PVM Price Volume Measure charts W&T Offshore, Inc. WTI share NYSE Stock Exchange

Stock WTI - Share W&T Offshore, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 4.35
Daily Resistance: 4.56
5 Day Moving Average is 4.59
20 Day Moving Average is 4.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.91%	4.41	4.43	4.47	4.26	18.72%
Thu 21 May 2026	-2.01%	4.62	4.39	4.72	4.29	110.58%
Wed 20 May 2026	-5.49%	4.77	4.48	4.79	4.47	108.41%
Tue 19 May 2026	-3.66%	4.86	4.74	5.08	4.67	116.94%
Mon 18 May 2026	3.8%	4.63	4.92	5.03	4.58	207.26%
Fri 15 May 2026	6.52%	4.51	4.74	4.79	4.50	138.25%
Thu 14 May 2026	1.14%	4.40	4.45	4.58	4.28	87.59%
Wed 13 May 2026	4.51%	4.17	4.40	4.41	4.14	156.39%
Tue 12 May 2026	8.23%	3.92	4.21	4.23	3.90	184.89%
Mon 11 May 2026	4.85%	3.81	3.89	4.00	3.80	75.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of W&T Offshore, Inc. WTI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!