Munafa Stock Market Course + Intraday & FNO calls 
WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets WTI
- WTI Experts view
- Tomorrow's Movement WTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WTfshore
Strong intraday Stock price targets for WTfshore are 3.86 and 4.17
| Intraday Target 1 | 3.76 |
| Intraday Target 2 | 3.95 |
| Intraday Target 3 | 4.0733333333333 |
| Intraday Target 4 | 4.26 |
| Intraday Target 5 | 4.38 |
Daily price and volume W Tfshore
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.13 (-1.9%) | 4.16 | 3.89 - 4.20 | 0.6696 times | Thu 30 April 2026 | 4.21 (-6.03%) | 4.33 | 4.14 - 4.39 | 0.8484 times | Wed 29 April 2026 | 4.48 (12.28%) | 4.06 | 4.05 - 4.49 | 1.1908 times | Tue 28 April 2026 | 3.99 (5.56%) | 3.92 | 3.89 - 4.12 | 0.8904 times | Mon 27 April 2026 | 3.78 (-1.05%) | 3.82 | 3.67 - 4.03 | 0.6816 times | Fri 24 April 2026 | 3.82 (0.53%) | 3.78 | 3.67 - 3.90 | 0.4987 times | Thu 23 April 2026 | 3.80 (-2.56%) | 3.85 | 3.67 - 4.00 | 1.2394 times | Wed 22 April 2026 | 3.90 (20.37%) | 3.25 | 3.24 - 3.92 | 2.1406 times | Tue 21 April 2026 | 3.24 (8.72%) | 2.98 | 2.98 - 3.24 | 0.9498 times | Mon 20 April 2026 | 2.98 (3.83%) | 2.89 | 2.89 - 3.09 | 0.8907 times | Fri 17 April 2026 | 2.87 (-6.21%) | 2.80 | 2.75 - 2.96 | 1.1705 times |
Weekly price and charts WTfshore
Strong weekly Stock price targets for WTfshore WTI are 3.9 and 4.72
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 4.0966666666667 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for W Tfshore
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.13 (8.12%) | 3.82 | 3.67 - 4.49 | 0.7758 times | Fri 24 April 2026 | 3.82 (33.1%) | 2.89 | 2.89 - 4.00 | 1.0365 times | Fri 17 April 2026 | 2.87 (4.36%) | 2.98 | 2.75 - 3.19 | 0.9659 times | Fri 10 April 2026 | 2.75 (-12.7%) | 3.16 | 2.66 - 3.52 | 1.1423 times | Thu 02 April 2026 | 3.15 (-6.8%) | 3.40 | 2.92 - 3.73 | 1.0694 times | Fri 27 March 2026 | 3.38 (9.03%) | 2.95 | 2.73 - 3.40 | 0.8917 times | Fri 20 March 2026 | 3.10 (-8.01%) | 3.12 | 2.83 - 3.36 | 0.8021 times | Fri 13 March 2026 | 3.37 (7.32%) | 3.71 | 2.51 - 4.04 | 1.8926 times | Fri 06 March 2026 | 3.14 (18.49%) | 3.16 | 2.79 - 3.48 | 1.1176 times | Fri 27 February 2026 | 2.65 (-0.75%) | 2.68 | 2.41 - 2.78 | 0.3063 times | Fri 20 February 2026 | 2.67 (18.14%) | 2.27 | 2.11 - 2.72 | 0.4032 times |
Monthly price and charts WTfshore
Strong monthly Stock price targets for WTfshore WTI are 3.86 and 4.17
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.0733333333333 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.13 (-1.9%) | 4.16 | 3.89 - 4.20 | 0.0783 times | Thu 30 April 2026 | 4.21 (23.46%) | 3.30 | 2.66 - 4.49 | 2.7647 times | Tue 31 March 2026 | 3.41 (28.68%) | 3.16 | 2.51 - 4.04 | 3.4128 times | Fri 27 February 2026 | 2.65 (22.69%) | 2.07 | 2.02 - 2.78 | 0.8751 times | Fri 30 January 2026 | 2.16 (31.71%) | 1.66 | 1.50 - 2.25 | 0.5671 times | Wed 31 December 2025 | 1.64 (-7.34%) | 1.78 | 1.59 - 1.91 | 0.3807 times | Fri 28 November 2025 | 1.77 (-15.71%) | 2.03 | 1.72 - 2.08 | 0.3369 times | Fri 31 October 2025 | 2.10 (15.38%) | 1.80 | 1.77 - 2.59 | 0.8228 times | Tue 30 September 2025 | 1.82 (0%) | 1.81 | 1.71 - 2.09 | 0.441 times | Fri 29 August 2025 | 1.82 (2.82%) | 1.76 | 1.65 - 1.87 | 0.3207 times | Thu 31 July 2025 | 1.77 (7.27%) | 1.67 | 1.62 - 1.88 | 0.5124 times |
Yearly price and charts WTfshore
Strong yearly Stock price targets for WTfshore WTI are 2.82 and 5.81
| Yearly Target 1 | 0.38 |
| Yearly Target 2 | 2.26 |
| Yearly Target 3 | 3.3733333333333 |
| Yearly Target 4 | 5.25 |
| Yearly Target 5 | 6.36 |
Yearly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.13 (151.83%) | 1.66 | 1.50 - 4.49 | 0.7522 times | Wed 31 December 2025 | 1.64 (-1.2%) | 1.70 | 1.09 - 2.59 | 0.5886 times | Tue 31 December 2024 | 1.66 (-49.08%) | 3.30 | 1.33 - 3.36 | 0.7534 times | Fri 29 December 2023 | 3.26 (-41.58%) | 5.50 | 2.86 - 6.68 | 0.9033 times | Fri 30 December 2022 | 5.58 (72.76%) | 3.26 | 3.23 - 9.16 | 1.5252 times | Fri 31 December 2021 | 3.23 (48.85%) | 2.21 | 2.15 - 5.14 | 1.0943 times | Thu 31 December 2020 | 2.17 (-60.97%) | 5.61 | 1.07 - 6.10 | 1.7457 times | Tue 31 December 2019 | 5.56 (34.95%) | 4.02 | 3.75 - 7.18 | 0.8536 times | Mon 31 December 2018 | 4.12 (24.1%) | 3.35 | 3.35 - 9.88 | 1.1155 times | Wed 27 December 2017 | 3.32 (19.86%) | 2.90 | 1.81 - 3.69 | 0.6682 times | Fri 30 December 2016 | 2.77 (0%) | 1.53 | 1.31 - 3.50 | 0.4752 times |
Indicator Analysis of WTfshore
Tomorrow's movement Prediction of W Tfshore WTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W Tfshore WTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of W Tfshore WTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WTfshore (WTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WTfshore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WTfshore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WTfshore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WTfshore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WTfshore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.85 and WTfshore WTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WTfshore WTI stock. Volume based technical analysis of WTfshore WTI stock is negative.
WTfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.16 |
| 100 day DMA | 2.53 |
| 150 day DMA | 2.36 |
| 200 day DMA | 2.21 |
EMA (exponential moving average) of W Tfshore WTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.08 | 4.01 |
| 12 day EMA | 3.8 | 3.74 | 3.66 |
| 20 day EMA | 3.6 | 3.54 | 3.47 |
| 35 day EMA | 3.35 | 3.3 | 3.25 |
| 50 day EMA | 3.19 | 3.15 | 3.11 |
SMA (simple moving average) of W Tfshore WTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.06 | 3.97 |
| 12 day SMA | 3.69 | 3.58 | 3.47 |
| 20 day SMA | 3.41 | 3.36 | 3.3 |
| 35 day SMA | 3.32 | 3.28 | 3.24 |
| 50 day SMA | 3.16 | 3.12 | 3.08 |
| 100 day SMA | 2.53 | 2.51 | 2.49 |
| 150 day SMA | 2.36 | 2.34 | 2.33 |
| 200 day SMA | 2.21 | 2.2 | 2.19 |
Videos related to: WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
