TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets FTI
- FTI Experts view
- Tomorrow's Movement FTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnipfmcPlc
Strong intraday Stock price targets for TechnipfmcPlc are 62.6 and 66.43
| Intraday Target 1 | 61.74 |
| Intraday Target 2 | 63.46 |
| Intraday Target 3 | 65.573333333333 |
| Intraday Target 4 | 67.29 |
| Intraday Target 5 | 69.4 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 65.17 (-2.75%) | 67.60 | 63.86 - 67.69 | 2.2726 times | Wed 17 June 2026 | 67.01 (0.01%) | 67.12 | 66.34 - 68.33 | 1.4046 times | Tue 16 June 2026 | 67.00 (-2.23%) | 68.00 | 66.86 - 68.71 | 0.9081 times | Mon 15 June 2026 | 68.53 (-3.19%) | 70.26 | 68.26 - 71.08 | 0.6628 times | Fri 12 June 2026 | 70.79 (0.27%) | 70.48 | 69.94 - 71.19 | 0.6805 times | Thu 11 June 2026 | 70.60 (0.93%) | 71.26 | 69.66 - 71.72 | 0.8142 times | Wed 10 June 2026 | 69.95 (2.28%) | 68.95 | 68.63 - 70.44 | 1.1137 times | Tue 09 June 2026 | 68.39 (-0.52%) | 69.19 | 66.43 - 69.19 | 0.7976 times | Mon 08 June 2026 | 68.75 (2.89%) | 67.12 | 67.00 - 69.44 | 0.6907 times | Fri 05 June 2026 | 66.82 (-3.17%) | 68.73 | 66.46 - 69.02 | 0.6551 times | Thu 04 June 2026 | 69.01 (1.57%) | 66.80 | 66.66 - 69.42 | 0.9495 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 60.91 and 68.13
| Weekly Target 1 | 59.48 |
| Weekly Target 2 | 62.33 |
| Weekly Target 3 | 66.703333333333 |
| Weekly Target 4 | 69.55 |
| Weekly Target 5 | 73.92 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 65.17 (-7.94%) | 70.26 | 63.86 - 71.08 | 0.8614 times | Fri 12 June 2026 | 70.79 (5.94%) | 67.12 | 66.43 - 71.72 | 0.6724 times | Fri 05 June 2026 | 66.82 (-2.34%) | 68.94 | 66.46 - 69.93 | 0.925 times | Fri 29 May 2026 | 68.42 (-3.62%) | 71.60 | 65.87 - 73.24 | 2.679 times | Fri 22 May 2026 | 70.99 (-0.41%) | 71.27 | 70.01 - 75.24 | 0.859 times | Fri 15 May 2026 | 71.28 (1.61%) | 70.47 | 69.92 - 74.06 | 0.6903 times | Fri 08 May 2026 | 70.15 (-7.44%) | 75.76 | 70.13 - 76.56 | 0.9168 times | Fri 01 May 2026 | 75.79 (1.38%) | 75.45 | 74.07 - 77.78 | 1.083 times | Fri 24 April 2026 | 74.76 (6.13%) | 70.00 | 69.40 - 74.87 | 0.7638 times | Fri 17 April 2026 | 70.44 (-4.54%) | 74.15 | 68.57 - 76.00 | 0.5494 times | Fri 10 April 2026 | 73.79 (3.89%) | 70.59 | 70.00 - 74.25 | 0.6897 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 60.59 and 68.45
| Monthly Target 1 | 59.06 |
| Monthly Target 2 | 62.11 |
| Monthly Target 3 | 66.916666666667 |
| Monthly Target 4 | 69.97 |
| Monthly Target 5 | 74.78 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 65.17 (-4.75%) | 68.94 | 63.86 - 71.72 | 0.6371 times | Fri 29 May 2026 | 68.42 (-9.46%) | 74.83 | 65.87 - 76.56 | 1.4007 times | Thu 30 April 2026 | 75.57 (9.32%) | 69.29 | 68.57 - 77.78 | 0.7944 times | Tue 31 March 2026 | 69.13 (4.25%) | 66.81 | 60.56 - 72.59 | 0.9835 times | Fri 27 February 2026 | 66.31 (18.98%) | 54.49 | 54.20 - 67.55 | 0.9814 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.6952 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.7303 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.5872 times | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 1.0721 times | Tue 30 September 2025 | 39.45 (7.32%) | 36.44 | 36.15 - 41.30 | 2.1181 times | Fri 29 August 2025 | 36.76 (1.07%) | 35.91 | 34.27 - 37.17 | 0.6277 times |
Yearly price and charts TechnipfmcPlc
Strong yearly Stock price targets for TechnipfmcPlc FTI are 54.84 and 88.12
| Yearly Target 1 | 29.2 |
| Yearly Target 2 | 47.19 |
| Yearly Target 3 | 62.483333333333 |
| Yearly Target 4 | 80.47 |
| Yearly Target 5 | 95.76 |
Yearly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 65.17 (46.25%) | 44.51 | 44.50 - 77.78 | 0.3819 times | Wed 31 December 2025 | 44.56 (53.97%) | 29.41 | 22.12 - 47.33 | 0.8622 times | Tue 31 December 2024 | 28.94 (43.69%) | 20.34 | 18.33 - 32.63 | 0.7926 times | Fri 29 December 2023 | 20.14 (65.22%) | 11.37 | 11.34 - 22.78 | 1.1736 times | Fri 30 December 2022 | 12.19 (105.91%) | 6.10 | 5.48 - 13.08 | 1.8095 times | Fri 31 December 2021 | 5.92 (-37.02%) | 9.78 | 5.55 - 13.04 | 1.5029 times | Thu 31 December 2020 | 9.40 (-56.16%) | 21.45 | 4.49 - 21.84 | 1.2631 times | Tue 31 December 2019 | 21.44 (9.5%) | 19.07 | 18.42 - 28.57 | 0.7519 times | Mon 31 December 2018 | 19.58 (-37.8%) | 31.23 | 18.20 - 35.00 | 0.7078 times | Wed 27 December 2017 | 31.48 (-11.4%) | 35.89 | 24.53 - 36.14 | 0.7545 times | Fri 30 December 2016 | 35.53 (0%) | 28.19 | 24.00 - 36.51 | 0.506 times |
Indicator Analysis of TechnipfmcPlc
Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technipfmc Plc FTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Technipfmc Plc FTI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Technipfmc Plc FTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.61
Munafa value: 20 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnipfmcPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TechnipfmcPlc in short term and the sell signal is strong.
TechnipfmcPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnipfmcPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechnipfmcPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.79 and TechnipfmcPlc FTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.
TechnipfmcPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 67.7 |
| 12 day DMA | 68.33 |
| 20 day DMA | 68.76 |
| 35 day DMA | 70.64 |
| 50 day DMA | 71.43 |
| 100 day DMA | 67.67 |
| 150 day DMA | 60.65 |
| 200 day DMA | 55.24 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.12 | 68.09 | 68.63 |
| 12 day EMA | 68.19 | 68.74 | 69.06 |
| 20 day EMA | 68.93 | 69.33 | 69.57 |
| 35 day EMA | 69.92 | 70.2 | 70.39 |
| 50 day EMA | 71.05 | 71.29 | 71.46 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.7 | 68.79 | 69.37 |
| 12 day SMA | 68.33 | 68.69 | 68.81 |
| 20 day SMA | 68.76 | 69.11 | 69.46 |
| 35 day SMA | 70.64 | 70.97 | 71.21 |
| 50 day SMA | 71.43 | 71.56 | 71.69 |
| 100 day SMA | 67.67 | 67.56 | 67.43 |
| 150 day SMA | 60.65 | 60.5 | 60.34 |
| 200 day SMA | 55.24 | 55.1 | 54.94 |


