Munafa Stock Market Course + Intraday & FNO calls 
WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets WTI
- WTI Experts view
- Tomorrow's Movement WTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WTfshore
Strong intraday Stock price targets for WTfshore are 2.62 and 2.8
| Intraday Target 1 | 2.57 |
| Intraday Target 2 | 2.66 |
| Intraday Target 3 | 2.75 |
| Intraday Target 4 | 2.84 |
| Intraday Target 5 | 2.93 |
Daily price and volume W Tfshore
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.75 (-1.08%) | 2.79 | 2.66 - 2.84 | 0.4842 times | Thu 09 April 2026 | 2.78 (-4.79%) | 2.99 | 2.77 - 3.02 | 1.06 times | Wed 08 April 2026 | 2.92 (-13.61%) | 2.93 | 2.75 - 2.93 | 1.2584 times | Tue 07 April 2026 | 3.38 (-1.46%) | 3.43 | 3.27 - 3.52 | 0.8882 times | Mon 06 April 2026 | 3.43 (8.89%) | 3.16 | 3.10 - 3.48 | 1.1212 times | Thu 02 April 2026 | 3.15 (4.65%) | 3.20 | 3.08 - 3.44 | 1.0715 times | Wed 01 April 2026 | 3.01 (-11.73%) | 3.30 | 2.92 - 3.44 | 0.9714 times | Tue 31 March 2026 | 3.41 (-5.01%) | 3.53 | 3.27 - 3.73 | 1.4096 times | Mon 30 March 2026 | 3.59 (6.21%) | 3.40 | 3.40 - 3.63 | 1.0523 times | Fri 27 March 2026 | 3.38 (3.05%) | 3.22 | 3.22 - 3.40 | 0.6832 times | Thu 26 March 2026 | 3.28 (9.33%) | 3.01 | 2.98 - 3.37 | 0.9654 times |
Weekly price and charts WTfshore
Strong weekly Stock price targets for WTfshore WTI are 2.28 and 3.14
| Weekly Target 1 | 2.12 |
| Weekly Target 2 | 2.43 |
| Weekly Target 3 | 2.9766666666667 |
| Weekly Target 4 | 3.29 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for W Tfshore
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.75 (-12.7%) | 3.16 | 2.66 - 3.52 | 1.432 times | Thu 02 April 2026 | 3.15 (-6.8%) | 3.40 | 2.92 - 3.73 | 1.3406 times | Fri 27 March 2026 | 3.38 (9.03%) | 2.95 | 2.73 - 3.40 | 1.1178 times | Fri 20 March 2026 | 3.10 (-8.01%) | 3.12 | 2.83 - 3.36 | 1.0055 times | Fri 13 March 2026 | 3.37 (7.32%) | 3.71 | 2.51 - 4.04 | 2.3725 times | Fri 06 March 2026 | 3.14 (18.49%) | 3.16 | 2.79 - 3.48 | 1.4009 times | Fri 27 February 2026 | 2.65 (-0.75%) | 2.68 | 2.41 - 2.78 | 0.3839 times | Fri 20 February 2026 | 2.67 (18.14%) | 2.27 | 2.11 - 2.72 | 0.5055 times | Fri 13 February 2026 | 2.26 (0%) | 2.33 | 2.19 - 2.37 | 0.073 times | Fri 13 February 2026 | 2.26 (-5.04%) | 2.36 | 2.19 - 2.65 | 0.3683 times | Fri 06 February 2026 | 2.38 (10.19%) | 2.07 | 2.02 - 2.41 | 0.3691 times |
Monthly price and charts WTfshore
Strong monthly Stock price targets for WTfshore WTI are 2.28 and 3.14
| Monthly Target 1 | 2.12 |
| Monthly Target 2 | 2.43 |
| Monthly Target 3 | 2.9766666666667 |
| Monthly Target 4 | 3.29 |
| Monthly Target 5 | 3.84 |
Monthly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.75 (-19.35%) | 3.30 | 2.66 - 3.52 | 1.2044 times | Tue 31 March 2026 | 3.41 (28.68%) | 3.16 | 2.51 - 4.04 | 3.9139 times | Fri 27 February 2026 | 2.65 (22.69%) | 2.07 | 2.02 - 2.78 | 1.0036 times | Fri 30 January 2026 | 2.16 (31.71%) | 1.66 | 1.50 - 2.25 | 0.6503 times | Wed 31 December 2025 | 1.64 (-7.34%) | 1.78 | 1.59 - 1.91 | 0.4366 times | Fri 28 November 2025 | 1.77 (-15.71%) | 2.03 | 1.72 - 2.08 | 0.3864 times | Fri 31 October 2025 | 2.10 (15.38%) | 1.80 | 1.77 - 2.59 | 0.9436 times | Tue 30 September 2025 | 1.82 (0%) | 1.81 | 1.71 - 2.09 | 0.5057 times | Fri 29 August 2025 | 1.82 (2.82%) | 1.76 | 1.65 - 1.87 | 0.3678 times | Thu 31 July 2025 | 1.77 (7.27%) | 1.67 | 1.62 - 1.88 | 0.5877 times | Mon 30 June 2025 | 1.65 (11.49%) | 1.53 | 1.50 - 2.49 | 1.2128 times |
Yearly price and charts WTfshore
Strong yearly Stock price targets for WTfshore WTI are 2.13 and 4.67
| Yearly Target 1 | 0.22 |
| Yearly Target 2 | 1.49 |
| Yearly Target 3 | 2.7633333333333 |
| Yearly Target 4 | 4.03 |
| Yearly Target 5 | 5.3 |
Yearly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.75 (67.68%) | 1.66 | 1.50 - 4.04 | 0.5873 times | Wed 31 December 2025 | 1.64 (-1.2%) | 1.70 | 1.09 - 2.59 | 0.5991 times | Tue 31 December 2024 | 1.66 (-49.08%) | 3.30 | 1.33 - 3.36 | 0.7668 times | Fri 29 December 2023 | 3.26 (-41.58%) | 5.50 | 2.86 - 6.68 | 0.9194 times | Fri 30 December 2022 | 5.58 (72.76%) | 3.26 | 3.23 - 9.16 | 1.5524 times | Fri 31 December 2021 | 3.23 (48.85%) | 2.21 | 2.15 - 5.14 | 1.1138 times | Thu 31 December 2020 | 2.17 (-60.97%) | 5.61 | 1.07 - 6.10 | 1.7768 times | Tue 31 December 2019 | 5.56 (34.95%) | 4.02 | 3.75 - 7.18 | 0.8688 times | Mon 31 December 2018 | 4.12 (24.1%) | 3.35 | 3.35 - 9.88 | 1.1354 times | Wed 27 December 2017 | 3.32 (19.86%) | 2.90 | 1.81 - 3.69 | 0.6801 times | Fri 30 December 2016 | 2.77 (0%) | 1.80 | 1.31 - 3.50 | 0.5053 times |
Indicator Analysis of WTfshore
Tomorrow's movement Prediction of W Tfshore WTI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W Tfshore WTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WTfshore (WTI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WTfshore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WTfshore in short term but the sell signal is initial and weak.
WTfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WTfshore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WTfshore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.2 and WTfshore WTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WTfshore WTI stock. Volume based technical analysis of WTfshore WTI stock is negative.
WTfshore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3 |
| 50 day DMA | 2.79 |
| 100 day DMA | 2.28 |
| 150 day DMA | 2.18 |
| 200 day DMA | 2.08 |
EMA (exponential moving average) of W Tfshore WTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 3.05 | 3.18 |
| 12 day EMA | 3.07 | 3.13 | 3.19 |
| 20 day EMA | 3.06 | 3.09 | 3.12 |
| 35 day EMA | 2.93 | 2.94 | 2.95 |
| 50 day EMA | 2.75 | 2.75 | 2.75 |
SMA (simple moving average) of W Tfshore WTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.13 | 3.18 |
| 12 day SMA | 3.17 | 3.2 | 3.2 |
| 20 day SMA | 3.16 | 3.16 | 3.16 |
| 35 day SMA | 3 | 2.99 | 2.97 |
| 50 day SMA | 2.79 | 2.77 | 2.76 |
| 100 day SMA | 2.28 | 2.27 | 2.26 |
| 150 day SMA | 2.18 | 2.18 | 2.17 |
| 200 day SMA | 2.08 | 2.07 | 2.07 |
Videos related to: WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
