Munafa Stock Market Course + Intraday & FNO calls 
WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets WTI
- WTI Experts view
- Tomorrow's Movement WTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WTfshore
Strong intraday Stock price targets for WTfshore are 4 and 4.28
| Intraday Target 1 | 3.79 |
| Intraday Target 2 | 3.93 |
| Intraday Target 3 | 4.0733333333333 |
| Intraday Target 4 | 4.21 |
| Intraday Target 5 | 4.35 |
Daily price and volume W Tfshore
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.06 (-1.22%) | 4.00 | 3.94 - 4.22 | 1.0208 times | Thu 11 June 2026 | 4.11 (-3.97%) | 4.31 | 4.08 - 4.46 | 1.1281 times | Wed 10 June 2026 | 4.28 (11.46%) | 3.95 | 3.92 - 4.37 | 1.6981 times | Tue 09 June 2026 | 3.84 (-2.78%) | 3.95 | 3.68 - 3.95 | 1.0311 times | Mon 08 June 2026 | 3.95 (6.76%) | 3.88 | 3.74 - 4.05 | 0.5801 times | Fri 05 June 2026 | 3.70 (-9.76%) | 4.10 | 3.69 - 4.15 | 0.7538 times | Thu 04 June 2026 | 4.10 (1.99%) | 4.17 | 3.83 - 4.17 | 0.6426 times | Wed 03 June 2026 | 4.02 (0%) | 4.07 | 3.97 - 4.23 | 0.9728 times | Tue 02 June 2026 | 4.02 (0.25%) | 3.90 | 3.88 - 4.11 | 0.739 times | Mon 01 June 2026 | 4.01 (8.67%) | 3.90 | 3.85 - 4.05 | 1.4335 times | Fri 29 May 2026 | 3.69 (-0.81%) | 3.72 | 3.57 - 3.75 | 0.7981 times |
Weekly price and charts WTfshore
Strong weekly Stock price targets for WTfshore WTI are 3.87 and 4.65
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 4.0666666666667 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for W Tfshore
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.06 (9.73%) | 3.88 | 3.68 - 4.46 | 0.7497 times | Fri 05 June 2026 | 3.70 (0.27%) | 3.90 | 3.69 - 4.23 | 0.6238 times | Fri 29 May 2026 | 3.69 (-16.7%) | 4.37 | 3.57 - 4.38 | 0.6115 times | Fri 22 May 2026 | 4.43 (-6.54%) | 4.63 | 4.26 - 5.08 | 0.9051 times | Fri 15 May 2026 | 4.74 (27.76%) | 3.81 | 3.80 - 4.79 | 0.9735 times | Fri 08 May 2026 | 3.71 (-10.17%) | 4.14 | 3.40 - 4.45 | 0.9339 times | Fri 01 May 2026 | 4.13 (8.12%) | 3.82 | 3.67 - 4.49 | 1.0295 times | Fri 24 April 2026 | 3.82 (33.1%) | 2.89 | 2.89 - 4.00 | 1.3754 times | Fri 17 April 2026 | 2.87 (4.36%) | 2.98 | 2.75 - 3.19 | 1.2818 times | Fri 10 April 2026 | 2.75 (-12.7%) | 3.16 | 2.66 - 3.52 | 1.5159 times | Thu 02 April 2026 | 3.15 (-6.8%) | 3.40 | 2.92 - 3.73 | 1.4191 times |
Monthly price and charts WTfshore
Strong monthly Stock price targets for WTfshore WTI are 3.87 and 4.65
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 4.0666666666667 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.06 (10.03%) | 3.90 | 3.68 - 4.46 | 0.5591 times | Fri 29 May 2026 | 3.69 (-12.35%) | 4.16 | 3.40 - 5.08 | 1.4592 times | Thu 30 April 2026 | 4.21 (23.46%) | 3.30 | 2.66 - 4.49 | 2.314 times | Tue 31 March 2026 | 3.41 (28.68%) | 3.16 | 2.51 - 4.04 | 2.8565 times | Fri 27 February 2026 | 2.65 (22.69%) | 2.07 | 2.02 - 2.78 | 0.7009 times | Fri 30 January 2026 | 2.16 (31.71%) | 1.66 | 1.50 - 2.25 | 0.4746 times | Wed 31 December 2025 | 1.64 (-7.34%) | 1.78 | 1.59 - 1.91 | 0.3076 times | Fri 28 November 2025 | 1.77 (-15.71%) | 2.03 | 1.72 - 2.08 | 0.282 times | Fri 31 October 2025 | 2.10 (15.38%) | 1.80 | 1.77 - 2.59 | 0.6769 times | Tue 30 September 2025 | 1.82 (0%) | 1.81 | 1.71 - 2.09 | 0.3691 times | Fri 29 August 2025 | 1.82 (2.82%) | 1.76 | 1.65 - 1.87 | 0.2619 times |
Yearly price and charts WTfshore
Strong yearly Stock price targets for WTfshore WTI are 2.78 and 6.36
| Yearly Target 1 | -0.03 |
| Yearly Target 2 | 2.01 |
| Yearly Target 3 | 3.5466666666667 |
| Yearly Target 4 | 5.59 |
| Yearly Target 5 | 7.13 |
Yearly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.06 (147.56%) | 1.66 | 1.50 - 5.08 | 0.967 times | Wed 31 December 2025 | 1.64 (-1.2%) | 1.70 | 1.09 - 2.59 | 0.5718 times | Tue 31 December 2024 | 1.66 (-49.08%) | 3.30 | 1.33 - 3.36 | 0.7336 times | Fri 29 December 2023 | 3.26 (-41.58%) | 5.50 | 2.86 - 6.68 | 0.8725 times | Fri 30 December 2022 | 5.58 (72.76%) | 3.26 | 3.23 - 9.16 | 1.4487 times | Fri 31 December 2021 | 3.23 (48.85%) | 2.21 | 2.15 - 5.14 | 1.0663 times | Thu 31 December 2020 | 2.17 (-60.97%) | 5.61 | 1.07 - 6.10 | 1.7286 times | Tue 31 December 2019 | 5.56 (34.95%) | 4.02 | 3.75 - 7.18 | 0.8453 times | Mon 31 December 2018 | 4.12 (24.1%) | 3.35 | 3.35 - 9.88 | 1.1046 times | Wed 27 December 2017 | 3.32 (19.86%) | 2.90 | 1.81 - 3.69 | 0.6617 times | Fri 30 December 2016 | 2.77 (0%) | 2.05 | 1.31 - 3.47 | 0.3707 times |
Indicator Analysis of WTfshore
Tomorrow's movement Prediction of W Tfshore WTI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W Tfshore WTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of W Tfshore WTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of W Tfshore WTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.97
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WTfshore (WTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WTfshore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WTfshore in short term but the sell signal is initial and weak.
WTfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WTfshore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WTfshore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.04 and WTfshore WTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WTfshore WTI stock. Volume based technical analysis of WTfshore WTI stock is negative.
WTfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 3.96 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.12 |
| 50 day DMA | 3.83 |
| 100 day DMA | 3.24 |
| 150 day DMA | 2.75 |
| 200 day DMA | 2.55 |
EMA (exponential moving average) of W Tfshore WTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.06 | 4.03 |
| 12 day EMA | 4.04 | 4.04 | 4.03 |
| 20 day EMA | 4.04 | 4.04 | 4.03 |
| 35 day EMA | 3.92 | 3.91 | 3.9 |
| 50 day EMA | 3.8 | 3.79 | 3.78 |
SMA (simple moving average) of W Tfshore WTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 3.98 | 3.97 |
| 12 day SMA | 3.96 | 3.93 | 3.93 |
| 20 day SMA | 4.15 | 4.17 | 4.18 |
| 35 day SMA | 4.12 | 4.11 | 4.11 |
| 50 day SMA | 3.83 | 3.8 | 3.79 |
| 100 day SMA | 3.24 | 3.21 | 3.19 |
| 150 day SMA | 2.75 | 2.73 | 2.72 |
| 200 day SMA | 2.55 | 2.54 | 2.53 |
Videos related to: WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
