Munafa Stock Market Course + Intraday & FNO calls 
WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets WTI
- WTI Experts view
- Tomorrow's Movement WTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WTfshore
Strong intraday Stock price targets for WTfshore are 1.83 and 1.97
| Intraday Target 1 | 1.71 |
| Intraday Target 2 | 1.8 |
| Intraday Target 3 | 1.85 |
| Intraday Target 4 | 1.94 |
| Intraday Target 5 | 1.99 |
Daily price and volume W Tfshore
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.89 (6.18%) | 1.80 | 1.76 - 1.90 | 1.0438 times | Tue 20 January 2026 | 1.78 (-1.66%) | 1.85 | 1.76 - 1.86 | 0.5881 times | Fri 16 January 2026 | 1.81 (-2.69%) | 1.83 | 1.81 - 1.86 | 0.6848 times | Thu 15 January 2026 | 1.86 (-1.06%) | 1.87 | 1.72 - 1.91 | 1.3899 times | Wed 14 January 2026 | 1.88 (0.53%) | 1.88 | 1.86 - 1.98 | 1.5649 times | Tue 13 January 2026 | 1.87 (10.65%) | 1.70 | 1.70 - 1.90 | 1.7321 times | Mon 12 January 2026 | 1.69 (3.05%) | 1.64 | 1.62 - 1.70 | 0.8567 times | Fri 09 January 2026 | 1.64 (5.13%) | 1.57 | 1.57 - 1.64 | 0.7233 times | Thu 08 January 2026 | 1.56 (4%) | 1.53 | 1.51 - 1.60 | 0.7886 times | Wed 07 January 2026 | 1.50 (-2.6%) | 1.55 | 1.50 - 1.55 | 0.6277 times | Tue 06 January 2026 | 1.54 (-1.91%) | 1.59 | 1.52 - 1.59 | 0.9346 times |
Weekly price and charts WTfshore
Strong weekly Stock price targets for WTfshore WTI are 1.83 and 1.97
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 1.85 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for W Tfshore
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.89 (4.42%) | 1.85 | 1.76 - 1.90 | 0.5363 times | Fri 16 January 2026 | 1.81 (10.37%) | 1.64 | 1.62 - 1.98 | 2.0468 times | Fri 09 January 2026 | 1.64 (1.86%) | 1.74 | 1.50 - 1.76 | 1.5644 times | Fri 02 January 2026 | 1.61 (-3.01%) | 1.64 | 1.60 - 1.70 | 0.486 times | Mon 29 December 2025 | 1.66 (1.84%) | 1.64 | 1.63 - 1.70 | 0.1738 times | Fri 26 December 2025 | 1.63 (-2.98%) | 1.70 | 1.60 - 1.80 | 0.6459 times | Fri 19 December 2025 | 1.68 (-1.18%) | 1.70 | 1.59 - 1.76 | 1.5548 times | Fri 12 December 2025 | 1.70 (-8.11%) | 1.85 | 1.70 - 1.88 | 0.8988 times | Fri 05 December 2025 | 1.85 (4.52%) | 1.78 | 1.64 - 1.91 | 1.4257 times | Fri 28 November 2025 | 1.77 (-4.84%) | 1.83 | 1.72 - 1.89 | 0.6675 times | Fri 21 November 2025 | 1.86 (-3.12%) | 1.93 | 1.80 - 1.97 | 1.0811 times |
Monthly price and charts WTfshore
Strong monthly Stock price targets for WTfshore WTI are 1.7 and 2.18
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.79 |
| Monthly Target 4 | 2.08 |
| Monthly Target 5 | 2.27 |
Monthly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.89 (15.24%) | 1.66 | 1.50 - 1.98 | 0.6435 times | Wed 31 December 2025 | 1.64 (-7.34%) | 1.78 | 1.59 - 1.91 | 0.7494 times | Fri 28 November 2025 | 1.77 (-15.71%) | 2.03 | 1.72 - 2.08 | 0.6631 times | Fri 31 October 2025 | 2.10 (15.38%) | 1.80 | 1.77 - 2.59 | 1.6194 times | Tue 30 September 2025 | 1.82 (0%) | 1.81 | 1.71 - 2.09 | 0.868 times | Fri 29 August 2025 | 1.82 (2.82%) | 1.76 | 1.65 - 1.87 | 0.6312 times | Thu 31 July 2025 | 1.77 (7.27%) | 1.67 | 1.62 - 1.88 | 1.0086 times | Mon 30 June 2025 | 1.65 (11.49%) | 1.53 | 1.50 - 2.49 | 2.0815 times | Fri 30 May 2025 | 1.48 (28.7%) | 1.14 | 1.14 - 1.60 | 0.8423 times | Wed 30 April 2025 | 1.15 (-25.81%) | 1.54 | 1.09 - 1.54 | 0.8931 times | Mon 31 March 2025 | 1.55 (-7.19%) | 1.65 | 1.30 - 1.68 | 0.7544 times |
Yearly price and charts WTfshore
Strong yearly Stock price targets for WTfshore WTI are 1.7 and 2.18
| Yearly Target 1 | 1.31 |
| Yearly Target 2 | 1.6 |
| Yearly Target 3 | 1.79 |
| Yearly Target 4 | 2.08 |
| Yearly Target 5 | 2.27 |
Yearly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.89 (15.24%) | 1.66 | 1.50 - 1.98 | 0.0344 times | Wed 31 December 2025 | 1.64 (-1.2%) | 1.70 | 1.09 - 2.59 | 0.6343 times | Tue 31 December 2024 | 1.66 (-49.08%) | 3.30 | 1.33 - 3.36 | 0.8119 times | Fri 29 December 2023 | 3.26 (-41.58%) | 5.50 | 2.86 - 6.68 | 0.9734 times | Fri 30 December 2022 | 5.58 (72.76%) | 3.26 | 3.23 - 9.16 | 1.6436 times | Fri 31 December 2021 | 3.23 (48.85%) | 2.21 | 2.15 - 5.14 | 1.1793 times | Thu 31 December 2020 | 2.17 (-60.97%) | 5.61 | 1.07 - 6.10 | 1.8812 times | Tue 31 December 2019 | 5.56 (34.95%) | 4.02 | 3.75 - 7.18 | 0.9199 times | Mon 31 December 2018 | 4.12 (24.1%) | 3.35 | 3.35 - 9.88 | 1.2021 times | Wed 27 December 2017 | 3.32 (19.86%) | 2.90 | 1.81 - 3.69 | 0.72 times | Fri 30 December 2016 | 2.77 (19.91%) | 2.44 | 1.23 - 3.50 | 0.5855 times |
Indicator Analysis of WTfshore
Tomorrow's movement Prediction of W Tfshore WTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W Tfshore WTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of W Tfshore WTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WTfshore (WTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WTfshore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WTfshore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WTfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WTfshore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WTfshore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.78 and WTfshore WTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WTfshore WTI stock. Volume based technical analysis of WTfshore WTI stock is negative.
WTfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.87 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of W Tfshore WTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.82 | 1.79 | 1.8 |
| 12 day EMA | 1.76 | 1.74 | 1.73 |
| 20 day EMA | 1.74 | 1.72 | 1.71 |
| 35 day EMA | 1.75 | 1.74 | 1.74 |
| 50 day EMA | 1.78 | 1.78 | 1.78 |
SMA (simple moving average) of W Tfshore WTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.84 | 1.82 |
| 12 day SMA | 1.72 | 1.69 | 1.68 |
| 20 day SMA | 1.69 | 1.68 | 1.68 |
| 35 day SMA | 1.71 | 1.7 | 1.7 |
| 50 day SMA | 1.76 | 1.76 | 1.76 |
| 100 day SMA | 1.87 | 1.87 | 1.87 |
| 150 day SMA | 1.84 | 1.84 | 1.84 |
| 200 day SMA | 1.73 | 1.72 | 1.72 |
Videos related to: WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
