Munafa Stock Market Course + Intraday & FNO calls 
WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets WTI
- WTI Experts view
- Tomorrow's Movement WTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WTfshore
Strong intraday Stock price targets for WTfshore are 1.79 and 1.88
| Intraday Target 1 | 1.72 |
| Intraday Target 2 | 1.76 |
| Intraday Target 3 | 1.81 |
| Intraday Target 4 | 1.85 |
| Intraday Target 5 | 1.9 |
Daily price and volume W Tfshore
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.80 (0.56%) | 1.77 | 1.77 - 1.86 | 0.8624 times | Wed 03 December 2025 | 1.79 (9.15%) | 1.67 | 1.67 - 1.81 | 1.356 times | Tue 02 December 2025 | 1.64 (-2.96%) | 1.71 | 1.64 - 1.71 | 1.5011 times | Mon 01 December 2025 | 1.69 (-4.52%) | 1.78 | 1.69 - 1.80 | 1.3914 times | Fri 28 November 2025 | 1.77 (1.14%) | 1.78 | 1.76 - 1.82 | 0.6956 times | Wed 26 November 2025 | 1.75 (-1.69%) | 1.80 | 1.75 - 1.82 | 0.6507 times | Tue 25 November 2025 | 1.78 (-1.11%) | 1.72 | 1.72 - 1.82 | 0.4284 times | Mon 24 November 2025 | 1.80 (-3.23%) | 1.83 | 1.78 - 1.89 | 0.8776 times | Fri 21 November 2025 | 1.86 (-1.59%) | 1.88 | 1.81 - 1.88 | 1.1292 times | Thu 20 November 2025 | 1.89 (0.53%) | 1.88 | 1.87 - 1.97 | 1.1076 times | Wed 19 November 2025 | 1.88 (-3.09%) | 1.88 | 1.86 - 1.90 | 0.7718 times |
Weekly price and charts WTfshore
Strong weekly Stock price targets for WTfshore WTI are 1.72 and 1.94
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.7666666666667 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for W Tfshore
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.80 (1.69%) | 1.78 | 1.64 - 1.86 | 0.816 times | Fri 28 November 2025 | 1.77 (-4.84%) | 1.83 | 1.72 - 1.89 | 0.4235 times | Fri 21 November 2025 | 1.86 (-3.12%) | 1.93 | 1.80 - 1.97 | 0.6859 times | Fri 14 November 2025 | 1.92 (-5.88%) | 2.06 | 1.86 - 2.06 | 0.8781 times | Fri 07 November 2025 | 2.04 (-2.86%) | 2.03 | 1.83 - 2.08 | 0.8311 times | Fri 31 October 2025 | 2.10 (0%) | 2.08 | 2.05 - 2.11 | 0.1172 times | Fri 31 October 2025 | 2.10 (-7.08%) | 2.29 | 2.05 - 2.30 | 0.7589 times | Fri 24 October 2025 | 2.26 (8.13%) | 2.12 | 2.01 - 2.34 | 0.9586 times | Fri 17 October 2025 | 2.09 (0.97%) | 2.14 | 2.06 - 2.59 | 2.2222 times | Fri 10 October 2025 | 2.07 (5.08%) | 1.92 | 1.92 - 2.36 | 2.3086 times | Fri 03 October 2025 | 1.97 (-4.37%) | 2.04 | 1.77 - 2.05 | 1.0618 times |
Monthly price and charts WTfshore
Strong monthly Stock price targets for WTfshore WTI are 1.72 and 1.94
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 1.7666666666667 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.80 (1.69%) | 1.78 | 1.64 - 1.86 | 0.2009 times | Fri 28 November 2025 | 1.77 (-15.71%) | 2.03 | 1.72 - 2.08 | 0.6941 times | Fri 31 October 2025 | 2.10 (15.38%) | 1.80 | 1.77 - 2.59 | 1.6951 times | Tue 30 September 2025 | 1.82 (0%) | 1.81 | 1.71 - 2.09 | 0.9085 times | Fri 29 August 2025 | 1.82 (2.82%) | 1.76 | 1.65 - 1.87 | 0.6607 times | Thu 31 July 2025 | 1.77 (7.27%) | 1.67 | 1.62 - 1.88 | 1.0557 times | Mon 30 June 2025 | 1.65 (11.49%) | 1.53 | 1.50 - 2.49 | 2.1788 times | Fri 30 May 2025 | 1.48 (28.7%) | 1.14 | 1.14 - 1.60 | 0.8817 times | Wed 30 April 2025 | 1.15 (-25.81%) | 1.54 | 1.09 - 1.54 | 0.9348 times | Mon 31 March 2025 | 1.55 (-7.19%) | 1.65 | 1.30 - 1.68 | 0.7896 times | Fri 28 February 2025 | 1.67 (7.05%) | 1.58 | 1.52 - 1.87 | 0.5663 times |
Yearly price and charts WTfshore
Strong yearly Stock price targets for WTfshore WTI are 1.45 and 2.95
| Yearly Target 1 | 0.33 |
| Yearly Target 2 | 1.06 |
| Yearly Target 3 | 1.8266666666667 |
| Yearly Target 4 | 2.56 |
| Yearly Target 5 | 3.33 |
Yearly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.80 (8.43%) | 1.70 | 1.09 - 2.59 | 0.5745 times | Tue 31 December 2024 | 1.66 (-49.08%) | 3.30 | 1.33 - 3.36 | 0.7716 times | Fri 29 December 2023 | 3.26 (-41.58%) | 5.50 | 2.86 - 6.68 | 0.9252 times | Fri 30 December 2022 | 5.58 (72.76%) | 3.26 | 3.23 - 9.16 | 1.5622 times | Fri 31 December 2021 | 3.23 (48.85%) | 2.21 | 2.15 - 5.14 | 1.1208 times | Thu 31 December 2020 | 2.17 (-60.97%) | 5.61 | 1.07 - 6.10 | 1.788 times | Tue 31 December 2019 | 5.56 (34.95%) | 4.02 | 3.75 - 7.18 | 0.8743 times | Mon 31 December 2018 | 4.12 (24.1%) | 3.35 | 3.35 - 9.88 | 1.1425 times | Wed 27 December 2017 | 3.32 (19.86%) | 2.90 | 1.81 - 3.69 | 0.6844 times | Fri 30 December 2016 | 2.77 (19.91%) | 2.44 | 1.23 - 3.50 | 0.5565 times | Thu 31 December 2015 | 2.31 (0%) | 3.06 | 2.05 - 4.00 | 0.1184 times |
Indicator Analysis of WTfshore
Tomorrow's movement Prediction of W Tfshore WTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W Tfshore WTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of W Tfshore WTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WTfshore (WTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WTfshore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WTfshore in short term and the sell signal is strong.
WTfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WTfshore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WTfshore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and WTfshore WTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WTfshore WTI stock. Volume based technical analysis of WTfshore WTI stock is negative.
WTfshore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.96 |
| 50 day DMA | 2 |
| 100 day DMA | 1.88 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of W Tfshore WTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.74 | 1.72 |
| 12 day EMA | 1.8 | 1.8 | 1.8 |
| 20 day EMA | 1.84 | 1.84 | 1.85 |
| 35 day EMA | 1.88 | 1.89 | 1.9 |
| 50 day EMA | 1.96 | 1.97 | 1.98 |
SMA (simple moving average) of W Tfshore WTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.73 | 1.73 |
| 12 day SMA | 1.8 | 1.81 | 1.82 |
| 20 day SMA | 1.85 | 1.86 | 1.87 |
| 35 day SMA | 1.96 | 1.98 | 1.99 |
| 50 day SMA | 2 | 2.01 | 2.01 |
| 100 day SMA | 1.88 | 1.88 | 1.88 |
| 150 day SMA | 1.8 | 1.8 | 1.79 |
| 200 day SMA | 1.7 | 1.7 | 1.7 |
Videos related to: WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
