PVM Price Volume Measure charts W&T Offshore, Inc. WTI share NYSE Stock Exchange

Stock WTI - Share W&T Offshore, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 4
Daily Resistance: 4.28
5 Day Moving Average is 4.05
20 Day Moving Average is 4.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-1.22%	4.00	4.06	4.22	3.94	57.68%
Thu 11 Jun 2026	-3.97%	4.31	4.11	4.46	4.08	74.24%
Wed 10 Jun 2026	11.46%	3.95	4.28	4.37	3.92	162.29%
Tue 09 Jun 2026	-2.78%	3.95	3.84	3.95	3.68	59.27%
Mon 08 Jun 2026	6.76%	3.88	3.95	4.05	3.74	-10.39%
Fri 05 Jun 2026	-9.76%	4.10	3.70	4.15	3.69	16.44%
Thu 04 Jun 2026	1.99%	4.17	4.10	4.17	3.83	-0.74%
Wed 03 Jun 2026	0%	4.07	4.02	4.23	3.97	50.27%
Tue 02 Jun 2026	0.25%	3.90	4.02	4.11	3.88	14.15%
Mon 01 Jun 2026	8.67%	3.90	4.01	4.05	3.85	121.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of W&T Offshore, Inc. WTI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!