Munafa Stock Market Course + Intraday & FNO calls 
WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets WTI
- WTI Experts view
- Tomorrow's Movement WTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WTfshore
Strong intraday Stock price targets for WTfshore are 1.7 and 1.89
| Intraday Target 1 | 1.64 |
| Intraday Target 2 | 1.75 |
| Intraday Target 3 | 1.83 |
| Intraday Target 4 | 1.94 |
| Intraday Target 5 | 2.02 |
Daily price and volume W Tfshore
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.86 (-1.06%) | 1.87 | 1.72 - 1.91 | 1.2865 times | Wed 14 January 2026 | 1.88 (0.53%) | 1.88 | 1.86 - 1.98 | 1.4485 times | Tue 13 January 2026 | 1.87 (10.65%) | 1.70 | 1.70 - 1.90 | 1.6033 times | Mon 12 January 2026 | 1.69 (3.05%) | 1.64 | 1.62 - 1.70 | 0.793 times | Fri 09 January 2026 | 1.64 (5.13%) | 1.57 | 1.57 - 1.64 | 0.6695 times | Thu 08 January 2026 | 1.56 (4%) | 1.53 | 1.51 - 1.60 | 0.73 times | Wed 07 January 2026 | 1.50 (-2.6%) | 1.55 | 1.50 - 1.55 | 0.581 times | Tue 06 January 2026 | 1.54 (-1.91%) | 1.59 | 1.52 - 1.59 | 0.8651 times | Mon 05 January 2026 | 1.57 (-2.48%) | 1.74 | 1.55 - 1.76 | 1.5608 times | Fri 02 January 2026 | 1.61 (-1.83%) | 1.66 | 1.60 - 1.66 | 0.4621 times | Wed 31 December 2025 | 1.64 (-1.2%) | 1.69 | 1.63 - 1.70 | 0.4173 times |
Weekly price and charts WTfshore
Strong weekly Stock price targets for WTfshore WTI are 1.74 and 2.1
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.82 |
| Weekly Target 4 | 2.02 |
| Weekly Target 5 | 2.18 |
Weekly price and volumes for W Tfshore
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.86 (13.41%) | 1.64 | 1.62 - 1.98 | 1.7653 times | Fri 09 January 2026 | 1.64 (1.86%) | 1.74 | 1.50 - 1.76 | 1.516 times | Fri 02 January 2026 | 1.61 (-3.01%) | 1.64 | 1.60 - 1.70 | 0.4709 times | Mon 29 December 2025 | 1.66 (1.84%) | 1.64 | 1.63 - 1.70 | 0.1684 times | Fri 26 December 2025 | 1.63 (-2.98%) | 1.70 | 1.60 - 1.80 | 0.6259 times | Fri 19 December 2025 | 1.68 (-1.18%) | 1.70 | 1.59 - 1.76 | 1.5066 times | Fri 12 December 2025 | 1.70 (-8.11%) | 1.85 | 1.70 - 1.88 | 0.871 times | Fri 05 December 2025 | 1.85 (4.52%) | 1.78 | 1.64 - 1.91 | 1.3815 times | Fri 28 November 2025 | 1.77 (-4.84%) | 1.83 | 1.72 - 1.89 | 0.6468 times | Fri 21 November 2025 | 1.86 (-3.12%) | 1.93 | 1.80 - 1.97 | 1.0476 times | Fri 14 November 2025 | 1.92 (-5.88%) | 2.06 | 1.86 - 2.06 | 1.3412 times |
Monthly price and charts WTfshore
Strong monthly Stock price targets for WTfshore WTI are 1.68 and 2.16
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.78 |
| Monthly Target 4 | 2.06 |
| Monthly Target 5 | 2.26 |
Monthly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.86 (13.41%) | 1.66 | 1.50 - 1.98 | 0.536 times | Wed 31 December 2025 | 1.64 (-7.34%) | 1.78 | 1.59 - 1.91 | 0.758 times | Fri 28 November 2025 | 1.77 (-15.71%) | 2.03 | 1.72 - 2.08 | 0.6707 times | Fri 31 October 2025 | 2.10 (15.38%) | 1.80 | 1.77 - 2.59 | 1.638 times | Tue 30 September 2025 | 1.82 (0%) | 1.81 | 1.71 - 2.09 | 0.8779 times | Fri 29 August 2025 | 1.82 (2.82%) | 1.76 | 1.65 - 1.87 | 0.6385 times | Thu 31 July 2025 | 1.77 (7.27%) | 1.67 | 1.62 - 1.88 | 1.0202 times | Mon 30 June 2025 | 1.65 (11.49%) | 1.53 | 1.50 - 2.49 | 2.1054 times | Fri 30 May 2025 | 1.48 (28.7%) | 1.14 | 1.14 - 1.60 | 0.852 times | Wed 30 April 2025 | 1.15 (-25.81%) | 1.54 | 1.09 - 1.54 | 0.9033 times | Mon 31 March 2025 | 1.55 (-7.19%) | 1.65 | 1.30 - 1.68 | 0.763 times |
Yearly price and charts WTfshore
Strong yearly Stock price targets for WTfshore WTI are 1.68 and 2.16
| Yearly Target 1 | 1.3 |
| Yearly Target 2 | 1.58 |
| Yearly Target 3 | 1.78 |
| Yearly Target 4 | 2.06 |
| Yearly Target 5 | 2.26 |
Yearly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.86 (13.41%) | 1.66 | 1.50 - 1.98 | 0.0284 times | Wed 31 December 2025 | 1.64 (-1.2%) | 1.70 | 1.09 - 2.59 | 0.6346 times | Tue 31 December 2024 | 1.66 (-49.08%) | 3.30 | 1.33 - 3.36 | 0.8124 times | Fri 29 December 2023 | 3.26 (-41.58%) | 5.50 | 2.86 - 6.68 | 0.974 times | Fri 30 December 2022 | 5.58 (72.76%) | 3.26 | 3.23 - 9.16 | 1.6446 times | Fri 31 December 2021 | 3.23 (48.85%) | 2.21 | 2.15 - 5.14 | 1.18 times | Thu 31 December 2020 | 2.17 (-60.97%) | 5.61 | 1.07 - 6.10 | 1.8823 times | Tue 31 December 2019 | 5.56 (34.95%) | 4.02 | 3.75 - 7.18 | 0.9204 times | Mon 31 December 2018 | 4.12 (24.1%) | 3.35 | 3.35 - 9.88 | 1.2028 times | Wed 27 December 2017 | 3.32 (19.86%) | 2.90 | 1.81 - 3.69 | 0.7205 times | Fri 30 December 2016 | 2.77 (19.91%) | 2.44 | 1.23 - 3.50 | 0.5858 times |
Indicator Analysis of WTfshore
Tomorrow's movement Prediction of W Tfshore WTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W Tfshore WTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of W Tfshore WTI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of W Tfshore WTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.7
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WTfshore (WTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WTfshore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WTfshore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WTfshore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WTfshore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WTfshore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and WTfshore WTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WTfshore WTI stock. Volume based technical analysis of WTfshore WTI stock is negative.
WTfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.77 |
| 100 day DMA | 1.87 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of W Tfshore WTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.76 | 1.7 |
| 12 day EMA | 1.72 | 1.69 | 1.66 |
| 20 day EMA | 1.7 | 1.68 | 1.66 |
| 35 day EMA | 1.75 | 1.74 | 1.73 |
| 50 day EMA | 1.79 | 1.79 | 1.79 |
SMA (simple moving average) of W Tfshore WTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.73 | 1.65 |
| 12 day SMA | 1.67 | 1.65 | 1.63 |
| 20 day SMA | 1.67 | 1.66 | 1.65 |
| 35 day SMA | 1.7 | 1.7 | 1.7 |
| 50 day SMA | 1.77 | 1.77 | 1.78 |
| 100 day SMA | 1.87 | 1.87 | 1.87 |
| 150 day SMA | 1.85 | 1.84 | 1.84 |
| 200 day SMA | 1.72 | 1.72 | 1.71 |
Videos related to: WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
