Munafa Stock Market Course + Intraday & FNO calls 
WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets WTI
- WTI Experts view
- Tomorrow's Movement WTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WTfshore
Strong intraday Stock price targets for WTfshore are 2.67 and 2.93
| Intraday Target 1 | 2.6 |
| Intraday Target 2 | 2.73 |
| Intraday Target 3 | 2.86 |
| Intraday Target 4 | 2.99 |
| Intraday Target 5 | 3.12 |
Daily price and volume W Tfshore
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.86 (-7.74%) | 2.95 | 2.73 - 2.99 | 0.782 times | Fri 20 March 2026 | 3.10 (2.99%) | 3.02 | 2.98 - 3.30 | 0.6741 times | Thu 19 March 2026 | 3.01 (-3.53%) | 2.91 | 2.83 - 3.21 | 0.6835 times | Tue 17 March 2026 | 3.12 (0.65%) | 3.19 | 3.07 - 3.36 | 0.6105 times | Mon 16 March 2026 | 3.10 (-8.01%) | 3.12 | 2.97 - 3.29 | 0.7756 times | Fri 13 March 2026 | 3.37 (-2.6%) | 3.17 | 3.06 - 3.38 | 0.9135 times | Thu 12 March 2026 | 3.46 (20.98%) | 3.00 | 3.00 - 3.50 | 1.7152 times | Wed 11 March 2026 | 2.86 (6.32%) | 2.76 | 2.51 - 2.87 | 0.5928 times | Tue 10 March 2026 | 2.69 (-12.94%) | 3.01 | 2.52 - 3.05 | 1.3174 times | Mon 09 March 2026 | 3.09 (-1.59%) | 3.71 | 3.01 - 4.04 | 1.9353 times | Fri 06 March 2026 | 3.14 (11.74%) | 2.95 | 2.95 - 3.25 | 0.9003 times |
Weekly price and charts WTfshore
Strong weekly Stock price targets for WTfshore WTI are 2.67 and 2.93
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 2.73 |
| Weekly Target 3 | 2.86 |
| Weekly Target 4 | 2.99 |
| Weekly Target 5 | 3.12 |
Weekly price and volumes for W Tfshore
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.86 (-7.74%) | 2.95 | 2.73 - 2.99 | 0.4015 times | Fri 20 March 2026 | 3.10 (-8.01%) | 3.12 | 2.83 - 3.36 | 1.4085 times | Fri 13 March 2026 | 3.37 (7.32%) | 3.71 | 2.51 - 4.04 | 3.3236 times | Fri 06 March 2026 | 3.14 (18.49%) | 3.16 | 2.79 - 3.48 | 1.9625 times | Fri 27 February 2026 | 2.65 (-0.75%) | 2.68 | 2.41 - 2.78 | 0.5378 times | Fri 20 February 2026 | 2.67 (18.14%) | 2.27 | 2.11 - 2.72 | 0.7081 times | Fri 13 February 2026 | 2.26 (0%) | 2.33 | 2.19 - 2.37 | 0.1023 times | Fri 13 February 2026 | 2.26 (-5.04%) | 2.36 | 2.19 - 2.65 | 0.5159 times | Fri 06 February 2026 | 2.38 (10.19%) | 2.07 | 2.02 - 2.41 | 0.5171 times | Fri 30 January 2026 | 2.16 (6.93%) | 2.01 | 2.00 - 2.25 | 0.5227 times | Fri 23 January 2026 | 2.02 (11.6%) | 1.85 | 1.76 - 2.08 | 0.2414 times |
Monthly price and charts WTfshore
Strong monthly Stock price targets for WTfshore WTI are 1.92 and 3.45
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 2.23 |
| Monthly Target 3 | 3.1366666666667 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.86 (7.92%) | 3.16 | 2.51 - 4.04 | 3.2918 times | Fri 27 February 2026 | 2.65 (22.69%) | 2.07 | 2.02 - 2.78 | 1.1046 times | Fri 30 January 2026 | 2.16 (31.71%) | 1.66 | 1.50 - 2.25 | 0.7158 times | Wed 31 December 2025 | 1.64 (-7.34%) | 1.78 | 1.59 - 1.91 | 0.4806 times | Fri 28 November 2025 | 1.77 (-15.71%) | 2.03 | 1.72 - 2.08 | 0.4253 times | Fri 31 October 2025 | 2.10 (15.38%) | 1.80 | 1.77 - 2.59 | 1.0386 times | Tue 30 September 2025 | 1.82 (0%) | 1.81 | 1.71 - 2.09 | 0.5567 times | Fri 29 August 2025 | 1.82 (2.82%) | 1.76 | 1.65 - 1.87 | 0.4048 times | Thu 31 July 2025 | 1.77 (7.27%) | 1.67 | 1.62 - 1.88 | 0.6469 times | Mon 30 June 2025 | 1.65 (11.49%) | 1.53 | 1.50 - 2.49 | 1.335 times | Fri 30 May 2025 | 1.48 (28.7%) | 1.14 | 1.14 - 1.60 | 0.5402 times |
Yearly price and charts WTfshore
Strong yearly Stock price targets for WTfshore WTI are 2.18 and 4.72
| Yearly Target 1 | 0.26 |
| Yearly Target 2 | 1.56 |
| Yearly Target 3 | 2.8 |
| Yearly Target 4 | 4.1 |
| Yearly Target 5 | 5.34 |
Yearly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.86 (74.39%) | 1.66 | 1.50 - 4.04 | 0.4104 times | Wed 31 December 2025 | 1.64 (-1.2%) | 1.70 | 1.09 - 2.59 | 0.6103 times | Tue 31 December 2024 | 1.66 (-49.08%) | 3.30 | 1.33 - 3.36 | 0.7812 times | Fri 29 December 2023 | 3.26 (-41.58%) | 5.50 | 2.86 - 6.68 | 0.9367 times | Fri 30 December 2022 | 5.58 (72.76%) | 3.26 | 3.23 - 9.16 | 1.5816 times | Fri 31 December 2021 | 3.23 (48.85%) | 2.21 | 2.15 - 5.14 | 1.1348 times | Thu 31 December 2020 | 2.17 (-60.97%) | 5.61 | 1.07 - 6.10 | 1.8102 times | Tue 31 December 2019 | 5.56 (34.95%) | 4.02 | 3.75 - 7.18 | 0.8852 times | Mon 31 December 2018 | 4.12 (24.1%) | 3.35 | 3.35 - 9.88 | 1.1567 times | Wed 27 December 2017 | 3.32 (19.86%) | 2.90 | 1.81 - 3.69 | 0.6929 times | Fri 30 December 2016 | 2.77 (0%) | 1.58 | 1.23 - 3.50 | 0.5373 times |
Indicator Analysis of WTfshore
Tomorrow's movement Prediction of W Tfshore WTI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W Tfshore WTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of W Tfshore WTI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WTfshore (WTI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WTfshore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WTfshore in short term but the sell signal is initial and weak.
WTfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WTfshore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WTfshore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and WTfshore WTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WTfshore WTI stock. Volume based technical analysis of WTfshore WTI stock is negative.
WTfshore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.05 |
| 20 day DMA | 2.93 |
| 35 day DMA | 2.68 |
| 50 day DMA | 2.46 |
| 100 day DMA | 2.13 |
| 150 day DMA | 2.06 |
| 200 day DMA | 2 |
EMA (exponential moving average) of W Tfshore WTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 3.1 | 3.1 |
| 12 day EMA | 3.02 | 3.05 | 3.04 |
| 20 day EMA | 2.9 | 2.9 | 2.88 |
| 35 day EMA | 2.69 | 2.68 | 2.66 |
| 50 day EMA | 2.45 | 2.43 | 2.4 |
SMA (simple moving average) of W Tfshore WTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.14 | 3.21 |
| 12 day SMA | 3.05 | 3.06 | 3.06 |
| 20 day SMA | 2.93 | 2.92 | 2.9 |
| 35 day SMA | 2.68 | 2.66 | 2.63 |
| 50 day SMA | 2.46 | 2.43 | 2.4 |
| 100 day SMA | 2.13 | 2.12 | 2.11 |
| 150 day SMA | 2.06 | 2.06 | 2.05 |
| 200 day SMA | 2 | 1.99 | 1.98 |
Videos related to: WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
