PVM Price Volume Measure charts W&T Offshore, Inc. WTI share NYSE Stock Exchange

Stock WTI - Share W&T Offshore, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 3.07
Daily Resistance: 3.21
5 Day Moving Average is 3.14
20 Day Moving Average is 3.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	0.98%	3.07	3.09	3.18	3.04	-41.13%
Wed 01 Jul 2026	-2.55%	3.13	3.06	3.22	3.06	-44.04%
Tue 30 Jun 2026	-1.88%	3.19	3.14	3.28	3.13	-29.94%
Mon 29 Jun 2026	-0.62%	3.29	3.20	3.30	3.14	-29.42%
Fri 26 Jun 2026	0.94%	3.19	3.22	3.23	3.06	11.63%
Thu 25 Jun 2026	1.92%	3.10	3.19	3.22	3.07	7.95%
Wed 24 Jun 2026	-6.01%	3.21	3.13	3.21	3.08	19.08%
Tue 23 Jun 2026	0.3%	3.27	3.33	3.41	3.26	1.2%
Mon 22 Jun 2026	3.11%	3.26	3.32	3.34	3.19	30.86%
Thu 18 Jun 2026	-2.72%	3.30	3.22	3.30	3.03	21.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of W&T Offshore, Inc. WTI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!