 43.86 | 43.71 - 45.25 | 4.074 times | Thu 18 December 2025 | 43.52 (-1.94%) | 44.38 | 43.34 - 44.86 | 1.2037 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 46.74 and 48.7
| Weekly Target 1 | 46.22 |
| Weekly Target 2 | 47.25 |
| Weekly Target 3 | 48.176666666667 |
| Weekly Target 4 | 49.21 |
| Weekly Target 5 | 50.14 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 48.29 (2.07%) | 48.86 | 47.14 - 49.10 | 0.4173 times | Fri 02 January 2026 | 47.31 (5.86%) | 45.00 | 44.43 - 47.36 | 0.5935 times | Mon 29 December 2025 | 44.69 (0.09%) | 45.00 | 44.43 - 45.06 | 0.1242 times | Fri 26 December 2025 | 44.65 (-0.16%) | 44.90 | 44.45 - 45.84 | 0.492 times | Fri 19 December 2025 | 44.72 (-3.45%) | 46.32 | 43.34 - 46.84 | 2.5844 times | Fri 12 December 2025 | 46.32 (0.65%) | 45.73 | 45.03 - 46.81 | 1.0888 times | Fri 05 December 2025 | 46.02 (1.68%) | 45.32 | 44.93 - 47.33 | 1.1951 times | Fri 28 November 2025 | 45.26 (2.54%) | 43.70 | 43.53 - 45.77 | 0.8138 times | Fri 21 November 2025 | 44.14 (1.03%) | 43.65 | 42.46 - 45.01 | 1.2483 times | Fri 14 November 2025 | 43.69 (1.96%) | 43.21 | 42.61 - 44.34 | 1.4427 times | Fri 07 November 2025 | 42.85 (3.63%) | 41.19 | 41.06 - 43.09 | 1.0554 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 46.4 and 51
| Monthly Target 1 | 42.7 |
| Monthly Target 2 | 45.49 |
| Monthly Target 3 | 47.296666666667 |
| Monthly Target 4 | 50.09 |
| Monthly Target 5 | 51.9 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 48.29 (8.37%) | 44.51 | 44.50 - 49.10 | 0.093 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.7702 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.606 times | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 1.1376 times | Tue 30 September 2025 | 39.45 (7.32%) | 36.44 | 36.15 - 41.30 | 2.1861 times | Fri 29 August 2025 | 36.76 (1.07%) | 35.91 | 34.27 - 37.17 | 0.6897 times | Thu 31 July 2025 | 36.37 (5.6%) | 34.59 | 31.88 - 38.05 | 1.2301 times | Mon 30 June 2025 | 34.44 (10.56%) | 31.66 | 30.86 - 35.71 | 1.0305 times | Fri 30 May 2025 | 31.15 (10.58%) | 28.03 | 28.00 - 31.76 | 0.9226 times | Wed 30 April 2025 | 28.17 (-11.11%) | 31.55 | 22.12 - 32.90 | 1.3341 times | Mon 31 March 2025 | 31.69 (7.64%) | 29.81 | 24.62 - 31.75 | 1.3644 times |
Yearly price and charts TechnipfmcPlc
Strong yearly Stock price targets for TechnipfmcPlc FTI are 46.4 and 51
| Yearly Target 1 | 42.7 |
| Yearly Target 2 | 45.49 |
| Yearly Target 3 | 47.296666666667 |
| Yearly Target 4 | 50.09 |
| Yearly Target 5 | 51.9 |
Yearly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 48.29 (8.37%) | 44.51 | 44.50 - 49.10 | 0.0064 times | Wed 31 December 2025 | 44.56 (53.97%) | 29.41 | 22.12 - 47.33 | 0.9014 times | Tue 31 December 2024 | 28.94 (43.69%) | 20.34 | 18.33 - 32.63 | 0.8293 times | Fri 29 December 2023 | 20.14 (65.22%) | 11.37 | 11.34 - 22.78 | 1.2267 times | Fri 30 December 2022 | 12.19 (105.91%) | 6.10 | 5.48 - 13.08 | 1.9165 times | Fri 31 December 2021 | 5.92 (-37.02%) | 9.78 | 5.55 - 13.04 | 1.5595 times | Thu 31 December 2020 | 9.40 (-56.16%) | 21.45 | 4.49 - 21.84 | 1.2932 times | Tue 31 December 2019 | 21.44 (9.5%) | 19.07 | 18.42 - 28.57 | 0.7698 times | Mon 31 December 2018 | 19.58 (-37.8%) | 31.23 | 18.20 - 35.00 | 0.7247 times | Wed 27 December 2017 | 31.48 (-11.4%) | 35.89 | 24.53 - 36.14 | 0.7725 times | Fri 30 December 2016 | 35.53 (22.48%) | 28.88 | 22.30 - 36.51 | 0.7709 times |
Indicator Analysis of TechnipfmcPlc
Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technipfmc Plc FTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technipfmc Plc FTI is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 90 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnipfmcPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TechnipfmcPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnipfmcPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechnipfmcPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnipfmcPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.55 and TechnipfmcPlc FTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.
TechnipfmcPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 45.91 |
| 12 day DMA | 45.13 |
| 20 day DMA | 45.39 |
| 35 day DMA | 45.06 |
| 50 day DMA | 44.08 |
| 100 day DMA | 40.91 |
| 150 day DMA | 38.74 |
| 200 day DMA | 36.16 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.46 | 45.55 | 44.67 |
| 12 day EMA | 45.67 | 45.19 | 44.81 |
| 20 day EMA | 45.31 | 45 | 44.76 |
| 35 day EMA | 44.41 | 44.18 | 44 |
| 50 day EMA | 43.66 | 43.47 | 43.31 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.91 | 45.18 | 44.65 |
| 12 day SMA | 45.13 | 44.76 | 44.67 |
| 20 day SMA | 45.39 | 45.3 | 45.27 |
| 35 day SMA | 45.06 | 44.9 | 44.8 |
| 50 day SMA | 44.08 | 43.87 | 43.65 |
| 100 day SMA | 40.91 | 40.78 | 40.66 |
| 150 day SMA | 38.74 | 38.62 | 38.51 |
| 200 day SMA | 36.16 | 36.07 | 35.97 |
Videos related to: TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
