Munafa Stock Market Course + Intraday & FNO calls 
NYSE VAALCO Energy, Inc. EGY PriceVolume indicator, VAALCO Energy, Inc. EGY indicators PriceVolume technical analysis, VAALCO Energy, Inc. EGY indicators PriceVolume free charts, VAALCO Energy, Inc. EGY indicators PriceVolume historical values NYSE
Stock EGY - Share VAALCO Energy, Inc. trades in NYSE under Energy Deals in Oil Gas Production
NYSE VAALCO Energy, Inc. EGY PriceVolume indicator, VAALCO Energy, Inc. EGY indicators PriceVolume technical analysis, VAALCO Energy, Inc. EGY indicators PriceVolume free charts, VAALCO Energy, Inc. EGY indicators PriceVolume historical values NYSE
- All Indicators in one
- VAALCO Energy, Inc. EGY RSI indicator technical analysis
- VAALCO Energy, Inc. EGY CCI indicator technical analysis
- VAALCO Energy, Inc. EGY ADX indicator technical analysis
- VAALCO Energy, Inc. EGY MACD indicator technical analysis
- VAALCO Energy, Inc. EGY BollingerBands indicator technical analysis
- VAALCO Energy, Inc. EGY Stochastics indicator technical analysis
- VAALCO Energy, Inc. EGY MA indicator technical analysis
- VAALCO Energy, Inc. EGY PriceVolume indicator technical analysis
- Daily Support: 6.26
- Daily Resistance: 6.51
- 5 Day DMA Moving Average is 6.5
- 20 Day DMA Moving Average is 6.03
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets EGY
- EGY Experts view
- Tomorrow's Movement EGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 01 May 2026 | -1.37% | 6.50 | 6.48 | 6.53 | 6.28 | 1.06 times |
| Thu 30 Apr 2026 | -1.35% | 6.49 | 6.57 | 6.67 | 6.49 | 1.21 times |
| Wed 29 Apr 2026 | 1.52% | 6.67 | 6.66 | 6.69 | 6.53 | 1.4 times |
| Tue 28 Apr 2026 | 4.96% | 6.40 | 6.56 | 6.60 | 6.39 | 2.05 times |
| Mon 27 Apr 2026 | 2.46% | 6.18 | 6.25 | 6.29 | 6.17 | 1.41 times |
| Fri 24 Apr 2026 | -1.93% | 6.18 | 6.10 | 6.21 | 6.08 | 1.04 times |
| Thu 23 Apr 2026 | 2.81% | 6.09 | 6.22 | 6.26 | 6.06 | 1.57 times |
| Wed 22 Apr 2026 | 1.85% | 5.93 | 6.05 | 6.14 | 5.88 | 2.45 times |
| Tue 21 Apr 2026 | 11.03% | 5.58 | 5.94 | 6.10 | 5.58 | 3.99 times |
| Mon 20 Apr 2026 | 0.56% | 5.35 | 5.35 | 5.42 | 5.26 | 1.52 times |
Volume is calculated using 10 day average volume
NYSE VAALCO Energy, Inc. EGY PriceVolume indicator, VAALCO Energy, Inc. EGY indicators PriceVolume technical analysis, VAALCO Energy, Inc. EGY indicators PriceVolume free charts, VAALCO Energy, Inc. EGY indicators PriceVolume historical values NYSE
Below are charts of NYSE VAALCO Energy, Inc. EGY PriceVolume indicator, VAALCO Energy, Inc. EGY indicators PriceVolume technical analysis, VAALCO Energy, Inc. EGY indicators PriceVolume free charts, VAALCO Energy, Inc. EGY indicators PriceVolume historical values NYSE
VAALCO Energy, Inc. EGY Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of VAALCO Energy, Inc. EGY is: 986140 M
Current day volume is 0.888 times compared to averaged volume VAALCO Energy, Inc. has
Historical price to volume measure of VAALCO Energy, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 6.48 | -1.37% | -0.31% | 0.888 times |
| 6.57 | -1.35% | 1.23% | 1.012 times |
| 6.66 | 1.52% | -0.15% | 1.169 times |
| 6.56 | 4.96% | 2.5% | 1.712 times |
| 6.25 | 2.46% | 1.13% | 1.183 times |
| 6.10 | -1.93% | -1.29% | 0.867 times |
| 6.22 | 2.81% | 2.13% | 1.317 times |
| 6.05 | 1.85% | 2.02% | 2.046 times |
| 5.94 | 11.03% | 6.45% | 3.341 times |
| 5.35 | 0.56% | 0% | 1.267 times |
Price to volume Charts of VAALCO Energy, Inc. EGY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE VAALCO Energy, Inc. EGY PriceVolume indicator, VAALCO Energy, Inc. EGY indicators PriceVolume technical analysis, VAALCO Energy, Inc. EGY indicators PriceVolume free charts, VAALCO Energy, Inc. EGY indicators PriceVolume historical values NYSE
These are NYSE VAALCO Energy, Inc. EGY PriceVolume indicator, VAALCO Energy, Inc. EGY indicators PriceVolume technical analysis, VAALCO Energy, Inc. EGY indicators PriceVolume free charts, VAALCO Energy, Inc. EGY indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE VAALCO Energy, Inc. EGY PriceVolume indicator, VAALCO Energy, Inc. EGY indicators PriceVolume technical analysis, VAALCO Energy, Inc. EGY indicators PriceVolume free charts, VAALCO Energy, Inc. EGY indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
