PVM Price Volume Measure charts W&T Offshore, Inc. WTI share NYSE Stock Exchange

Stock WTI - Share W&T Offshore, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 2.69
Daily Resistance: 3.05
5 Day Moving Average is 2.92
20 Day Moving Average is 2.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	6.32%	2.76	2.86	2.87	2.51	284.89%
Tue 10 Mar 2026	-12.94%	3.01	2.69	3.05	2.52	755.26%
Mon 09 Mar 2026	-1.59%	3.71	3.09	4.04	3.01	1156.45%
Fri 06 Mar 2026	11.74%	2.95	3.14	3.25	2.95	484.48%
Thu 05 Mar 2026	-4.1%	2.96	2.81	3.01	2.79	205.18%
Wed 04 Mar 2026	-5.48%	2.94	2.93	3.01	2.80	189.14%
Tue 03 Mar 2026	3.33%	3.16	3.10	3.48	3.02	671.66%
Mon 02 Mar 2026	13.21%	3.16	3.00	3.19	2.85	431.51%
Fri 27 Feb 2026	3.11%	2.64	2.65	2.78	2.57	90.65%
Thu 26 Feb 2026	1.58%	2.54	2.57	2.62	2.41	-17.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of W&T Offshore, Inc. WTI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!