Munafa Stock Market Course + Intraday & FNO calls 
WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets WTI
- WTI Experts view
- Tomorrow's Movement WTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WTfshore
Strong intraday Stock price targets for WTfshore are 3.4 and 3.7
| Intraday Target 1 | 3.15 |
| Intraday Target 2 | 3.35 |
| Intraday Target 3 | 3.4533333333333 |
| Intraday Target 4 | 3.65 |
| Intraday Target 5 | 3.75 |
Daily price and volume W Tfshore
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.54 (11.32%) | 3.40 | 3.26 - 3.56 | 1.3686 times | Tue 28 July 2026 | 3.18 (-3.93%) | 3.28 | 3.13 - 3.35 | 0.9042 times | Mon 27 July 2026 | 3.31 (-9.56%) | 3.57 | 3.26 - 3.58 | 1.0453 times | Fri 24 July 2026 | 3.66 (-4.94%) | 3.91 | 3.63 - 3.91 | 0.9792 times | Thu 23 July 2026 | 3.85 (3.77%) | 3.72 | 3.72 - 3.98 | 1.2438 times | Wed 22 July 2026 | 3.71 (2.2%) | 3.63 | 3.60 - 3.81 | 0.928 times | Tue 21 July 2026 | 3.63 (3.42%) | 3.50 | 3.47 - 3.68 | 0.9166 times | Mon 20 July 2026 | 3.51 (0.29%) | 3.39 | 3.34 - 3.58 | 0.9083 times | Fri 17 July 2026 | 3.50 (5.11%) | 3.33 | 3.27 - 3.50 | 1.1317 times | Thu 16 July 2026 | 3.33 (-2.35%) | 3.39 | 3.31 - 3.48 | 0.5742 times | Wed 15 July 2026 | 3.41 (-5.01%) | 3.57 | 3.32 - 3.62 | 0.8333 times |
Weekly price and charts WTfshore
Strong weekly Stock price targets for WTfshore WTI are 3.11 and 3.56
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.4166666666667 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for W Tfshore
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.54 (-3.28%) | 3.57 | 3.13 - 3.58 | 0.6704 times | Fri 24 July 2026 | 3.66 (4.57%) | 3.39 | 3.34 - 3.98 | 1.0054 times | Fri 17 July 2026 | 3.50 (3.86%) | 3.58 | 3.27 - 3.63 | 1.045 times | Fri 10 July 2026 | 3.37 (9.06%) | 3.06 | 3.00 - 3.75 | 1.0923 times | Thu 02 July 2026 | 3.09 (-4.04%) | 3.29 | 3.04 - 3.30 | 0.4353 times | Fri 26 June 2026 | 3.22 (0%) | 3.26 | 3.06 - 3.41 | 0.9723 times | Thu 18 June 2026 | 3.22 (-20.69%) | 3.93 | 3.03 - 3.94 | 1.0244 times | Fri 12 June 2026 | 4.06 (9.73%) | 3.88 | 3.68 - 4.46 | 1.4181 times | Fri 05 June 2026 | 3.70 (0.27%) | 3.90 | 3.69 - 4.23 | 1.18 times | Fri 29 May 2026 | 3.69 (-16.7%) | 4.37 | 3.57 - 4.38 | 1.1567 times | Fri 22 May 2026 | 4.43 (-6.54%) | 4.63 | 4.26 - 5.08 | 1.7121 times |
Monthly price and charts WTfshore
Strong monthly Stock price targets for WTfshore WTI are 3.27 and 4.25
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.5066666666667 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.54 (12.74%) | 3.13 | 3.00 - 3.98 | 0.786 times | Tue 30 June 2026 | 3.14 (-14.91%) | 3.90 | 3.03 - 4.46 | 0.9479 times | Fri 29 May 2026 | 3.69 (-12.35%) | 4.16 | 3.40 - 5.08 | 1.3296 times | Thu 30 April 2026 | 4.21 (23.46%) | 3.30 | 2.66 - 4.49 | 2.1085 times | Tue 31 March 2026 | 3.41 (28.68%) | 3.16 | 2.51 - 4.04 | 2.6028 times | Fri 27 February 2026 | 2.65 (22.69%) | 2.07 | 2.02 - 2.78 | 0.6387 times | Fri 30 January 2026 | 2.16 (31.71%) | 1.66 | 1.50 - 2.25 | 0.4325 times | Wed 31 December 2025 | 1.64 (-7.34%) | 1.78 | 1.59 - 1.91 | 0.2803 times | Fri 28 November 2025 | 1.77 (-15.71%) | 2.03 | 1.72 - 2.08 | 0.2569 times | Fri 31 October 2025 | 2.10 (15.38%) | 1.80 | 1.77 - 2.59 | 0.6168 times | Tue 30 September 2025 | 1.82 (0%) | 1.81 | 1.71 - 2.09 | 0.3363 times |
Yearly price and charts WTfshore
Strong yearly Stock price targets for WTfshore WTI are 2.52 and 6.1
| Yearly Target 1 | -0.21 |
| Yearly Target 2 | 1.67 |
| Yearly Target 3 | 3.3733333333333 |
| Yearly Target 4 | 5.25 |
| Yearly Target 5 | 6.95 |
Yearly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.54 (115.85%) | 1.66 | 1.50 - 5.08 | 1.1052 times | Wed 31 December 2025 | 1.64 (-1.2%) | 1.70 | 1.09 - 2.59 | 0.563 times | Tue 31 December 2024 | 1.66 (-49.08%) | 3.30 | 1.33 - 3.36 | 0.7224 times | Fri 29 December 2023 | 3.26 (-41.58%) | 5.50 | 2.86 - 6.68 | 0.8592 times | Fri 30 December 2022 | 5.58 (72.76%) | 3.26 | 3.23 - 9.16 | 1.4265 times | Fri 31 December 2021 | 3.23 (48.85%) | 2.21 | 2.15 - 5.14 | 1.05 times | Thu 31 December 2020 | 2.17 (-60.97%) | 5.61 | 1.07 - 6.10 | 1.7022 times | Tue 31 December 2019 | 5.56 (34.95%) | 4.02 | 3.75 - 7.18 | 0.8323 times | Mon 31 December 2018 | 4.12 (24.1%) | 3.35 | 3.35 - 9.88 | 1.0877 times | Wed 27 December 2017 | 3.32 (19.86%) | 2.90 | 1.81 - 3.69 | 0.6515 times | Fri 30 December 2016 | 2.77 (0%) | 2.08 | 1.31 - 3.47 | 0.2838 times |
Indicator Analysis of WTfshore
Tomorrow's movement Prediction of W Tfshore WTI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W Tfshore WTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of W Tfshore WTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of W Tfshore WTI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WTfshore (WTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WTfshore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WTfshore in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WTfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WTfshore in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WTfshore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.54 and WTfshore WTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WTfshore WTI stock. Volume based technical analysis of WTfshore WTI stock is negative.
WTfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.55 |
| 150 day DMA | 3.07 |
| 200 day DMA | 2.79 |
EMA (exponential moving average) of W Tfshore WTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.43 | 3.55 |
| 12 day EMA | 3.49 | 3.48 | 3.53 |
| 20 day EMA | 3.49 | 3.49 | 3.52 |
| 35 day EMA | 3.59 | 3.59 | 3.61 |
| 50 day EMA | 3.68 | 3.69 | 3.71 |
SMA (simple moving average) of W Tfshore WTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.54 | 3.63 |
| 12 day SMA | 3.52 | 3.52 | 3.54 |
| 20 day SMA | 3.43 | 3.41 | 3.42 |
| 35 day SMA | 3.45 | 3.46 | 3.47 |
| 50 day SMA | 3.65 | 3.68 | 3.7 |
| 100 day SMA | 3.55 | 3.54 | 3.54 |
| 150 day SMA | 3.07 | 3.05 | 3.04 |
| 200 day SMA | 2.79 | 2.78 | 2.78 |
Videos related to: WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
