PVM Price Volume Measure charts W&T Offshore, Inc. WTI share NYSE Stock Exchange

Stock WTI - Share W&T Offshore, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 3.75
Daily Resistance: 3.98
5 Day Moving Average is 3.55
20 Day Moving Average is 3.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.53%	3.78	3.82	3.90	3.67	51.63%
Thu 23 Apr 2026	-2.56%	3.85	3.80	4.00	3.67	276.86%
Wed 22 Apr 2026	20.37%	3.25	3.90	3.92	3.24	550.88%
Tue 21 Apr 2026	8.72%	2.98	3.24	3.24	2.98	188.81%
Mon 20 Apr 2026	3.83%	2.89	2.98	3.09	2.89	170.83%
Fri 17 Apr 2026	-6.21%	2.80	2.87	2.96	2.75	255.9%
Thu 16 Apr 2026	6.25%	2.85	3.06	3.06	2.85	159.3%
Wed 15 Apr 2026	2.13%	2.82	2.88	2.93	2.76	146.5%
Tue 14 Apr 2026	-7.24%	2.89	2.82	2.91	2.75	153.85%
Mon 13 Apr 2026	10.55%	2.98	3.04	3.19	2.97	405.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of W&T Offshore, Inc. WTI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!