Munafa Stock Market Course + Intraday & FNO calls 
WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets WTI
- WTI Experts view
- Tomorrow's Movement WTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WTfshore
Strong intraday Stock price targets for WTfshore are 3.07 and 3.32
| Intraday Target 1 | 3.02 |
| Intraday Target 2 | 3.12 |
| Intraday Target 3 | 3.27 |
| Intraday Target 4 | 3.37 |
| Intraday Target 5 | 3.52 |
Daily price and volume W Tfshore
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3.22 (-4.73%) | 3.39 | 3.17 - 3.42 | 0.931 times | Mon 15 June 2026 | 3.38 (-16.75%) | 3.93 | 3.38 - 3.94 | 1.2758 times | Fri 12 June 2026 | 4.06 (-1.22%) | 4.00 | 3.94 - 4.22 | 1.0164 times | Thu 11 June 2026 | 4.11 (-3.97%) | 4.31 | 4.08 - 4.46 | 1.1231 times | Wed 10 June 2026 | 4.28 (11.46%) | 3.95 | 3.92 - 4.37 | 1.6906 times | Tue 09 June 2026 | 3.84 (-2.78%) | 3.95 | 3.68 - 3.95 | 1.0266 times | Mon 08 June 2026 | 3.95 (6.76%) | 3.88 | 3.74 - 4.05 | 0.5776 times | Fri 05 June 2026 | 3.70 (-9.76%) | 4.10 | 3.69 - 4.15 | 0.7505 times | Thu 04 June 2026 | 4.10 (1.99%) | 4.17 | 3.83 - 4.17 | 0.6398 times | Wed 03 June 2026 | 4.02 (0%) | 4.07 | 3.97 - 4.23 | 0.9686 times | Tue 02 June 2026 | 4.02 (0.25%) | 3.90 | 3.88 - 4.11 | 0.7358 times |
Weekly price and charts WTfshore
Strong weekly Stock price targets for WTfshore WTI are 2.81 and 3.58
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.4433333333333 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for W Tfshore
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3.22 (-20.69%) | 3.93 | 3.17 - 3.94 | 0.3464 times | Fri 12 June 2026 | 4.06 (9.73%) | 3.88 | 3.68 - 4.46 | 0.853 times | Fri 05 June 2026 | 3.70 (0.27%) | 3.90 | 3.69 - 4.23 | 0.7098 times | Fri 29 May 2026 | 3.69 (-16.7%) | 4.37 | 3.57 - 4.38 | 0.6958 times | Fri 22 May 2026 | 4.43 (-6.54%) | 4.63 | 4.26 - 5.08 | 1.0298 times | Fri 15 May 2026 | 4.74 (27.76%) | 3.81 | 3.80 - 4.79 | 1.1077 times | Fri 08 May 2026 | 3.71 (-10.17%) | 4.14 | 3.40 - 4.45 | 1.0626 times | Fri 01 May 2026 | 4.13 (8.12%) | 3.82 | 3.67 - 4.49 | 1.1714 times | Fri 24 April 2026 | 3.82 (33.1%) | 2.89 | 2.89 - 4.00 | 1.565 times | Fri 17 April 2026 | 2.87 (4.36%) | 2.98 | 2.75 - 3.19 | 1.4585 times | Fri 10 April 2026 | 2.75 (-12.7%) | 3.16 | 2.66 - 3.52 | 1.7248 times |
Monthly price and charts WTfshore
Strong monthly Stock price targets for WTfshore WTI are 2.55 and 3.84
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 3.6166666666667 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3.22 (-12.74%) | 3.90 | 3.17 - 4.46 | 0.6746 times | Fri 29 May 2026 | 3.69 (-12.35%) | 4.16 | 3.40 - 5.08 | 1.4413 times | Thu 30 April 2026 | 4.21 (23.46%) | 3.30 | 2.66 - 4.49 | 2.2857 times | Tue 31 March 2026 | 3.41 (28.68%) | 3.16 | 2.51 - 4.04 | 2.8215 times | Fri 27 February 2026 | 2.65 (22.69%) | 2.07 | 2.02 - 2.78 | 0.6924 times | Fri 30 January 2026 | 2.16 (31.71%) | 1.66 | 1.50 - 2.25 | 0.4688 times | Wed 31 December 2025 | 1.64 (-7.34%) | 1.78 | 1.59 - 1.91 | 0.3039 times | Fri 28 November 2025 | 1.77 (-15.71%) | 2.03 | 1.72 - 2.08 | 0.2785 times | Fri 31 October 2025 | 2.10 (15.38%) | 1.80 | 1.77 - 2.59 | 0.6686 times | Tue 30 September 2025 | 1.82 (0%) | 1.81 | 1.71 - 2.09 | 0.3646 times | Fri 29 August 2025 | 1.82 (2.82%) | 1.76 | 1.65 - 1.87 | 0.2587 times |
Yearly price and charts WTfshore
Strong yearly Stock price targets for WTfshore WTI are 2.36 and 5.94
| Yearly Target 1 | -0.31 |
| Yearly Target 2 | 1.45 |
| Yearly Target 3 | 3.2666666666667 |
| Yearly Target 4 | 5.03 |
| Yearly Target 5 | 6.85 |
Yearly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3.22 (96.34%) | 1.66 | 1.50 - 5.08 | 0.9799 times | Wed 31 December 2025 | 1.64 (-1.2%) | 1.70 | 1.09 - 2.59 | 0.571 times | Tue 31 December 2024 | 1.66 (-49.08%) | 3.30 | 1.33 - 3.36 | 0.7325 times | Fri 29 December 2023 | 3.26 (-41.58%) | 5.50 | 2.86 - 6.68 | 0.8713 times | Fri 30 December 2022 | 5.58 (72.76%) | 3.26 | 3.23 - 9.16 | 1.4466 times | Fri 31 December 2021 | 3.23 (48.85%) | 2.21 | 2.15 - 5.14 | 1.0648 times | Thu 31 December 2020 | 2.17 (-60.97%) | 5.61 | 1.07 - 6.10 | 1.7261 times | Tue 31 December 2019 | 5.56 (34.95%) | 4.02 | 3.75 - 7.18 | 0.844 times | Mon 31 December 2018 | 4.12 (24.1%) | 3.35 | 3.35 - 9.88 | 1.103 times | Wed 27 December 2017 | 3.32 (19.86%) | 2.90 | 1.81 - 3.69 | 0.6607 times | Fri 30 December 2016 | 2.77 (0%) | 2.18 | 1.31 - 3.47 | 0.3661 times |
Indicator Analysis of WTfshore
Tomorrow's movement Prediction of W Tfshore WTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W Tfshore WTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of W Tfshore WTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.87
Munafa value: 25 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WTfshore (WTI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WTfshore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WTfshore in short term and the sell signal is strong.
WTfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WTfshore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WTfshore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.88 and WTfshore WTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WTfshore WTI stock. Volume based technical analysis of WTfshore WTI stock is negative.
WTfshore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.89 |
| 20 day DMA | 4 |
| 35 day DMA | 4.09 |
| 50 day DMA | 3.83 |
| 100 day DMA | 3.27 |
| 150 day DMA | 2.77 |
| 200 day DMA | 2.57 |
EMA (exponential moving average) of W Tfshore WTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.83 | 4.06 |
| 12 day EMA | 3.83 | 3.94 | 4.04 |
| 20 day EMA | 3.91 | 3.98 | 4.04 |
| 35 day EMA | 3.83 | 3.87 | 3.9 |
| 50 day EMA | 3.78 | 3.8 | 3.82 |
SMA (simple moving average) of W Tfshore WTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.93 | 4.05 |
| 12 day SMA | 3.89 | 3.93 | 3.96 |
| 20 day SMA | 4 | 4.08 | 4.15 |
| 35 day SMA | 4.09 | 4.11 | 4.12 |
| 50 day SMA | 3.83 | 3.83 | 3.83 |
| 100 day SMA | 3.27 | 3.25 | 3.24 |
| 150 day SMA | 2.77 | 2.76 | 2.75 |
| 200 day SMA | 2.57 | 2.56 | 2.55 |
Videos related to: WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
