Munafa Stock Market Course + Intraday & FNO calls 
TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets FTI
- FTI Experts view
- Tomorrow's Movement FTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnipfmcPlc
Strong intraday Stock price targets for TechnipfmcPlc are 71.36 and 72.7
| Intraday Target 1 | 71.13 |
| Intraday Target 2 | 71.59 |
| Intraday Target 3 | 72.47 |
| Intraday Target 4 | 72.93 |
| Intraday Target 5 | 73.81 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 72.05 (-0.03%) | 73.00 | 72.01 - 73.35 | 1.1967 times | Fri 17 July 2026 | 72.07 (0.08%) | 71.76 | 70.85 - 72.20 | 0.8206 times | Thu 16 July 2026 | 72.01 (-0.36%) | 71.51 | 71.44 - 72.37 | 0.8879 times | Wed 15 July 2026 | 72.27 (-3.07%) | 74.75 | 70.94 - 74.92 | 1.2654 times | Tue 14 July 2026 | 74.56 (2.08%) | 73.34 | 73.22 - 74.68 | 0.4373 times | Mon 13 July 2026 | 73.04 (1.64%) | 72.14 | 72.00 - 73.91 | 1.2127 times | Fri 10 July 2026 | 71.86 (1.84%) | 70.70 | 70.05 - 71.88 | 0.4616 times | Thu 09 July 2026 | 70.56 (0.26%) | 70.45 | 69.99 - 71.15 | 0.9942 times | Wed 08 July 2026 | 70.38 (3.33%) | 67.95 | 67.85 - 70.84 | 0.7369 times | Tue 07 July 2026 | 68.11 (1.26%) | 67.15 | 67.11 - 68.62 | 1.9868 times | Mon 06 July 2026 | 67.26 (0.76%) | 67.00 | 66.82 - 68.53 | 1.6465 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 71.36 and 72.7
| Weekly Target 1 | 71.13 |
| Weekly Target 2 | 71.59 |
| Weekly Target 3 | 72.47 |
| Weekly Target 4 | 72.93 |
| Weekly Target 5 | 73.81 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 72.05 (-0.03%) | 73.00 | 72.01 - 73.35 | 0.1567 times | Fri 17 July 2026 | 72.07 (0.29%) | 72.14 | 70.85 - 74.92 | 0.6056 times | Fri 10 July 2026 | 71.86 (7.66%) | 67.00 | 66.82 - 71.88 | 0.763 times | Thu 02 July 2026 | 66.75 (3.58%) | 65.00 | 63.47 - 67.05 | 1.08 times | Fri 26 June 2026 | 64.44 (-1.12%) | 65.00 | 63.54 - 67.42 | 1.2032 times | Thu 18 June 2026 | 65.17 (-7.94%) | 70.26 | 63.86 - 71.08 | 0.8893 times | Fri 12 June 2026 | 70.79 (5.94%) | 67.12 | 66.43 - 71.72 | 0.6942 times | Fri 05 June 2026 | 66.82 (-2.34%) | 68.94 | 66.46 - 69.93 | 0.9551 times | Fri 29 May 2026 | 68.42 (-3.62%) | 71.60 | 65.87 - 73.24 | 2.7659 times | Fri 22 May 2026 | 70.99 (-0.41%) | 71.27 | 70.01 - 75.24 | 0.8869 times | Fri 15 May 2026 | 71.28 (1.61%) | 70.47 | 69.92 - 74.06 | 0.7127 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 68.23 and 78.74
| Monthly Target 1 | 59.95 |
| Monthly Target 2 | 66 |
| Monthly Target 3 | 70.46 |
| Monthly Target 4 | 76.51 |
| Monthly Target 5 | 80.97 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 72.05 (8.61%) | 65.09 | 64.41 - 74.92 | 0.6468 times | Tue 30 June 2026 | 66.34 (-3.04%) | 68.94 | 63.47 - 71.72 | 1.1556 times | Fri 29 May 2026 | 68.42 (-9.46%) | 74.83 | 65.87 - 76.56 | 1.5849 times | Thu 30 April 2026 | 75.57 (9.32%) | 69.29 | 68.57 - 77.78 | 0.8988 times | Tue 31 March 2026 | 69.13 (4.25%) | 66.81 | 60.56 - 72.59 | 1.1128 times | Fri 27 February 2026 | 66.31 (18.98%) | 54.49 | 54.20 - 67.55 | 1.1104 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.7867 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.8263 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.6644 times | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 1.2131 times | Tue 30 September 2025 | 39.45 (7.32%) | 36.44 | 36.15 - 41.30 | 2.3967 times |
Yearly price and charts TechnipfmcPlc
Strong yearly Stock price targets for TechnipfmcPlc FTI are 58.28 and 91.56
| Yearly Target 1 | 31.5 |
| Yearly Target 2 | 51.77 |
| Yearly Target 3 | 64.776666666667 |
| Yearly Target 4 | 85.05 |
| Yearly Target 5 | 98.06 |
Yearly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 72.05 (61.69%) | 44.51 | 44.50 - 77.78 | 0.4454 times | Wed 31 December 2025 | 44.56 (53.97%) | 29.41 | 22.12 - 47.33 | 0.8565 times | Tue 31 December 2024 | 28.94 (43.69%) | 20.34 | 18.33 - 32.63 | 0.7873 times | Fri 29 December 2023 | 20.14 (65.22%) | 11.37 | 11.34 - 22.78 | 1.1658 times | Fri 30 December 2022 | 12.19 (105.91%) | 6.10 | 5.48 - 13.08 | 1.7975 times | Fri 31 December 2021 | 5.92 (-37.02%) | 9.78 | 5.55 - 13.04 | 1.493 times | Thu 31 December 2020 | 9.40 (-56.16%) | 21.45 | 4.49 - 21.84 | 1.2548 times | Tue 31 December 2019 | 21.44 (9.5%) | 19.07 | 18.42 - 28.57 | 0.7469 times | Mon 31 December 2018 | 19.58 (-37.8%) | 31.23 | 18.20 - 35.00 | 0.7031 times | Wed 27 December 2017 | 31.48 (-11.4%) | 35.89 | 24.53 - 36.14 | 0.7495 times | Fri 30 December 2016 | 35.53 (0%) | 28.14 | 24.00 - 36.51 | 0.4478 times |
Indicator Analysis of TechnipfmcPlc
Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technipfmc Plc FTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 63, while middle bands are at 66 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnipfmcPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TechnipfmcPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnipfmcPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TechnipfmcPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TechnipfmcPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.24 and TechnipfmcPlc FTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.
TechnipfmcPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 72.59 |
| 12 day DMA | 70.91 |
| 20 day DMA | 68.84 |
| 35 day DMA | 68.66 |
| 50 day DMA | 69.48 |
| 100 day DMA | 69.63 |
| 150 day DMA | 63.89 |
| 200 day DMA | 58.21 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.09 | 72.11 | 72.13 |
| 12 day EMA | 71 | 70.81 | 70.58 |
| 20 day EMA | 70.2 | 70 | 69.78 |
| 35 day EMA | 70.03 | 69.91 | 69.78 |
| 50 day EMA | 70.23 | 70.16 | 70.08 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.59 | 72.79 | 72.75 |
| 12 day SMA | 70.91 | 70.33 | 69.85 |
| 20 day SMA | 68.84 | 68.5 | 68.25 |
| 35 day SMA | 68.66 | 68.54 | 68.4 |
| 50 day SMA | 69.48 | 69.52 | 69.58 |
| 100 day SMA | 69.63 | 69.55 | 69.47 |
| 150 day SMA | 63.89 | 63.71 | 63.54 |
| 200 day SMA | 58.21 | 58.05 | 57.89 |
Videos related to: TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
