WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets WTI
- WTI Experts view
- Tomorrow's Movement WTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WTfshore
Strong intraday Stock price targets for WTfshore are 1.15 and 1.27
| Intraday Target 1 | 1.11 |
| Intraday Target 2 | 1.18 |
| Intraday Target 3 | 1.2333333333333 |
| Intraday Target 4 | 1.3 |
| Intraday Target 5 | 1.35 |
Daily price and volume W Tfshore
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.24 (0%) | 1.25 | 1.17 - 1.29 | 1.5965 times |
| Fri 04 April 2025 | 1.24 (-5.34%) | 1.25 | 1.17 - 1.29 | 1.5965 times |
| Thu 03 April 2025 | 1.31 (-10.27%) | 1.41 | 1.31 - 1.42 | 1.6954 times |
| Wed 02 April 2025 | 1.46 (0%) | 1.46 | 1.42 - 1.48 | 0.5798 times |
| Tue 01 April 2025 | 1.46 (-7.59%) | 1.54 | 1.45 - 1.54 | 0.8364 times |
| Fri 28 March 2025 | 1.58 (-3.66%) | 1.58 | 1.57 - 1.60 | 0.2882 times |
| Wed 26 March 2025 | 1.64 (0%) | 1.64 | 1.62 - 1.68 | 0.5351 times |
| Mon 24 March 2025 | 1.64 (2.5%) | 1.62 | 1.62 - 1.67 | 0.505 times |
| Fri 21 March 2025 | 1.60 (0%) | 1.58 | 1.58 - 1.63 | 1.9092 times |
| Thu 20 March 2025 | 1.60 (-1.84%) | 1.60 | 1.59 - 1.63 | 0.4578 times |
| Wed 19 March 2025 | 1.63 (3.16%) | 1.56 | 1.56 - 1.63 | 0.5758 times |
Weekly price and charts WTfshore
Strong weekly Stock price targets for WTfshore WTI are 1.15 and 1.27
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.2333333333333 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for W Tfshore
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.24 (0%) | 1.25 | 1.17 - 1.29 | 0.5159 times |
| Fri 04 April 2025 | 1.24 (-21.52%) | 1.54 | 1.17 - 1.54 | 1.5213 times |
| Fri 28 March 2025 | 1.58 (-1.25%) | 1.62 | 1.57 - 1.68 | 0.4292 times |
| Fri 21 March 2025 | 1.60 (2.56%) | 1.55 | 1.54 - 1.63 | 1.3182 times |
| Fri 14 March 2025 | 1.56 (6.12%) | 1.49 | 1.43 - 1.58 | 0.9942 times |
| Fri 07 March 2025 | 1.47 (-11.98%) | 1.65 | 1.30 - 1.67 | 2.2904 times |
| Fri 28 February 2025 | 1.67 (-5.65%) | 1.78 | 1.63 - 1.78 | 0.8029 times |
| Fri 21 February 2025 | 1.77 (-3.8%) | 1.85 | 1.76 - 1.87 | 0.6498 times |
| Wed 19 February 2025 | 1.84 (5.14%) | 1.77 | 1.75 - 1.87 | 0.3933 times |
| Fri 14 February 2025 | 1.75 (12.9%) | 1.57 | 1.57 - 1.78 | 1.0848 times |
| Fri 07 February 2025 | 1.55 (-0.64%) | 1.58 | 1.52 - 1.64 | 1.0037 times |
Monthly price and charts WTfshore
Strong monthly Stock price targets for WTfshore WTI are 1.02 and 1.39
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.3166666666667 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.24 (-21.52%) | 1.54 | 1.17 - 1.54 | 0.3134 times |
| Fri 28 March 2025 | 1.58 (-5.39%) | 1.65 | 1.30 - 1.68 | 0.774 times |
| Fri 28 February 2025 | 1.67 (7.05%) | 1.58 | 1.52 - 1.87 | 0.6052 times |
| Fri 31 January 2025 | 1.56 (-6.02%) | 1.70 | 1.56 - 1.90 | 1.37 times |
| Tue 31 December 2024 | 1.66 (-13.09%) | 1.90 | 1.33 - 1.90 | 1.2561 times |
| Tue 26 November 2024 | 1.91 (-10.33%) | 2.16 | 1.90 - 2.49 | 1.2089 times |
| Thu 31 October 2024 | 2.13 (-0.93%) | 2.14 | 1.98 - 2.84 | 1.6679 times |
| Mon 30 September 2024 | 2.15 (-6.11%) | 2.25 | 1.92 - 2.26 | 0.9216 times |
| Fri 30 August 2024 | 2.29 (-4.98%) | 2.43 | 2.03 - 2.44 | 0.8835 times |
| Wed 31 July 2024 | 2.41 (12.62%) | 2.15 | 2.12 - 2.58 | 0.9993 times |
| Fri 28 June 2024 | 2.14 (-4.04%) | 2.25 | 1.99 - 2.28 | 1.04 times |
Yearly price and charts WTfshore
Strong yearly Stock price targets for WTfshore WTI are 0.84 and 1.57
| Yearly Target 1 | 0.71 |
| Yearly Target 2 | 0.97 |
| Yearly Target 3 | 1.4366666666667 |
| Yearly Target 4 | 1.7 |
| Yearly Target 5 | 2.17 |
Yearly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.24 (-25.3%) | 1.70 | 1.17 - 1.90 | 0.1522 times |
| Tue 31 December 2024 | 1.66 (-49.08%) | 3.30 | 1.33 - 3.36 | 0.8123 times |
| Fri 29 December 2023 | 3.26 (-41.58%) | 5.50 | 2.86 - 6.68 | 0.966 times |
| Fri 30 December 2022 | 5.58 (72.76%) | 3.26 | 3.23 - 9.16 | 1.6311 times |
| Fri 31 December 2021 | 3.23 (48.85%) | 2.21 | 2.15 - 5.14 | 1.1703 times |
| Thu 31 December 2020 | 2.17 (-60.97%) | 5.61 | 1.07 - 6.10 | 1.8668 times |
| Tue 31 December 2019 | 5.56 (34.95%) | 4.02 | 3.75 - 7.18 | 0.9128 times |
| Mon 31 December 2018 | 4.12 (24.1%) | 3.35 | 3.35 - 9.88 | 1.1929 times |
| Wed 27 December 2017 | 3.32 (19.86%) | 2.90 | 1.81 - 3.69 | 0.7146 times |
| Fri 30 December 2016 | 2.77 (19.91%) | 2.44 | 1.23 - 3.50 | 0.581 times |
| Thu 31 December 2015 | 2.31 (0%) | 3.70 | 2.05 - 4.00 | 0.1329 times |
Indicator Analysis of WTfshore
Tomorrow's movement Prediction of W Tfshore WTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W Tfshore WTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of W Tfshore WTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WTfshore (WTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WTfshore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WTfshore in short term and the sell signal is strong.
WTfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WTfshore in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WTfshore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.42 and WTfshore WTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WTfshore WTI stock. Volume based technical analysis of WTfshore WTI stock is negative.
WTfshore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.59 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.96 |
EMA (exponential moving average) of W Tfshore WTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.39 | 1.46 |
| 12 day EMA | 1.43 | 1.47 | 1.51 |
| 20 day EMA | 1.49 | 1.52 | 1.55 |
| 35 day EMA | 1.55 | 1.57 | 1.59 |
| 50 day EMA | 1.59 | 1.6 | 1.61 |
SMA (simple moving average) of W Tfshore WTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.41 | 1.49 |
| 12 day SMA | 1.5 | 1.53 | 1.55 |
| 20 day SMA | 1.5 | 1.51 | 1.52 |
| 35 day SMA | 1.58 | 1.59 | 1.61 |
| 50 day SMA | 1.59 | 1.6 | 1.62 |
| 100 day SMA | 1.7 | 1.71 | 1.72 |
| 150 day SMA | 1.85 | 1.86 | 1.87 |
| 200 day SMA | 1.96 | 1.97 | 1.97 |
Videos related to: WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
