PVM Price Volume Measure charts W&T Offshore, Inc. WTI share NYSE Stock Exchange

Stock WTI - Share W&T Offshore, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 3.79
Daily Resistance: 4
5 Day Moving Average is 3.87
20 Day Moving Average is 3.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-2.24%	4.03	3.92	4.07	3.86	9.11%
Thu 20 Aug 2026	4.16%	4.00	4.01	4.17	3.94	34.52%
Wed 19 Aug 2026	0.52%	3.76	3.85	3.96	3.74	-25.42%
Tue 18 Aug 2026	1.86%	3.75	3.83	3.89	3.71	-24.42%
Mon 17 Aug 2026	2.45%	3.68	3.76	3.76	3.58	-28.13%
Fri 14 Aug 2026	1.38%	3.65	3.67	3.72	3.62	-35.74%
Thu 13 Aug 2026	-1.63%	3.59	3.62	3.64	3.52	-11.29%
Wed 12 Aug 2026	-3.41%	3.78	3.68	3.80	3.67	31.33%
Tue 11 Aug 2026	-0.26%	3.75	3.81	3.97	3.72	89.81%
Mon 10 Aug 2026	11.37%	3.53	3.82	3.87	3.53	99.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of W&T Offshore, Inc. WTI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!