NYSE W&T Offshore, Inc. WTI All indicator, W&T Offshore, Inc. WTI indicators All technical analysis, W&T Offshore, Inc. WTI indicators All free charts, W&T Offshore, Inc. WTI indicators All historical values NYSE

Stock WTI - Share W&T Offshore, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 2.42
Daily Resistance: 2.63
5 Day DMA Moving Average is 2.27
20 Day DMA Moving Average is 2.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	5.04%	2.36	2.50	2.54	2.33	2.05 times
Fri 06 Feb 2026	13.33%	2.10	2.38	2.41	2.06	3.79 times
Thu 05 Feb 2026	-3.67%	2.15	2.10	2.15	2.04	1.13 times
Wed 04 Feb 2026	0%	2.19	2.18	2.27	2.13	1.55 times
Tue 03 Feb 2026	5.83%	2.07	2.18	2.20	2.06	1.11 times
Mon 02 Feb 2026	-4.63%	2.07	2.06	2.13	2.02	1.33 times
Fri 30 Jan 2026	-4%	2.21	2.16	2.25	2.12	1.5 times
Thu 29 Jan 2026	7.14%	2.11	2.25	2.25	2.10	1.95 times
Wed 28 Jan 2026	0.96%	2.12	2.10	2.17	2.07	1.59 times
Tue 27 Jan 2026	0.48%	2.08	2.08	2.17	2.03	2.45 times

Volume is calculated using 10 day average volume

NYSE W&T Offshore, Inc. WTI All indicator, W&T Offshore, Inc. WTI indicators All technical analysis, W&T Offshore, Inc. WTI indicators All free charts, W&T Offshore, Inc. WTI indicators All historical values NYSE

Below are charts of NYSE W&T Offshore, Inc. WTI All indicator, W&T Offshore, Inc. WTI indicators All technical analysis, W&T Offshore, Inc. WTI indicators All free charts, W&T Offshore, Inc. WTI indicators All historical values NYSE

W&T Offshore, Inc. WTI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day W&T Offshore, Inc. WTI ADX is: 7, 54, 47 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for W&T Offshore, Inc. WTI are:

ADX	+DY	-DY
6.7	53.3	46.7
6.7	57.1	50
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
6.7	66.7	58.3

ADX charts for W&T Offshore, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

W&T Offshore, Inc. WTI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of W&T Offshore, Inc. is 2.04

50 day MA of W&T Offshore, Inc. is 1.82

100 day MA of W&T Offshore, Inc. is 1.92

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of W&T Offshore, Inc. WTI is uptrend

Historical Moving averages values of W&T Offshore, Inc. WTI are:

Price	20 day	50 day	100 day
2.50	2.04	1.82	1.92
2.38	2	1.81	1.91
2.10	1.96	1.8	1.91
2.18	1.93	1.79	1.9
2.18	1.89	1.79	1.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

W&T Offshore, Inc. WTI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of W&T Offshore, Inc. WTI is: 1921230 M

Current day volume is 1.566 times compared to averaged volume W&T Offshore, Inc. has

Historical price to volume measure of W&T Offshore, Inc. is:

Price	Percent Change	Percent change within day	Volume change
2.50	5.04%	5.93%	1.566 times
2.38	13.33%	13.33%	2.898 times
2.10	-3.67%	-2.33%	0.864 times
2.18	0%	-0.46%	1.186 times
2.18	5.83%	5.31%	0.845 times
2.06	-4.63%	-0.48%	1.015 times
2.16	-4%	-2.26%	1.143 times
2.25	7.14%	6.64%	1.493 times
2.10	0.96%	-0.94%	1.213 times
2.08	0.48%	0%	1.87 times

Price to volume Charts of W&T Offshore, Inc. WTI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

W&T Offshore, Inc. WTI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for W&T Offshore, Inc. WTI is: 2.04 & deviation is 0.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for W&T Offshore, Inc. WTI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.50	2.04	0.2	2.44	1.64
2.38	2	0.19	2.38	1.62
2.10	1.96	0.19	2.34	1.58
2.18	1.93	0.21	2.35	1.51
2.18	1.89	0.22	2.33	1.45

Bollinger Bands charts for W&T Offshore, Inc. WTI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

W&T Offshore, Inc. WTI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for W&T Offshore, Inc. WTI

14 day W&T Offshore, Inc. WTI RSI is: 62.8

According to RSI indicator, Buying is dominating the stock of W&T Offshore, Inc. WTI

Historical values of RSI indicator for W&T Offshore, Inc. are as follows in descending order:

62.8 62.12 57.44 58.49 58.49 57.1 59.08 60.94 58.46 59.67 61.17 61.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

W&T Offshore, Inc. WTI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for W&T Offshore, Inc. WTI

12,26,9 day W&T Offshore, Inc. WTI MACD is: 2.18, 2, 0.18

According to MACD indicator, Prices of W&T Offshore, Inc. WTI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for W&T Offshore, Inc. WTI are:

2.18, 2, 0.18
2.12, 1.96, 0.16
2.07, 1.93, 0.14
2.06, 1.92, 0.14
2.04, 1.9, 0.14
2.01, 1.88, 0.13
2, 1.87, 0.13
1.97, 1.85, 0.12
1.92, 1.82, 0.1
1.89, 1.8, 0.09

MACD charts of W&T Offshore, Inc. WTI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

W&T Offshore, Inc. WTI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day W&T Offshore, Inc. WTI CCI is: 211

According to CCI indicator, W&T Offshore, Inc. WTI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in W&T Offshore, Inc.

Historical CCI values of W&T Offshore, Inc. WTI are:

211 103 -13 48 19 -29 37 52 -2 -15

CCI charts of W&T Offshore, Inc. WTI are below. Second charts towards left.

W&T Offshore, Inc. WTI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day W&T Offshore, Inc. WTI Stochastics is: 86

According to Stochastics indicator, Buying is coming in W&T Offshore, Inc.

W&T Offshore, Inc. WTI is closing near its highest highs

Historical Stochastics values of W&T Offshore, Inc. WTI are:

86 86 86 86 86 86 86 86 86 86

W&T Offshore, Inc. WTI Stochastics charts are below. Third charts to the left, at the bottom