Munafa Stock Market Course + Intraday & FNO calls 
WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets WTI
- WTI Experts view
- Tomorrow's Movement WTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WTfshore
Strong intraday Stock price targets for WTfshore are 3.53 and 3.66
| Intraday Target 1 | 3.43 |
| Intraday Target 2 | 3.5 |
| Intraday Target 3 | 3.5633333333333 |
| Intraday Target 4 | 3.63 |
| Intraday Target 5 | 3.69 |
Daily price and volume W Tfshore
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.56 (-1.93%) | 3.55 | 3.50 - 3.63 | 0.8074 times | Thu 01 October 2026 | 3.63 (1.68%) | 3.57 | 3.51 - 3.66 | 0.7836 times | Wed 30 September 2026 | 3.57 (2.29%) | 3.54 | 3.50 - 3.67 | 1.0012 times | Tue 29 September 2026 | 3.49 (-2.51%) | 3.51 | 3.43 - 3.55 | 1.0735 times | Mon 28 September 2026 | 3.58 (-1.92%) | 3.73 | 3.55 - 3.77 | 1.1218 times | Fri 25 September 2026 | 3.65 (-5.44%) | 3.82 | 3.57 - 3.87 | 0.9507 times | Thu 24 September 2026 | 3.86 (3.21%) | 3.81 | 3.76 - 4.00 | 1.3515 times | Wed 23 September 2026 | 3.74 (2.47%) | 3.71 | 3.66 - 3.79 | 1.0685 times | Tue 22 September 2026 | 3.65 (-2.67%) | 3.65 | 3.60 - 3.75 | 1.0509 times | Mon 21 September 2026 | 3.75 (-2.34%) | 3.87 | 3.69 - 3.87 | 0.791 times | Fri 18 September 2026 | 3.84 (-2.04%) | 3.93 | 3.83 - 3.98 | 1.2809 times |
Weekly price and charts WTfshore
Strong weekly Stock price targets for WTfshore WTI are 3.33 and 3.67
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.5866666666667 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for W Tfshore
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.56 (-2.47%) | 3.73 | 3.43 - 3.77 | 0.9166 times | Fri 25 September 2026 | 3.65 (-4.95%) | 3.87 | 3.57 - 4.00 | 0.998 times | Fri 18 September 2026 | 3.84 (-6.57%) | 4.21 | 3.78 - 4.28 | 1.2476 times | Fri 11 September 2026 | 4.11 (7.59%) | 3.92 | 3.87 - 4.30 | 0.8628 times | Fri 04 September 2026 | 3.82 (7%) | 3.83 | 3.61 - 3.92 | 0.7761 times | Fri 28 August 2026 | 3.57 (-8.93%) | 3.85 | 3.51 - 3.89 | 0.794 times | Fri 21 August 2026 | 3.92 (6.81%) | 3.68 | 3.58 - 4.17 | 0.8235 times | Fri 14 August 2026 | 3.67 (7%) | 3.53 | 3.52 - 3.97 | 1.1906 times | Fri 07 August 2026 | 3.43 (-4.72%) | 3.35 | 3.23 - 3.55 | 1.3788 times | Fri 31 July 2026 | 3.60 (-1.64%) | 3.57 | 3.13 - 3.62 | 1.0119 times | Fri 24 July 2026 | 3.66 (4.57%) | 3.39 | 3.34 - 3.98 | 0.9974 times |
Monthly price and charts WTfshore
Strong monthly Stock price targets for WTfshore WTI are 3.45 and 3.61
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.5733333333333 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.56 (-0.28%) | 3.57 | 3.50 - 3.66 | 0.0563 times | Wed 30 September 2026 | 3.57 (-3.77%) | 3.82 | 3.43 - 4.30 | 0.8044 times | Mon 31 August 2026 | 3.71 (3.06%) | 3.35 | 3.23 - 4.17 | 0.8009 times | Fri 31 July 2026 | 3.60 (14.65%) | 3.13 | 3.00 - 3.98 | 0.7993 times | Tue 30 June 2026 | 3.14 (-14.91%) | 3.90 | 3.03 - 4.46 | 0.8866 times | Fri 29 May 2026 | 3.69 (-12.35%) | 4.16 | 3.40 - 5.08 | 1.2437 times | Thu 30 April 2026 | 4.21 (23.46%) | 3.30 | 2.66 - 4.49 | 1.9722 times | Tue 31 March 2026 | 3.41 (28.68%) | 3.16 | 2.51 - 4.04 | 2.4345 times | Fri 27 February 2026 | 2.65 (22.69%) | 2.07 | 2.02 - 2.78 | 0.5974 times | Fri 30 January 2026 | 2.16 (31.71%) | 1.66 | 1.50 - 2.25 | 0.4045 times | Wed 31 December 2025 | 1.64 (-7.34%) | 1.78 | 1.59 - 1.91 | 0.2622 times |
Yearly price and charts WTfshore
Strong yearly Stock price targets for WTfshore WTI are 2.53 and 6.11
| Yearly Target 1 | -0.2 |
| Yearly Target 2 | 1.68 |
| Yearly Target 3 | 3.38 |
| Yearly Target 4 | 5.26 |
| Yearly Target 5 | 6.96 |
Yearly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.56 (117.07%) | 1.66 | 1.50 - 5.08 | 1.3056 times | Wed 31 December 2025 | 1.64 (-1.2%) | 1.70 | 1.09 - 2.59 | 0.5504 times | Tue 31 December 2024 | 1.66 (-49.08%) | 3.30 | 1.33 - 3.36 | 0.7061 times | Fri 29 December 2023 | 3.26 (-41.58%) | 5.50 | 2.86 - 6.68 | 0.8398 times | Fri 30 December 2022 | 5.58 (72.76%) | 3.26 | 3.23 - 9.16 | 1.3944 times | Fri 31 December 2021 | 3.23 (48.85%) | 2.21 | 2.15 - 5.14 | 1.0264 times | Thu 31 December 2020 | 2.17 (-60.97%) | 5.61 | 1.07 - 6.10 | 1.6638 times | Tue 31 December 2019 | 5.56 (34.95%) | 4.02 | 3.75 - 7.18 | 0.8136 times | Mon 31 December 2018 | 4.12 (24.1%) | 3.35 | 3.35 - 9.88 | 1.0632 times | Wed 27 December 2017 | 3.32 (19.86%) | 2.90 | 1.81 - 3.69 | 0.6369 times | Fri 30 December 2016 | 2.77 (0%) | 1.98 | 1.31 - 3.47 | 0.2201 times |
Indicator Analysis of WTfshore
Tomorrow's movement Prediction of W Tfshore WTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W Tfshore WTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of W Tfshore WTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WTfshore (WTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WTfshore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WTfshore in short term and the sell signal is strong.
WTfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WTfshore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WTfshore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.65 and WTfshore WTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WTfshore WTI stock. Volume based technical analysis of WTfshore WTI stock is negative.
WTfshore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.19 |
EMA (exponential moving average) of W Tfshore WTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.62 | 3.61 |
| 12 day EMA | 3.68 | 3.7 | 3.71 |
| 20 day EMA | 3.73 | 3.75 | 3.76 |
| 35 day EMA | 3.71 | 3.72 | 3.73 |
| 50 day EMA | 3.68 | 3.69 | 3.69 |
SMA (simple moving average) of W Tfshore WTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.58 | 3.63 |
| 12 day SMA | 3.69 | 3.71 | 3.76 |
| 20 day SMA | 3.82 | 3.84 | 3.85 |
| 35 day SMA | 3.8 | 3.8 | 3.8 |
| 50 day SMA | 3.71 | 3.72 | 3.72 |
| 100 day SMA | 3.72 | 3.73 | 3.73 |
| 150 day SMA | 3.59 | 3.58 | 3.58 |
| 200 day SMA | 3.19 | 3.18 | 3.17 |
Videos related to: WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
