PVM Price Volume Measure charts W&T Offshore, Inc. WTI share NYSE Stock Exchange

Stock WTI - Share W&T Offshore, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 3.79
Daily Resistance: 4.14
5 Day Moving Average is 4.14
20 Day Moving Average is 3.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.5%	4.18	4.05	4.22	3.87	109.88%
Thu 29 Oct 2026	-4.5%	4.19	4.03	4.21	4.00	15.92%
Wed 28 Oct 2026	1.2%	4.22	4.22	4.25	4.13	10.81%
Tue 27 Oct 2026	-1.65%	4.24	4.17	4.29	4.14	-8.8%
Mon 26 Oct 2026	1.19%	4.09	4.24	4.30	4.09	7.99%
Fri 23 Oct 2026	7.71%	3.95	4.19	4.24	3.92	31.43%
Thu 22 Oct 2026	-2.26%	4.02	3.89	4.09	3.75	21.65%
Wed 21 Oct 2026	0.76%	3.87	3.98	4.03	3.80	9.41%
Tue 20 Oct 2026	2.6%	3.90	3.95	3.97	3.74	30.53%
Mon 19 Oct 2026	1.32%	3.74	3.85	3.90	3.74	18.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of W&T Offshore, Inc. WTI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!