NYSE W&T Offshore, Inc. WTI All indicator, W&T Offshore, Inc. WTI indicators All technical analysis, W&T Offshore, Inc. WTI indicators All free charts, W&T Offshore, Inc. WTI indicators All historical values NYSE

Stock WTI - Share W&T Offshore, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 1.85
Daily Resistance: 1.92
5 Day DMA Moving Average is 1.75
20 Day DMA Moving Average is 1.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.78%	1.84	1.85	1.91	1.84	0.51 times
Thu 04 Dec 2025	0.56%	1.77	1.80	1.86	1.77	0.79 times
Wed 03 Dec 2025	9.15%	1.67	1.79	1.81	1.67	1.25 times
Tue 02 Dec 2025	-2.96%	1.71	1.64	1.71	1.64	1.38 times
Mon 01 Dec 2025	-4.52%	1.78	1.69	1.80	1.69	1.28 times
Fri 28 Nov 2025	1.14%	1.78	1.77	1.82	1.76	0.64 times
Wed 26 Nov 2025	-1.69%	1.80	1.75	1.82	1.75	0.6 times
Tue 25 Nov 2025	-1.11%	1.72	1.78	1.82	1.72	0.39 times
Mon 24 Nov 2025	-3.23%	1.83	1.80	1.89	1.78	0.81 times
Fri 21 Nov 2025	-1.59%	1.88	1.86	1.88	1.81	1.04 times

Volume is calculated using 10 day average volume

NYSE W&T Offshore, Inc. WTI All indicator, W&T Offshore, Inc. WTI indicators All technical analysis, W&T Offshore, Inc. WTI indicators All free charts, W&T Offshore, Inc. WTI indicators All historical values NYSE

Below are charts of NYSE W&T Offshore, Inc. WTI All indicator, W&T Offshore, Inc. WTI indicators All technical analysis, W&T Offshore, Inc. WTI indicators All free charts, W&T Offshore, Inc. WTI indicators All historical values NYSE

W&T Offshore, Inc. WTI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day W&T Offshore, Inc. WTI ADX is: 0, 54, 54 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for W&T Offshore, Inc. WTI are:

ADX	+DY	-DY
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8

ADX charts for W&T Offshore, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

W&T Offshore, Inc. WTI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of W&T Offshore, Inc. is 1.85

50 day MA of W&T Offshore, Inc. is 2

100 day MA of W&T Offshore, Inc. is 1.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of W&T Offshore, Inc. WTI is downtrend

Historical Moving averages values of W&T Offshore, Inc. WTI are:

Price	20 day	50 day	100 day
1.85	1.85	2	1.89
1.80	1.85	2	1.88
1.79	1.86	2.01	1.88
1.64	1.87	2.01	1.88
1.69	1.89	2.01	1.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

W&T Offshore, Inc. WTI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of W&T Offshore, Inc. WTI is: 1115650 M

Current day volume is 0.653 times compared to averaged volume W&T Offshore, Inc. has

Historical price to volume measure of W&T Offshore, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.85	2.78%	0.54%	0.653 times
1.80	0.56%	1.69%	1.015 times
1.79	9.15%	7.19%	1.597 times
1.64	-2.96%	-4.09%	1.767 times
1.69	-4.52%	-5.06%	1.638 times
1.77	1.14%	-0.56%	0.819 times
1.75	-1.69%	-2.78%	0.766 times
1.78	-1.11%	3.49%	0.504 times
1.80	-3.23%	-1.64%	1.033 times
1.86	-1.59%	-1.06%	1.33 times

Price to volume Charts of W&T Offshore, Inc. WTI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

W&T Offshore, Inc. WTI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for W&T Offshore, Inc. WTI is: 1.85 & deviation is 0.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for W&T Offshore, Inc. WTI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.85	1.85	0.1	2.04	1.66
1.80	1.85	0.1	2.04	1.66
1.79	1.86	0.1	2.06	1.66
1.64	1.87	0.1	2.07	1.67
1.69	1.89	0.1	2.08	1.7

Bollinger Bands charts for W&T Offshore, Inc. WTI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

W&T Offshore, Inc. WTI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for W&T Offshore, Inc. WTI

14 day W&T Offshore, Inc. WTI RSI is: 54.61

According to RSI indicator, Selling is dominating the stock of W&T Offshore, Inc. WTI

Historical values of RSI indicator for W&T Offshore, Inc. are as follows in descending order:

54.61 55.14 56.72 54.81 54.54 55.25 56.57 55.69 54.46 54.39 53.42 55.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

W&T Offshore, Inc. WTI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for W&T Offshore, Inc. WTI

12,26,9 day W&T Offshore, Inc. WTI MACD is: 1.81, 1.87, -0.06

According to MACD indicator, Prices of W&T Offshore, Inc. WTI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for W&T Offshore, Inc. WTI are:

1.81, 1.87, -0.06
1.8, 1.87, -0.07
1.8, 1.88, -0.08
1.8, 1.89, -0.09
1.83, 1.91, -0.08
1.86, 1.93, -0.07
1.88, 1.94, -0.06
1.9, 1.95, -0.05
1.92, 1.96, -0.04
1.94, 1.97, -0.03

MACD charts of W&T Offshore, Inc. WTI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

W&T Offshore, Inc. WTI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day W&T Offshore, Inc. WTI CCI is: 59

According to CCI indicator, W&T Offshore, Inc. WTI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in W&T Offshore, Inc.

Historical CCI values of W&T Offshore, Inc. WTI are:

59 -5 -65 -170 -98 -35 -46 -46 10 40

CCI charts of W&T Offshore, Inc. WTI are below. Second charts towards left.

W&T Offshore, Inc. WTI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day W&T Offshore, Inc. WTI Stochastics is: 53

According to Stochastics indicator, Buying is coming in W&T Offshore, Inc.

W&T Offshore, Inc. WTI is neither over-bought, nor over-sold

Historical Stochastics values of W&T Offshore, Inc. WTI are:

53 53 53 53 53 53 53 53 53 53

W&T Offshore, Inc. WTI Stochastics charts are below. Third charts to the left, at the bottom