Munafa Stock Market Course + Intraday & FNO calls 
WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets WTI
- WTI Experts view
- Tomorrow's Movement WTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WTfshore
Strong intraday Stock price targets for WTfshore are 2.59 and 2.79
| Intraday Target 1 | 2.42 |
| Intraday Target 2 | 2.55 |
| Intraday Target 3 | 2.6233333333333 |
| Intraday Target 4 | 2.75 |
| Intraday Target 5 | 2.82 |
Daily price and volume W Tfshore
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.67 (1.91%) | 2.63 | 2.50 - 2.70 | 0.8951 times | Thu 19 February 2026 | 2.62 (11.97%) | 2.36 | 2.33 - 2.72 | 3.17 times | Wed 18 February 2026 | 2.34 (7.83%) | 2.25 | 2.24 - 2.36 | 0.8146 times | Tue 17 February 2026 | 2.17 (-3.98%) | 2.27 | 2.11 - 2.32 | 0.4591 times | Fri 13 February 2026 | 2.26 (0%) | 2.33 | 2.19 - 2.37 | 0.7713 times | Fri 13 February 2026 | 2.26 (-3.42%) | 2.33 | 2.19 - 2.37 | 0.7719 times | Thu 12 February 2026 | 2.34 (-10.69%) | 2.62 | 2.32 - 2.63 | 0.8801 times | Wed 11 February 2026 | 2.62 (6.07%) | 2.56 | 2.50 - 2.65 | 0.6817 times | Tue 10 February 2026 | 2.47 (-1.2%) | 2.48 | 2.38 - 2.52 | 0.6597 times | Mon 09 February 2026 | 2.50 (5.04%) | 2.36 | 2.33 - 2.54 | 0.8964 times | Fri 06 February 2026 | 2.38 (13.33%) | 2.10 | 2.06 - 2.41 | 1.6593 times |
Weekly price and charts WTfshore
Strong weekly Stock price targets for WTfshore WTI are 2.39 and 3
| Weekly Target 1 | 1.89 |
| Weekly Target 2 | 2.28 |
| Weekly Target 3 | 2.5 |
| Weekly Target 4 | 2.89 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for W Tfshore
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.67 (18.14%) | 2.27 | 2.11 - 2.72 | 2.0297 times | Fri 13 February 2026 | 2.26 (0%) | 2.33 | 2.19 - 2.37 | 0.2932 times | Fri 13 February 2026 | 2.26 (-5.04%) | 2.36 | 2.19 - 2.65 | 1.4789 times | Fri 06 February 2026 | 2.38 (10.19%) | 2.07 | 2.02 - 2.41 | 1.4821 times | Fri 30 January 2026 | 2.16 (6.93%) | 2.01 | 2.00 - 2.25 | 1.4981 times | Fri 23 January 2026 | 2.02 (11.6%) | 1.85 | 1.76 - 2.08 | 0.6919 times | Fri 16 January 2026 | 1.81 (10.37%) | 1.64 | 1.62 - 1.98 | 1.2106 times | Fri 09 January 2026 | 1.64 (1.86%) | 1.74 | 1.50 - 1.76 | 0.9253 times | Fri 02 January 2026 | 1.61 (-3.01%) | 1.64 | 1.60 - 1.70 | 0.2874 times | Mon 29 December 2025 | 1.66 (1.84%) | 1.64 | 1.63 - 1.70 | 0.1028 times | Fri 26 December 2025 | 1.63 (-2.98%) | 1.70 | 1.60 - 1.80 | 0.382 times |
Monthly price and charts WTfshore
Strong monthly Stock price targets for WTfshore WTI are 2.35 and 3.05
| Monthly Target 1 | 1.77 |
| Monthly Target 2 | 2.22 |
| Monthly Target 3 | 2.47 |
| Monthly Target 4 | 2.92 |
| Monthly Target 5 | 3.17 |
Monthly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.67 (23.61%) | 2.07 | 2.02 - 2.72 | 1.2218 times | Fri 30 January 2026 | 2.16 (31.71%) | 1.66 | 1.50 - 2.25 | 1.0228 times | Wed 31 December 2025 | 1.64 (-7.34%) | 1.78 | 1.59 - 1.91 | 0.6867 times | Fri 28 November 2025 | 1.77 (-15.71%) | 2.03 | 1.72 - 2.08 | 0.6076 times | Fri 31 October 2025 | 2.10 (15.38%) | 1.80 | 1.77 - 2.59 | 1.4839 times | Tue 30 September 2025 | 1.82 (0%) | 1.81 | 1.71 - 2.09 | 0.7953 times | Fri 29 August 2025 | 1.82 (2.82%) | 1.76 | 1.65 - 1.87 | 0.5784 times | Thu 31 July 2025 | 1.77 (7.27%) | 1.67 | 1.62 - 1.88 | 0.9242 times | Mon 30 June 2025 | 1.65 (11.49%) | 1.53 | 1.50 - 2.49 | 1.9074 times | Fri 30 May 2025 | 1.48 (28.7%) | 1.14 | 1.14 - 1.60 | 0.7719 times | Wed 30 April 2025 | 1.15 (-25.81%) | 1.54 | 1.09 - 1.54 | 0.8184 times |
Yearly price and charts WTfshore
Strong yearly Stock price targets for WTfshore WTI are 2.09 and 3.31
| Yearly Target 1 | 1.08 |
| Yearly Target 2 | 1.87 |
| Yearly Target 3 | 2.2966666666667 |
| Yearly Target 4 | 3.09 |
| Yearly Target 5 | 3.52 |
Yearly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.67 (62.8%) | 1.66 | 1.50 - 2.72 | 0.1298 times | Wed 31 December 2025 | 1.64 (-1.2%) | 1.70 | 1.09 - 2.59 | 0.6282 times | Tue 31 December 2024 | 1.66 (-49.08%) | 3.30 | 1.33 - 3.36 | 0.8041 times | Fri 29 December 2023 | 3.26 (-41.58%) | 5.50 | 2.86 - 6.68 | 0.9641 times | Fri 30 December 2022 | 5.58 (72.76%) | 3.26 | 3.23 - 9.16 | 1.6279 times | Fri 31 December 2021 | 3.23 (48.85%) | 2.21 | 2.15 - 5.14 | 1.168 times | Thu 31 December 2020 | 2.17 (-60.97%) | 5.61 | 1.07 - 6.10 | 1.8632 times | Tue 31 December 2019 | 5.56 (34.95%) | 4.02 | 3.75 - 7.18 | 0.9111 times | Mon 31 December 2018 | 4.12 (24.1%) | 3.35 | 3.35 - 9.88 | 1.1906 times | Wed 27 December 2017 | 3.32 (19.86%) | 2.90 | 1.81 - 3.69 | 0.7132 times | Fri 30 December 2016 | 2.77 (19.91%) | 2.44 | 1.23 - 3.50 | 0.5799 times |
Indicator Analysis of WTfshore
Tomorrow's movement Prediction of W Tfshore WTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W Tfshore WTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of W Tfshore WTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of W Tfshore WTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.32
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WTfshore (WTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WTfshore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WTfshore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WTfshore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WTfshore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WTfshore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.48 and WTfshore WTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WTfshore WTI stock. Volume based technical analysis of WTfshore WTI stock is negative.
WTfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
| DMA period | DMA value |
| 5 day DMA | 2.41 |
| 12 day DMA | 2.39 |
| 20 day DMA | 2.29 |
| 35 day DMA | 2.06 |
| 50 day DMA | 1.94 |
| 100 day DMA | 1.97 |
| 150 day DMA | 1.91 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of W Tfshore WTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.5 | 2.41 | 2.3 |
| 12 day EMA | 2.38 | 2.33 | 2.28 |
| 20 day EMA | 2.29 | 2.25 | 2.21 |
| 35 day EMA | 2.15 | 2.12 | 2.09 |
| 50 day EMA | 1.98 | 1.95 | 1.92 |
SMA (simple moving average) of W Tfshore WTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.41 | 2.33 | 2.27 |
| 12 day SMA | 2.39 | 2.35 | 2.32 |
| 20 day SMA | 2.29 | 2.26 | 2.22 |
| 35 day SMA | 2.06 | 2.03 | 2 |
| 50 day SMA | 1.94 | 1.92 | 1.91 |
| 100 day SMA | 1.97 | 1.96 | 1.95 |
| 150 day SMA | 1.91 | 1.9 | 1.89 |
| 200 day SMA | 1.85 | 1.84 | 1.83 |
Videos related to: WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
