PVM Price Volume Measure charts W&T Offshore, Inc. WTI share NYSE Stock Exchange

Stock WTI - Share W&T Offshore, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 4.06
Daily Resistance: 4.38
5 Day Moving Average is 3.97
20 Day Moving Average is 3.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	7.71%	3.95	4.19	4.24	3.92	33.09%
Thu 22 Oct 2026	-2.26%	4.02	3.89	4.09	3.75	23.19%
Wed 21 Oct 2026	0.76%	3.87	3.98	4.03	3.80	10.8%
Tue 20 Oct 2026	2.6%	3.90	3.95	3.97	3.74	32.18%
Mon 19 Oct 2026	1.32%	3.74	3.85	3.90	3.74	20.33%
Fri 16 Oct 2026	3.83%	3.68	3.80	3.84	3.68	30.81%
Thu 15 Oct 2026	0.27%	3.64	3.66	3.74	3.56	17.43%
Wed 14 Oct 2026	-4.7%	3.89	3.65	3.89	3.65	25.03%
Tue 13 Oct 2026	2.13%	3.77	3.83	3.87	3.75	-3.72%
Mon 12 Oct 2026	3.31%	3.71	3.75	3.78	3.68	-18.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of W&T Offshore, Inc. WTI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!