TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets FTI
- FTI Experts view
- Tomorrow's Movement FTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnipfmcPlc
Strong intraday Stock price targets for TechnipfmcPlc are 69.59 and 71.42
| Intraday Target 1 | 69.12 |
| Intraday Target 2 | 70.05 |
| Intraday Target 3 | 70.946666666667 |
| Intraday Target 4 | 71.88 |
| Intraday Target 5 | 72.78 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.99 (-0.59%) | 71.46 | 70.01 - 71.84 | 1.8079 times | Thu 21 May 2026 | 71.41 (-1.18%) | 72.20 | 71.12 - 73.37 | 1.0186 times | Wed 20 May 2026 | 72.26 (-2.19%) | 74.40 | 72.13 - 75.24 | 0.486 times | Tue 19 May 2026 | 73.88 (0.57%) | 73.17 | 72.43 - 74.80 | 1.0448 times | Mon 18 May 2026 | 73.46 (3.06%) | 71.27 | 71.22 - 74.13 | 1.1873 times | Fri 15 May 2026 | 71.28 (-2.37%) | 73.01 | 70.95 - 73.02 | 1.0553 times | Thu 14 May 2026 | 73.01 (0.45%) | 72.70 | 72.67 - 74.06 | 0.8193 times | Wed 13 May 2026 | 72.68 (-0.74%) | 73.51 | 72.18 - 73.98 | 0.9404 times | Tue 12 May 2026 | 73.22 (2.91%) | 71.53 | 71.49 - 73.60 | 0.6549 times | Mon 11 May 2026 | 71.15 (1.43%) | 70.47 | 69.92 - 71.52 | 0.9855 times | Fri 08 May 2026 | 70.15 (-1.24%) | 71.64 | 70.13 - 71.81 | 1.0381 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 67.89 and 73.12
| Weekly Target 1 | 66.85 |
| Weekly Target 2 | 68.92 |
| Weekly Target 3 | 72.08 |
| Weekly Target 4 | 74.15 |
| Weekly Target 5 | 77.31 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.99 (-0.41%) | 71.27 | 70.01 - 75.24 | 1.1428 times | Fri 15 May 2026 | 71.28 (1.61%) | 70.47 | 69.92 - 74.06 | 0.9183 times | Fri 08 May 2026 | 70.15 (-7.44%) | 75.76 | 70.13 - 76.56 | 1.2196 times | Fri 01 May 2026 | 75.79 (1.38%) | 75.45 | 74.07 - 77.78 | 1.4408 times | Fri 24 April 2026 | 74.76 (6.13%) | 70.00 | 69.40 - 74.87 | 1.0161 times | Fri 17 April 2026 | 70.44 (-4.54%) | 74.15 | 68.57 - 76.00 | 0.7309 times | Fri 10 April 2026 | 73.79 (3.89%) | 70.59 | 70.00 - 74.25 | 0.9175 times | Thu 02 April 2026 | 71.03 (-0.22%) | 72.40 | 67.22 - 72.59 | 0.8304 times | Fri 27 March 2026 | 71.19 (9%) | 65.56 | 64.83 - 71.49 | 1.0861 times | Fri 20 March 2026 | 65.31 (3.62%) | 63.28 | 62.51 - 67.92 | 0.6975 times | Fri 13 March 2026 | 63.03 (0.02%) | 62.50 | 60.56 - 65.56 | 1.409 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 67.14 and 73.78
| Monthly Target 1 | 65.85 |
| Monthly Target 2 | 68.42 |
| Monthly Target 3 | 72.49 |
| Monthly Target 4 | 75.06 |
| Monthly Target 5 | 79.13 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.99 (-6.06%) | 74.83 | 69.92 - 76.56 | 0.76 times | Thu 30 April 2026 | 75.57 (9.32%) | 69.29 | 68.57 - 77.78 | 0.8545 times | Tue 31 March 2026 | 69.13 (4.25%) | 66.81 | 60.56 - 72.59 | 1.0579 times | Fri 27 February 2026 | 66.31 (18.98%) | 54.49 | 54.20 - 67.55 | 1.0556 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.7478 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.7856 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.6317 times | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 1.1533 times | Tue 30 September 2025 | 39.45 (7.32%) | 36.44 | 36.15 - 41.30 | 2.2784 times | Fri 29 August 2025 | 36.76 (1.07%) | 35.91 | 34.27 - 37.17 | 0.6752 times | Thu 31 July 2025 | 36.37 (5.6%) | 34.59 | 31.88 - 38.05 | 1.2821 times |
Yearly price and charts TechnipfmcPlc
Strong yearly Stock price targets for TechnipfmcPlc FTI are 57.75 and 91.03
| Yearly Target 1 | 31.14 |
| Yearly Target 2 | 51.07 |
| Yearly Target 3 | 64.423333333333 |
| Yearly Target 4 | 84.35 |
| Yearly Target 5 | 97.7 |
Yearly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.99 (59.31%) | 44.51 | 44.50 - 77.78 | 0.292 times | Wed 31 December 2025 | 44.56 (53.97%) | 29.41 | 22.12 - 47.33 | 0.8703 times | Tue 31 December 2024 | 28.94 (43.69%) | 20.34 | 18.33 - 32.63 | 0.8 times | Fri 29 December 2023 | 20.14 (65.22%) | 11.37 | 11.34 - 22.78 | 1.1846 times | Fri 30 December 2022 | 12.19 (105.91%) | 6.10 | 5.48 - 13.08 | 1.8264 times | Fri 31 December 2021 | 5.92 (-37.02%) | 9.78 | 5.55 - 13.04 | 1.517 times | Thu 31 December 2020 | 9.40 (-56.16%) | 21.45 | 4.49 - 21.84 | 1.2749 times | Tue 31 December 2019 | 21.44 (9.5%) | 19.07 | 18.42 - 28.57 | 0.7589 times | Mon 31 December 2018 | 19.58 (-37.8%) | 31.23 | 18.20 - 35.00 | 0.7144 times | Wed 27 December 2017 | 31.48 (-11.4%) | 35.89 | 24.53 - 36.14 | 0.7616 times | Fri 30 December 2016 | 35.53 (0%) | 27.36 | 24.00 - 36.51 | 0.5524 times |
Indicator Analysis of TechnipfmcPlc
Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technipfmc Plc FTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technipfmc Plc FTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TechnipfmcPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TechnipfmcPlc in short term but the sell signal is initial and weak.
TechnipfmcPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnipfmcPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TechnipfmcPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.21 and TechnipfmcPlc FTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.
TechnipfmcPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 72.4 |
| 12 day DMA | 72.04 |
| 20 day DMA | 73.35 |
| 35 day DMA | 73.01 |
| 50 day DMA | 71.39 |
| 100 day DMA | 64.32 |
| 150 day DMA | 57.16 |
| 200 day DMA | 52.26 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.88 | 72.32 | 72.78 |
| 12 day EMA | 72.39 | 72.64 | 72.86 |
| 20 day EMA | 72.49 | 72.65 | 72.78 |
| 35 day EMA | 71.76 | 71.81 | 71.83 |
| 50 day EMA | 70.87 | 70.87 | 70.85 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.4 | 72.46 | 72.78 |
| 12 day SMA | 72.04 | 72.29 | 72.59 |
| 20 day SMA | 73.35 | 73.54 | 73.59 |
| 35 day SMA | 73.01 | 73.01 | 72.96 |
| 50 day SMA | 71.39 | 71.26 | 71.13 |
| 100 day SMA | 64.32 | 64.06 | 63.79 |
| 150 day SMA | 57.16 | 56.93 | 56.69 |
| 200 day SMA | 52.26 | 52.09 | 51.92 |


