PVM Price Volume Measure charts W&T Offshore, Inc. WTI share NYSE Stock Exchange

Stock WTI - Share W&T Offshore, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 4.06
Daily Resistance: 4.22
5 Day Moving Average is 4.03
20 Day Moving Average is 3.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-1.91%	4.02	4.11	4.17	4.01	-4.03%
Thu 10 Sep 2026	3.2%	4.17	4.19	4.30	4.01	73.51%
Wed 09 Sep 2026	2.53%	4.09	4.06	4.11	3.93	23.67%
Tue 08 Sep 2026	3.66%	3.92	3.96	4.00	3.87	-15.65%
Fri 04 Sep 2026	-1.8%	3.83	3.82	3.86	3.69	-27%
Thu 03 Sep 2026	1.3%	3.87	3.89	3.89	3.79	-2.9%
Wed 02 Sep 2026	-0.26%	3.80	3.84	3.92	3.74	-21.35%
Tue 01 Sep 2026	3.77%	3.82	3.85	3.87	3.73	0.46%
Mon 31 Aug 2026	3.92%	3.83	3.71	3.85	3.61	-19.68%
Fri 28 Aug 2026	-2.46%	3.64	3.57	3.69	3.51	-20.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of W&T Offshore, Inc. WTI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!