PVM Price Volume Measure charts W&T Offshore, Inc. WTI share NYSE Stock Exchange

Stock WTI - Share W&T Offshore, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 1.65
Daily Resistance: 1.72
5 Day Moving Average is 1.66
20 Day Moving Average is 1.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	1.84%	1.64	1.66	1.70	1.63	-46.98%
Fri 26 Dec 2025	-1.81%	1.66	1.63	1.66	1.60	-53.44%
Wed 24 Dec 2025	0%	1.68	1.66	1.70	1.64	-70.02%
Tue 23 Dec 2025	-1.19%	1.70	1.66	1.70	1.64	-50.04%
Mon 22 Dec 2025	0%	1.70	1.68	1.80	1.67	-29.43%
Fri 19 Dec 2025	-2.89%	1.74	1.68	1.76	1.66	20.06%
Thu 18 Dec 2025	1.76%	1.71	1.73	1.74	1.69	-25.88%
Wed 17 Dec 2025	1.8%	1.69	1.70	1.74	1.67	-33.76%
Tue 16 Dec 2025	2.45%	1.62	1.67	1.67	1.59	-2.28%
Mon 15 Dec 2025	-4.12%	1.70	1.63	1.71	1.61	16.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of W&T Offshore, Inc. WTI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!