Munafa Stock Market Course + Intraday & FNO calls 
WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets WTI
- WTI Experts view
- Tomorrow's Movement WTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WTfshore
Strong intraday Stock price targets for WTfshore are 2.18 and 2.49
| Intraday Target 1 | 2.12 |
| Intraday Target 2 | 2.23 |
| Intraday Target 3 | 2.43 |
| Intraday Target 4 | 2.54 |
| Intraday Target 5 | 2.74 |
Daily price and volume W Tfshore
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.34 (-10.69%) | 2.62 | 2.32 - 2.63 | 1.1473 times | Wed 11 February 2026 | 2.62 (6.07%) | 2.56 | 2.50 - 2.65 | 0.8887 times | Tue 10 February 2026 | 2.47 (-1.2%) | 2.48 | 2.38 - 2.52 | 0.8601 times | Mon 09 February 2026 | 2.50 (5.04%) | 2.36 | 2.33 - 2.54 | 1.1686 times | Fri 06 February 2026 | 2.38 (13.33%) | 2.10 | 2.06 - 2.41 | 2.1631 times | Thu 05 February 2026 | 2.10 (-3.67%) | 2.15 | 2.04 - 2.15 | 0.6451 times | Wed 04 February 2026 | 2.18 (0%) | 2.19 | 2.13 - 2.27 | 0.8856 times | Tue 03 February 2026 | 2.18 (5.83%) | 2.07 | 2.06 - 2.20 | 0.6308 times | Mon 02 February 2026 | 2.06 (-4.63%) | 2.07 | 2.02 - 2.13 | 0.7576 times | Fri 30 January 2026 | 2.16 (-4%) | 2.21 | 2.12 - 2.25 | 0.853 times | Thu 29 January 2026 | 2.25 (7.14%) | 2.11 | 2.10 - 2.25 | 1.1143 times |
Weekly price and charts WTfshore
Strong weekly Stock price targets for WTfshore WTI are 2.17 and 2.5
| Weekly Target 1 | 2.11 |
| Weekly Target 2 | 2.22 |
| Weekly Target 3 | 2.4366666666667 |
| Weekly Target 4 | 2.55 |
| Weekly Target 5 | 2.77 |
Weekly price and volumes for W Tfshore
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.34 (-1.68%) | 2.36 | 2.32 - 2.65 | 1.3648 times | Fri 06 February 2026 | 2.38 (10.19%) | 2.07 | 2.02 - 2.41 | 1.7065 times | Fri 30 January 2026 | 2.16 (6.93%) | 2.01 | 2.00 - 2.25 | 1.7249 times | Fri 23 January 2026 | 2.02 (11.6%) | 1.85 | 1.76 - 2.08 | 0.7967 times | Fri 16 January 2026 | 1.81 (10.37%) | 1.64 | 1.62 - 1.98 | 1.3939 times | Fri 09 January 2026 | 1.64 (1.86%) | 1.74 | 1.50 - 1.76 | 1.0654 times | Fri 02 January 2026 | 1.61 (-3.01%) | 1.64 | 1.60 - 1.70 | 0.3309 times | Mon 29 December 2025 | 1.66 (1.84%) | 1.64 | 1.63 - 1.70 | 0.1183 times | Fri 26 December 2025 | 1.63 (-2.98%) | 1.70 | 1.60 - 1.80 | 0.4399 times | Fri 19 December 2025 | 1.68 (-1.18%) | 1.70 | 1.59 - 1.76 | 1.0588 times | Fri 12 December 2025 | 1.70 (-8.11%) | 1.85 | 1.70 - 1.88 | 0.6121 times |
Monthly price and charts WTfshore
Strong monthly Stock price targets for WTfshore WTI are 2.18 and 2.81
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 2.02 |
| Monthly Target 3 | 2.3366666666667 |
| Monthly Target 4 | 2.65 |
| Monthly Target 5 | 2.97 |
Monthly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.34 (8.33%) | 2.07 | 2.02 - 2.65 | 0.6565 times | Fri 30 January 2026 | 2.16 (31.71%) | 1.66 | 1.50 - 2.25 | 1.0886 times | Wed 31 December 2025 | 1.64 (-7.34%) | 1.78 | 1.59 - 1.91 | 0.7309 times | Fri 28 November 2025 | 1.77 (-15.71%) | 2.03 | 1.72 - 2.08 | 0.6467 times | Fri 31 October 2025 | 2.10 (15.38%) | 1.80 | 1.77 - 2.59 | 1.5795 times | Tue 30 September 2025 | 1.82 (0%) | 1.81 | 1.71 - 2.09 | 0.8466 times | Fri 29 August 2025 | 1.82 (2.82%) | 1.76 | 1.65 - 1.87 | 0.6157 times | Thu 31 July 2025 | 1.77 (7.27%) | 1.67 | 1.62 - 1.88 | 0.9837 times | Mon 30 June 2025 | 1.65 (11.49%) | 1.53 | 1.50 - 2.49 | 2.0302 times | Fri 30 May 2025 | 1.48 (28.7%) | 1.14 | 1.14 - 1.60 | 0.8216 times | Wed 30 April 2025 | 1.15 (-25.81%) | 1.54 | 1.09 - 1.54 | 0.8711 times |
Yearly price and charts WTfshore
Strong yearly Stock price targets for WTfshore WTI are 1.92 and 3.07
| Yearly Target 1 | 1.01 |
| Yearly Target 2 | 1.68 |
| Yearly Target 3 | 2.1633333333333 |
| Yearly Target 4 | 2.83 |
| Yearly Target 5 | 3.31 |
Yearly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.34 (42.68%) | 1.66 | 1.50 - 2.65 | 0.0951 times | Wed 31 December 2025 | 1.64 (-1.2%) | 1.70 | 1.09 - 2.59 | 0.6304 times | Tue 31 December 2024 | 1.66 (-49.08%) | 3.30 | 1.33 - 3.36 | 0.8069 times | Fri 29 December 2023 | 3.26 (-41.58%) | 5.50 | 2.86 - 6.68 | 0.9675 times | Fri 30 December 2022 | 5.58 (72.76%) | 3.26 | 3.23 - 9.16 | 1.6336 times | Fri 31 December 2021 | 3.23 (48.85%) | 2.21 | 2.15 - 5.14 | 1.1721 times | Thu 31 December 2020 | 2.17 (-60.97%) | 5.61 | 1.07 - 6.10 | 1.8697 times | Tue 31 December 2019 | 5.56 (34.95%) | 4.02 | 3.75 - 7.18 | 0.9143 times | Mon 31 December 2018 | 4.12 (24.1%) | 3.35 | 3.35 - 9.88 | 1.1948 times | Wed 27 December 2017 | 3.32 (19.86%) | 2.90 | 1.81 - 3.69 | 0.7157 times | Fri 30 December 2016 | 2.77 (19.91%) | 2.44 | 1.23 - 3.50 | 0.5819 times |
Indicator Analysis of WTfshore
Tomorrow's movement Prediction of W Tfshore WTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W Tfshore WTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WTfshore (WTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WTfshore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WTfshore in short term and the buy signal is strong.
WTfshore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WTfshore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WTfshore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.33 and WTfshore WTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WTfshore WTI stock. Volume based technical analysis of WTfshore WTI stock is negative.
WTfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
| DMA period | DMA value |
| 5 day DMA | 2.46 |
| 12 day DMA | 2.28 |
| 20 day DMA | 2.14 |
| 35 day DMA | 1.93 |
| 50 day DMA | 1.87 |
| 100 day DMA | 1.94 |
| 150 day DMA | 1.88 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of W Tfshore WTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.41 | 2.45 | 2.36 |
| 12 day EMA | 2.29 | 2.28 | 2.22 |
| 20 day EMA | 2.18 | 2.16 | 2.11 |
| 35 day EMA | 2.06 | 2.04 | 2.01 |
| 50 day EMA | 1.92 | 1.9 | 1.87 |
SMA (simple moving average) of W Tfshore WTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.46 | 2.41 | 2.33 |
| 12 day SMA | 2.28 | 2.26 | 2.21 |
| 20 day SMA | 2.14 | 2.12 | 2.08 |
| 35 day SMA | 1.93 | 1.91 | 1.88 |
| 50 day SMA | 1.87 | 1.86 | 1.84 |
| 100 day SMA | 1.94 | 1.93 | 1.93 |
| 150 day SMA | 1.88 | 1.88 | 1.87 |
| 200 day SMA | 1.81 | 1.8 | 1.8 |
Videos related to: WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
