PVM Price Volume Measure charts W&T Offshore, Inc. WTI share NYSE Stock Exchange

Stock WTI - Share W&T Offshore, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 2.94
Daily Resistance: 3.3
5 Day Moving Average is 3.31
20 Day Moving Average is 3.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	4.65%	3.20	3.15	3.44	3.08	381.35%
Wed 01 Apr 2026	-11.73%	3.30	3.01	3.44	2.92	336.38%
Tue 31 Mar 2026	-5.01%	3.53	3.41	3.73	3.27	533.23%
Mon 30 Mar 2026	6.21%	3.40	3.59	3.63	3.40	372.71%
Fri 27 Mar 2026	3.05%	3.22	3.38	3.40	3.22	206.93%
Thu 26 Mar 2026	9.33%	3.01	3.28	3.37	2.98	333.68%
Wed 25 Mar 2026	-0.66%	2.90	3.00	3.02	2.84	142.36%
Tue 24 Mar 2026	5.59%	2.90	3.02	3.11	2.90	171.79%
Mon 23 Mar 2026	-7.74%	2.95	2.86	2.99	2.73	332.62%
Fri 20 Mar 2026	2.99%	3.02	3.10	3.30	2.98	272.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of W&T Offshore, Inc. WTI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!