PVM Price Volume Measure charts W&T Offshore, Inc. WTI share NYSE Stock Exchange

Stock WTI - Share W&T Offshore, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 2.42
Daily Resistance: 2.63
5 Day Moving Average is 2.27
20 Day Moving Average is 2.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	5.04%	2.36	2.50	2.54	2.33	74.45%
Fri 06 Feb 2026	13.33%	2.10	2.38	2.41	2.06	222.91%
Thu 05 Feb 2026	-3.67%	2.15	2.10	2.15	2.04	-3.7%
Wed 04 Feb 2026	0%	2.19	2.18	2.27	2.13	32.2%
Tue 03 Feb 2026	5.83%	2.07	2.18	2.20	2.06	-5.84%
Mon 02 Feb 2026	-4.63%	2.07	2.06	2.13	2.02	13.1%
Fri 30 Jan 2026	-4%	2.21	2.16	2.25	2.12	27.34%
Thu 29 Jan 2026	7.14%	2.11	2.25	2.25	2.10	66.35%
Wed 28 Jan 2026	0.96%	2.12	2.10	2.17	2.07	35.19%
Tue 27 Jan 2026	0.48%	2.08	2.08	2.17	2.03	108.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of W&T Offshore, Inc. WTI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!