Array
(
[0] => Array
(
[id] => 9402660
[sb] => WTI
[open] => 4.03
[high] => 4.07
[low] => 3.86
[close] => 3.92
[volume] => 3442400
[prev] => 4.01
[chang] => -2.24
[pe] => 0.00
[eps] => 0.00
[sdate] => 1787270400
)
[1] => Array
(
[id] => 9399480
[sb] => WTI
[open] => 4.00
[high] => 4.17
[low] => 3.94
[close] => 4.01
[volume] => 4244000
[prev] => 3.85
[chang] => 4.16
[pe] => 0.00
[eps] => 0.00
[sdate] => 1787184000
)
[2] => Array
(
[id] => 9396309
[sb] => WTI
[open] => 3.76
[high] => 3.96
[low] => 3.74
[close] => 3.85
[volume] => 2352747
[prev] => 3.83
[chang] => 0.52
[pe] => 0.00
[eps] => 0.00
[sdate] => 1787097600
)
[3] => Array
(
[id] => 9393105
[sb] => WTI
[open] => 3.75
[high] => 3.89
[low] => 3.71
[close] => 3.83
[volume] => 2384512
[prev] => 3.76
[chang] => 1.73
[pe] => 0.00
[eps] => 0.00
[sdate] => 1787011200
)
[4] => Array
(
[id] => 9389924
[sb] => WTI
[open] => 3.68
[high] => 3.76
[low] => 3.58
[close] => 3.76
[volume] => 2267517
[prev] => 3.67
[chang] => 2.32
[pe] => 0.00
[eps] => 0.00
[sdate] => 1786924800
)
[5] => Array
(
[id] => 9386728
[sb] => WTI
[open] => 3.65
[high] => 3.72
[low] => 3.62
[close] => 3.67
[volume] => 2027400
[prev] => 3.62
[chang] => 1.38
[pe] => 0.00
[eps] => 0.00
[sdate] => 1786665600
)
[6] => Array
(
[id] => 9383577
[sb] => WTI
[open] => 3.59
[high] => 3.64
[low] => 3.52
[close] => 3.62
[volume] => 2798600
[prev] => 3.68
[chang] => -1.63
[pe] => 0.00
[eps] => 0.00
[sdate] => 1786579200
)
[7] => Array
(
[id] => 9380396
[sb] => WTI
[open] => 3.78
[high] => 3.80
[low] => 3.67
[close] => 3.68
[volume] => 4143200
[prev] => 3.81
[chang] => -3.41
[pe] => 0.00
[eps] => 0.00
[sdate] => 1786492800
)
[8] => Array
(
[id] => 9377239
[sb] => WTI
[open] => 3.75
[high] => 3.97
[low] => 3.72
[close] => 3.81
[volume] => 5988200
[prev] => 3.82
[chang] => -0.26
[pe] => 0.00
[eps] => 0.00
[sdate] => 1786406400
)
[9] => Array
(
[id] => 9374082
[sb] => WTI
[open] => 3.53
[high] => 3.87
[low] => 3.53
[close] => 3.82
[volume] => 6281800
[prev] => 3.43
[chang] => 11.37
[pe] => 0.00
[eps] => 0.00
[sdate] => 1786320000
)
[10] => Array
(
[id] => 9370909
[sb] => WTI
[open] => 3.27
[high] => 3.54
[low] => 3.23
[close] => 3.43
[volume] => 5845400
[prev] => 3.35
[chang] => 2.39
[pe] => 0.00
[eps] => 0.00
[sdate] => 1786060800
)
[11] => Array
(
[id] => 9367732
[sb] => WTI
[open] => 3.46
[high] => 3.47
[low] => 3.26
[close] => 3.35
[volume] => 5099635
[prev] => 3.25
[chang] => 2.92
[pe] => 0.00
[eps] => 0.00
[sdate] => 1785974400
)
[12] => Array
(
[id] => 9364548
[sb] => WTI
[open] => 3.46
[high] => 3.46
[low] => 3.25
[close] => 3.25
[volume] => 4243161
[prev] => 3.42
[chang] => -4.97
[pe] => 0.00
[eps] => 0.00
[sdate] => 1785888000
)
[13] => Array
(
[id] => 9361367
[sb] => WTI
[open] => 3.51
[high] => 3.55
[low] => 3.34
[close] => 3.42
[volume] => 3976224
[prev] => 3.51
[chang] => -2.56
[pe] => 0.00
[eps] => 0.00
[sdate] => 1785801600
)
[14] => Array
(
[id] => 9358168
[sb] => WTI
[open] => 3.35
[high] => 3.55
[low] => 3.30
[close] => 3.51
[volume] => 5433100
[prev] => 3.60
[chang] => -2.50
[pe] => 0.00
[eps] => 0.00
[sdate] => 1785715200
)
[15] => Array
(
[id] => 9354968
[sb] => WTI
[open] => 3.42
[high] => 3.62
[low] => 3.36
[close] => 3.60
[volume] => 2632485
[prev] => 3.46
[chang] => 4.05
[pe] => 0.00
[eps] => 0.00
[sdate] => 1785456000
)
[16] => Array
(
[id] => 9351791
[sb] => WTI
[open] => 3.44
[high] => 3.48
[low] => 3.33
[close] => 3.46
[volume] => 3554600
[prev] => 3.54
[chang] => -2.26
[pe] => 0.00
[eps] => 0.00
[sdate] => 1785369600
)
[17] => Array
(
[id] => 9348598
[sb] => WTI
[open] => 3.40
[high] => 3.56
[low] => 3.26
[close] => 3.54
[volume] => 4893752
[prev] => 3.18
[chang] => 11.16
[pe] => 0.00
[eps] => 0.00
[sdate] => 1785283200
)
[18] => Array
(
[id] => 9345405
[sb] => WTI
[open] => 3.28
[high] => 3.35
[low] => 3.13
[close] => 3.18
[volume] => 3233191
[prev] => 3.31
[chang] => -3.93
[pe] => 0.00
[eps] => 0.00
[sdate] => 1785196800
)
[19] => Array
(
[id] => 9342207
[sb] => WTI
[open] => 3.57
[high] => 3.58
[low] => 3.26
[close] => 3.31
[volume] => 3737665
[prev] => 3.66
[chang] => -9.56
[pe] => 0.00
[eps] => 0.00
[sdate] => 1785110400
)
[20] => Array
(
[id] => 9335846
[sb] => WTI
[open] => 3.91
[high] => 3.91
[low] => 3.63
[close] => 3.66
[volume] => 3501491
[prev] => 3.85
[chang] => -5.06
[pe] => 0.00
[eps] => 0.00
[sdate] => 1784851200
)
[21] => Array
(
[id] => 9332662
[sb] => WTI
[open] => 3.72
[high] => 3.98
[low] => 3.72
[close] => 3.85
[volume] => 4447535
[prev] => 3.71
[chang] => 3.77
[pe] => 0.00
[eps] => 0.00
[sdate] => 1784764800
)
[22] => Array
(
[id] => 9329476
[sb] => WTI
[open] => 3.63
[high] => 3.81
[low] => 3.60
[close] => 3.71
[volume] => 3318290
[prev] => 3.63
[chang] => 2.20
[pe] => 0.00
[eps] => 0.00
[sdate] => 1784678400
)
[23] => Array
(
[id] => 9326289
[sb] => WTI
[open] => 3.50
[high] => 3.68
[low] => 3.47
[close] => 3.63
[volume] => 3277648
[prev] => 3.51
[chang] => 3.42
[pe] => 0.00
[eps] => 0.00
[sdate] => 1784592000
)
[24] => Array
(
[id] => 9323080
[sb] => WTI
[open] => 3.39
[high] => 3.58
[low] => 3.34
[close] => 3.51
[volume] => 3247715
[prev] => 3.50
[chang] => 0.29
[pe] => 0.00
[eps] => 0.00
[sdate] => 1784505600
)
[25] => Array
(
[id] => 9319882
[sb] => WTI
[open] => 3.33
[high] => 3.50
[low] => 3.27
[close] => 3.50
[volume] => 4046704
[prev] => 3.33
[chang] => 5.11
[pe] => 0.00
[eps] => 0.00
[sdate] => 1784246400
)
[26] => Array
(
[id] => 9316689
[sb] => WTI
[open] => 3.39
[high] => 3.48
[low] => 3.31
[close] => 3.33
[volume] => 2053086
[prev] => 3.41
[chang] => -2.49
[pe] => 0.00
[eps] => 0.00
[sdate] => 1784160000
)
[27] => Array
(
[id] => 9313499
[sb] => WTI
[open] => 3.57
[high] => 3.62
[low] => 3.32
[close] => 3.41
[volume] => 2979565
[prev] => 3.59
[chang] => -5.15
[pe] => 0.00
[eps] => 0.00
[sdate] => 1784073600
)
[28] => Array
(
[id] => 9310300
[sb] => WTI
[open] => 3.57
[high] => 3.61
[low] => 3.48
[close] => 3.59
[volume] => 4314297
[prev] => 3.55
[chang] => 1.13
[pe] => 0.00
[eps] => 0.00
[sdate] => 1783987200
)
[29] => Array
(
[id] => 9307111
[sb] => WTI
[open] => 3.58
[high] => 3.63
[low] => 3.40
[close] => 3.55
[volume] => 5100100
[prev] => 3.37
[chang] => 5.34
[pe] => 0.00
[eps] => 0.00
[sdate] => 1783900800
)
[30] => Array
(
[id] => 9303917
[sb] => WTI
[open] => 3.43
[high] => 3.45
[low] => 3.26
[close] => 3.37
[volume] => 2581451
[prev] => 3.41
[chang] => -1.17
[pe] => 0.00
[eps] => 0.00
[sdate] => 1783641600
)
[31] => Array
(
[id] => 9301171
[sb] => WTI
[open] => 3.54
[high] => 3.57
[low] => 3.38
[close] => 3.41
[volume] => 3702362
[prev] => 3.58
[chang] => -4.75
[pe] => 0.00
[eps] => 0.00
[sdate] => 1783555200
)
[32] => Array
(
[id] => 9298428
[sb] => WTI
[open] => 3.31
[high] => 3.75
[low] => 3.31
[close] => 3.58
[volume] => 7690455
[prev] => 3.31
[chang] => 8.16
[pe] => 0.00
[eps] => 0.00
[sdate] => 1783468800
)
[33] => Array
(
[id] => 9295671
[sb] => WTI
[open] => 3.00
[high] => 3.43
[low] => 3.00
[close] => 3.31
[volume] => 3700291
[prev] => 3.09
[chang] => 7.12
[pe] => 0.00
[eps] => 0.00
[sdate] => 1783382400
)
[34] => Array
(
[id] => 9292458
[sb] => WTI
[open] => 3.06
[high] => 3.17
[low] => 3.03
[close] => 3.09
[volume] => 1656132
[prev] => 3.09
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1783296000
)
[35] => Array
(
[id] => 9289230
[sb] => WTI
[open] => 3.07
[high] => 3.18
[low] => 3.04
[close] => 3.09
[volume] => 1775003
[prev] => 3.06
[chang] => 0.98
[pe] => 0.00
[eps] => 0.00
[sdate] => 1782950400
)
[36] => Array
(
[id] => 9286017
[sb] => WTI
[open] => 3.13
[high] => 3.22
[low] => 3.06
[close] => 3.06
[volume] => 1687336
[prev] => 3.14
[chang] => -2.55
[pe] => 0.00
[eps] => 0.00
[sdate] => 1782864000
)
[37] => Array
(
[id] => 9282778
[sb] => WTI
[open] => 3.19
[high] => 3.28
[low] => 3.13
[close] => 3.14
[volume] => 2112466
[prev] => 3.20
[chang] => -1.88
[pe] => 0.00
[eps] => 0.00
[sdate] => 1782777600
)
[38] => Array
(
[id] => 9279540
[sb] => WTI
[open] => 3.29
[high] => 3.30
[low] => 3.14
[close] => 3.20
[volume] => 2127900
[prev] => 3.22
[chang] => -0.62
[pe] => 0.00
[eps] => 0.00
[sdate] => 1782691200
)
[39] => Array
(
[id] => 9276318
[sb] => WTI
[open] => 3.19
[high] => 3.23
[low] => 3.06
[close] => 3.22
[volume] => 3365679
[prev] => 3.19
[chang] => 0.94
[pe] => 0.00
[eps] => 0.00
[sdate] => 1782432000
)
[40] => Array
(
[id] => 9273086
[sb] => WTI
[open] => 3.10
[high] => 3.22
[low] => 3.07
[close] => 3.19
[volume] => 3254900
[prev] => 3.13
[chang] => 1.92
[pe] => 0.00
[eps] => 0.00
[sdate] => 1782345600
)
[41] => Array
(
[id] => 9269875
[sb] => WTI
[open] => 3.21
[high] => 3.21
[low] => 3.08
[close] => 3.13
[volume] => 3590400
[prev] => 3.33
[chang] => -6.01
[pe] => 0.00
[eps] => 0.00
[sdate] => 1782259200
)
[42] => Array
(
[id] => 9266654
[sb] => WTI
[open] => 3.27
[high] => 3.41
[low] => 3.26
[close] => 3.33
[volume] => 3051306
[prev] => 3.32
[chang] => 0.30
[pe] => 0.00
[eps] => 0.00
[sdate] => 1782172800
)
[43] => Array
(
[id] => 9263449
[sb] => WTI
[open] => 3.26
[high] => 3.34
[low] => 3.19
[close] => 3.32
[volume] => 3945472
[prev] => 3.22
[chang] => 2.95
[pe] => 0.00
[eps] => 0.00
[sdate] => 1782086400
)
[44] => Array
(
[id] => 9260241
[sb] => WTI
[open] => 3.30
[high] => 3.30
[low] => 3.03
[close] => 3.22
[volume] => 3674448
[prev] => 3.31
[chang] => -2.87
[pe] => 0.00
[eps] => 0.00
[sdate] => 1781740800
)
[45] => Array
(
[id] => 9257045
[sb] => WTI
[open] => 3.21
[high] => 3.33
[low] => 3.20
[close] => 3.31
[volume] => 4263100
[prev] => 3.22
[chang] => 2.80
[pe] => 0.00
[eps] => 0.00
[sdate] => 1781654400
)
[46] => Array
(
[id] => 9253828
[sb] => WTI
[open] => 3.39
[high] => 3.42
[low] => 3.17
[close] => 3.22
[volume] => 4299754
[prev] => 3.38
[chang] => -4.73
[pe] => 0.00
[eps] => 0.00
[sdate] => 1781568000
)
[47] => Array
(
[id] => 9250604
[sb] => WTI
[open] => 3.93
[high] => 3.94
[low] => 3.38
[close] => 3.38
[volume] => 5891737
[prev] => 4.06
[chang] => -16.75
[pe] => 0.00
[eps] => 0.00
[sdate] => 1781481600
)
[48] => Array
(
[id] => 9247398
[sb] => WTI
[open] => 4.00
[high] => 4.22
[low] => 3.94
[close] => 4.06
[volume] => 4693700
[prev] => 4.11
[chang] => -1.22
[pe] => 0.00
[eps] => 0.00
[sdate] => 1781222400
)
[49] => Array
(
[id] => 9244195
[sb] => WTI
[open] => 4.31
[high] => 4.46
[low] => 4.08
[close] => 4.11
[volume] => 5186738
[prev] => 4.28
[chang] => -3.97
[pe] => 0.00
[eps] => 0.00
[sdate] => 1781136000
)
[50] => Array
(
[id] => 9240977
[sb] => WTI
[open] => 3.95
[high] => 4.37
[low] => 3.92
[close] => 4.28
[volume] => 7807709
[prev] => 3.84
[chang] => 11.46
[pe] => 0.00
[eps] => 0.00
[sdate] => 1781049600
)
[51] => Array
(
[id] => 9237772
[sb] => WTI
[open] => 3.95
[high] => 3.95
[low] => 3.68
[close] => 3.84
[volume] => 4741072
[prev] => 3.95
[chang] => -2.78
[pe] => 0.00
[eps] => 0.00
[sdate] => 1780963200
)
[52] => Array
(
[id] => 9234573
[sb] => WTI
[open] => 3.88
[high] => 4.05
[low] => 3.74
[close] => 3.95
[volume] => 2667395
[prev] => 3.70
[chang] => 6.76
[pe] => 0.00
[eps] => 0.00
[sdate] => 1780876800
)
[53] => Array
(
[id] => 9231373
[sb] => WTI
[open] => 4.10
[high] => 4.15
[low] => 3.69
[close] => 3.70
[volume] => 3466033
[prev] => 4.10
[chang] => -9.88
[pe] => 0.00
[eps] => 0.00
[sdate] => 1780617600
)
[54] => Array
(
[id] => 9228186
[sb] => WTI
[open] => 4.17
[high] => 4.17
[low] => 3.83
[close] => 4.10
[volume] => 2954687
[prev] => 4.02
[chang] => 1.99
[pe] => 0.00
[eps] => 0.00
[sdate] => 1780531200
)
[55] => Array
(
[id] => 9224981
[sb] => WTI
[open] => 4.07
[high] => 4.23
[low] => 3.97
[close] => 4.02
[volume] => 4472961
[prev] => 4.02
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1780444800
)
[56] => Array
(
[id] => 9221781
[sb] => WTI
[open] => 3.90
[high] => 4.11
[low] => 3.88
[close] => 4.02
[volume] => 3397907
[prev] => 4.01
[chang] => 0.25
[pe] => 0.00
[eps] => 0.00
[sdate] => 1780358400
)
[57] => Array
(
[id] => 9218578
[sb] => WTI
[open] => 3.90
[high] => 4.05
[low] => 3.85
[close] => 4.01
[volume] => 6591091
[prev] => 3.69
[chang] => 8.54
[pe] => 0.00
[eps] => 0.00
[sdate] => 1780272000
)
[58] => Array
(
[id] => 9215366
[sb] => WTI
[open] => 3.72
[high] => 3.75
[low] => 3.57
[close] => 3.69
[volume] => 3669464
[prev] => 3.72
[chang] => -0.94
[pe] => 0.00
[eps] => 0.00
[sdate] => 1780012800
)
[59] => Array
(
[id] => 9212153
[sb] => WTI
[open] => 3.85
[high] => 3.92
[low] => 3.66
[close] => 3.72
[volume] => 7211124
[prev] => 3.72
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1779926400
)
[60] => Array
(
[id] => 9208935
[sb] => WTI
[open] => 4.08
[high] => 4.12
[low] => 3.72
[close] => 3.72
[volume] => 5144434
[prev] => 4.07
[chang] => -8.60
[pe] => 0.00
[eps] => 0.00
[sdate] => 1779840000
)
[61] => Array
(
[id] => 9205719
[sb] => WTI
[open] => 4.37
[high] => 4.38
[low] => 4.05
[close] => 4.07
[volume] => 4445601
[prev] => 4.43
[chang] => -8.24
[pe] => 0.00
[eps] => 0.00
[sdate] => 1779753600
)
[62] => Array
(
[id] => 9202497
[sb] => WTI
[open] => 4.41
[high] => 4.47
[low] => 4.26
[close] => 4.43
[volume] => 3387212
[prev] => 4.39
[chang] => 0.91
[pe] => 0.00
[eps] => 0.00
[sdate] => 1779408000
)
[63] => Array
(
[id] => 9199290
[sb] => WTI
[open] => 4.62
[high] => 4.72
[low] => 4.29
[close] => 4.39
[volume] => 6008343
[prev] => 4.48
[chang] => -2.01
[pe] => 0.00
[eps] => 0.00
[sdate] => 1779321600
)
[64] => Array
(
[id] => 9196088
[sb] => WTI
[open] => 4.77
[high] => 4.79
[low] => 4.47
[close] => 4.48
[volume] => 5946289
[prev] => 4.74
[chang] => -5.49
[pe] => 0.00
[eps] => 0.00
[sdate] => 1779235200
)
[65] => Array
(
[id] => 9192869
[sb] => WTI
[open] => 4.86
[high] => 5.08
[low] => 4.67
[close] => 4.74
[volume] => 6189714
[prev] => 4.92
[chang] => -3.66
[pe] => 0.00
[eps] => 0.00
[sdate] => 1779148800
)
[66] => Array
(
[id] => 9189666
[sb] => WTI
[open] => 4.63
[high] => 5.03
[low] => 4.58
[close] => 4.92
[volume] => 8766812
[prev] => 4.74
[chang] => 3.80
[pe] => 0.00
[eps] => 0.00
[sdate] => 1779062400
)
[67] => Array
(
[id] => 9186483
[sb] => WTI
[open] => 4.51
[high] => 4.79
[low] => 4.50
[close] => 4.74
[volume] => 6797898
[prev] => 4.45
[chang] => 6.52
[pe] => 0.00
[eps] => 0.00
[sdate] => 1778803200
)
[68] => Array
(
[id] => 9183289
[sb] => WTI
[open] => 4.40
[high] => 4.58
[low] => 4.28
[close] => 4.45
[volume] => 5352456
[prev] => 4.40
[chang] => 1.14
[pe] => 0.00
[eps] => 0.00
[sdate] => 1778716800
)
[69] => Array
(
[id] => 9180088
[sb] => WTI
[open] => 4.17
[high] => 4.41
[low] => 4.14
[close] => 4.40
[volume] => 7315300
[prev] => 4.21
[chang] => 4.51
[pe] => 0.00
[eps] => 0.00
[sdate] => 1778630400
)
[70] => Array
(
[id] => 9176897
[sb] => WTI
[open] => 3.92
[high] => 4.23
[low] => 3.90
[close] => 4.21
[volume] => 8128390
[prev] => 3.89
[chang] => 8.23
[pe] => 0.00
[eps] => 0.00
[sdate] => 1778544000
)
[71] => Array
(
[id] => 9173706
[sb] => WTI
[open] => 3.81
[high] => 4.00
[low] => 3.80
[close] => 3.89
[volume] => 4993515
[prev] => 3.71
[chang] => 4.85
[pe] => 0.00
[eps] => 0.00
[sdate] => 1778457600
)
[72] => Array
(
[id] => 9170514
[sb] => WTI
[open] => 3.65
[high] => 3.75
[low] => 3.40
[close] => 3.71
[volume] => 8363100
[prev] => 3.82
[chang] => -2.88
[pe] => 0.00
[eps] => 0.00
[sdate] => 1778198400
)
[73] => Array
(
[id] => 9167704
[sb] => WTI
[open] => 3.67
[high] => 3.82
[low] => 3.57
[close] => 3.82
[volume] => 5526300
[prev] => 3.81
[chang] => 0.26
[pe] => 0.00
[eps] => 0.00
[sdate] => 1778112000
)
[74] => Array
(
[id] => 9161304
[sb] => WTI
[open] => 3.83
[high] => 3.93
[low] => 3.79
[close] => 3.81
[volume] => 6706571
[prev] => 4.21
[chang] => -9.62
[pe] => 0.00
[eps] => 0.00
[sdate] => 1778025600
)
[75] => Array
(
[id] => 9158100
[sb] => WTI
[open] => 4.40
[high] => 4.40
[low] => 4.10
[close] => 4.21
[volume] => 4388443
[prev] => 4.38
[chang] => -3.88
[pe] => 0.00
[eps] => 0.00
[sdate] => 1777939200
)
[76] => Array
(
[id] => 9154908
[sb] => WTI
[open] => 4.14
[high] => 4.45
[low] => 4.14
[close] => 4.38
[volume] => 6277226
[prev] => 4.13
[chang] => 6.05
[pe] => 0.00
[eps] => 0.00
[sdate] => 1777852800
)
[77] => Array
(
[id] => 9151705
[sb] => WTI
[open] => 4.16
[high] => 4.20
[low] => 3.89
[close] => 4.13
[volume] => 5390400
[prev] => 4.21
[chang] => -1.90
[pe] => 0.00
[eps] => 0.00
[sdate] => 1777593600
)
[78] => Array
(
[id] => 9148515
[sb] => WTI
[open] => 4.33
[high] => 4.39
[low] => 4.14
[close] => 4.21
[volume] => 6830300
[prev] => 4.48
[chang] => -6.03
[pe] => 0.00
[eps] => 0.00
[sdate] => 1777507200
)
[79] => Array
(
[id] => 9145310
[sb] => WTI
[open] => 4.06
[high] => 4.49
[low] => 4.05
[close] => 4.48
[volume] => 9586912
[prev] => 3.99
[chang] => 12.28
[pe] => 0.00
[eps] => 0.00
[sdate] => 1777420800
)
[80] => Array
(
[id] => 9142090
[sb] => WTI
[open] => 3.92
[high] => 4.12
[low] => 3.89
[close] => 3.99
[volume] => 7167958
[prev] => 3.78
[chang] => 5.56
[pe] => 0.00
[eps] => 0.00
[sdate] => 1777334400
)
[81] => Array
(
[id] => 9138905
[sb] => WTI
[open] => 3.82
[high] => 4.03
[low] => 3.67
[close] => 3.78
[volume] => 5486939
[prev] => 3.82
[chang] => -1.05
[pe] => 0.00
[eps] => 0.00
[sdate] => 1777248000
)
[82] => Array
(
[id] => 9135704
[sb] => WTI
[open] => 3.78
[high] => 3.90
[low] => 3.67
[close] => 3.82
[volume] => 4014707
[prev] => 3.80
[chang] => 0.39
[pe] => 0.00
[eps] => 0.00
[sdate] => 1776988800
)
[83] => Array
(
[id] => 9132502
[sb] => WTI
[open] => 3.85
[high] => 4.00
[low] => 3.67
[close] => 3.80
[volume] => 9977800
[prev] => 3.90
[chang] => -2.56
[pe] => 0.00
[eps] => 0.00
[sdate] => 1776902400
)
[84] => Array
(
[id] => 9129299
[sb] => WTI
[open] => 3.25
[high] => 3.92
[low] => 3.24
[close] => 3.90
[volume] => 17232830
[prev] => 3.24
[chang] => 20.37
[pe] => 0.00
[eps] => 0.00
[sdate] => 1776816000
)
[85] => Array
(
[id] => 9126102
[sb] => WTI
[open] => 2.98
[high] => 3.24
[low] => 2.98
[close] => 3.24
[volume] => 7646700
[prev] => 2.98
[chang] => 8.72
[pe] => 0.00
[eps] => 0.00
[sdate] => 1776729600
)
[86] => Array
(
[id] => 9122893
[sb] => WTI
[open] => 2.89
[high] => 3.09
[low] => 2.89
[close] => 2.98
[volume] => 7170670
[prev] => 2.87
[chang] => 3.66
[pe] => 0.00
[eps] => 0.00
[sdate] => 1776643200
)
[87] => Array
(
[id] => 9119680
[sb] => WTI
[open] => 2.80
[high] => 2.96
[low] => 2.75
[close] => 2.87
[volume] => 9422800
[prev] => 3.06
[chang] => -6.21
[pe] => 0.00
[eps] => 0.00
[sdate] => 1776384000
)
[88] => Array
(
[id] => 9116486
[sb] => WTI
[open] => 2.85
[high] => 3.06
[low] => 2.85
[close] => 3.06
[volume] => 6865231
[prev] => 2.88
[chang] => 6.08
[pe] => 0.00
[eps] => 0.00
[sdate] => 1776297600
)
[89] => Array
(
[id] => 9113291
[sb] => WTI
[open] => 2.82
[high] => 2.93
[low] => 2.76
[close] => 2.88
[volume] => 6526503
[prev] => 2.82
[chang] => 2.13
[pe] => 0.00
[eps] => 0.00
[sdate] => 1776211200
)
[90] => Array
(
[id] => 9110097
[sb] => WTI
[open] => 2.89
[high] => 2.91
[low] => 2.75
[close] => 2.82
[volume] => 6720897
[prev] => 3.04
[chang] => -7.24
[pe] => 0.00
[eps] => 0.00
[sdate] => 1776124800
)
[91] => Array
(
[id] => 9106896
[sb] => WTI
[open] => 2.98
[high] => 3.19
[low] => 2.97
[close] => 3.04
[volume] => 13374300
[prev] => 2.75
[chang] => 10.55
[pe] => 0.00
[eps] => 0.00
[sdate] => 1776038400
)
[92] => Array
(
[id] => 9103701
[sb] => WTI
[open] => 2.79
[high] => 2.84
[low] => 2.66
[close] => 2.75
[volume] => 5105667
[prev] => 2.78
[chang] => -1.08
[pe] => 0.00
[eps] => 0.00
[sdate] => 1775779200
)
[93] => Array
(
[id] => 9100512
[sb] => WTI
[open] => 2.99
[high] => 3.02
[low] => 2.77
[close] => 2.78
[volume] => 11178392
[prev] => 2.92
[chang] => -4.97
[pe] => 0.00
[eps] => 0.00
[sdate] => 1775692800
)
[94] => Array
(
[id] => 9097339
[sb] => WTI
[open] => 2.93
[high] => 2.93
[low] => 2.75
[close] => 2.92
[volume] => 13270000
[prev] => 3.38
[chang] => -13.61
[pe] => 0.00
[eps] => 0.00
[sdate] => 1775606400
)
[95] => Array
(
[id] => 9094131
[sb] => WTI
[open] => 3.43
[high] => 3.52
[low] => 3.27
[close] => 3.38
[volume] => 9366857
[prev] => 3.43
[chang] => -1.46
[pe] => 0.00
[eps] => 0.00
[sdate] => 1775520000
)
[96] => Array
(
[id] => 9090928
[sb] => WTI
[open] => 3.16
[high] => 3.48
[low] => 3.10
[close] => 3.43
[volume] => 11824147
[prev] => 3.15
[chang] => 8.73
[pe] => 0.00
[eps] => 0.00
[sdate] => 1775433600
)
[97] => Array
(
[id] => 9087720
[sb] => WTI
[open] => 3.20
[high] => 3.44
[low] => 3.08
[close] => 3.15
[volume] => 11299636
[prev] => 3.01
[chang] => 4.65
[pe] => 0.00
[eps] => 0.00
[sdate] => 1775088000
)
[98] => Array
(
[id] => 9084521
[sb] => WTI
[open] => 3.30
[high] => 3.44
[low] => 2.92
[close] => 3.01
[volume] => 10244024
[prev] => 3.41
[chang] => -11.88
[pe] => 0.00
[eps] => 0.00
[sdate] => 1775001600
)
[99] => Array
(
[id] => 9081324
[sb] => WTI
[open] => 3.53
[high] => 3.73
[low] => 3.27
[close] => 3.41
[volume] => 14865000
[prev] => 3.59
[chang] => -5.01
[pe] => 0.00
[eps] => 0.00
[sdate] => 1774915200
)
[100] => Array
(
[id] => 9078112
[sb] => WTI
[open] => 3.40
[high] => 3.63
[low] => 3.40
[close] => 3.59
[volume] => 11096658
[prev] => 3.38
[chang] => 6.21
[pe] => 0.00
[eps] => 0.00
[sdate] => 1774828800
)
[101] => Array
(
[id] => 9074907
[sb] => WTI
[open] => 3.22
[high] => 3.40
[low] => 3.22
[close] => 3.38
[volume] => 7205134
[prev] => 3.28
[chang] => 3.05
[pe] => 0.00
[eps] => 0.00
[sdate] => 1774569600
)
[102] => Array
(
[id] => 9071701
[sb] => WTI
[open] => 3.01
[high] => 3.37
[low] => 2.98
[close] => 3.28
[volume] => 10180513
[prev] => 3.00
[chang] => 9.17
[pe] => 0.00
[eps] => 0.00
[sdate] => 1774483200
)
[103] => Array
(
[id] => 9068493
[sb] => WTI
[open] => 2.90
[high] => 3.02
[low] => 2.84
[close] => 3.00
[volume] => 5689300
[prev] => 3.02
[chang] => -0.66
[pe] => 0.00
[eps] => 0.00
[sdate] => 1774396800
)
[104] => Array
(
[id] => 9065291
[sb] => WTI
[open] => 2.90
[high] => 3.11
[low] => 2.90
[close] => 3.02
[volume] => 6380163
[prev] => 2.86
[chang] => 5.59
[pe] => 0.00
[eps] => 0.00
[sdate] => 1774310400
)
[105] => Array
(
[id] => 9062085
[sb] => WTI
[open] => 2.95
[high] => 2.99
[low] => 2.73
[close] => 2.86
[volume] => 10155600
[prev] => 3.10
[chang] => -7.74
[pe] => 0.00
[eps] => 0.00
[sdate] => 1774224000
)
[106] => Array
(
[id] => 9058894
[sb] => WTI
[open] => 3.02
[high] => 3.30
[low] => 2.98
[close] => 3.10
[volume] => 8754117
[prev] => 3.01
[chang] => 2.99
[pe] => 0.00
[eps] => 0.00
[sdate] => 1773964800
)
[107] => Array
(
[id] => 9056136
[sb] => WTI
[open] => 2.91
[high] => 3.21
[low] => 2.83
[close] => 3.01
[volume] => 8876574
[prev] => 3.12
[chang] => -3.53
[pe] => 0.00
[eps] => 0.00
[sdate] => 1773878400
)
[108] => Array
(
[id] => 9053359
[sb] => WTI
[open] => 3.19
[high] => 3.36
[low] => 3.07
[close] => 3.12
[volume] => 7927403
[prev] => 3.10
[chang] => 0.48
[pe] => 0.00
[eps] => 0.00
[sdate] => 1773705600
)
[109] => Array
(
[id] => 9050162
[sb] => WTI
[open] => 3.12
[high] => 3.29
[low] => 2.97
[close] => 3.10
[volume] => 10072600
[prev] => 3.37
[chang] => -8.01
[pe] => 0.00
[eps] => 0.00
[sdate] => 1773619200
)
[110] => Array
(
[id] => 9046958
[sb] => WTI
[open] => 3.17
[high] => 3.38
[low] => 3.06
[close] => 3.37
[volume] => 11863308
[prev] => 3.46
[chang] => -2.60
[pe] => 0.00
[eps] => 0.00
[sdate] => 1773360000
)
[111] => Array
(
[id] => 9043754
[sb] => WTI
[open] => 3.00
[high] => 3.50
[low] => 3.00
[close] => 3.46
[volume] => 22273300
[prev] => 2.86
[chang] => 20.98
[pe] => 0.00
[eps] => 0.00
[sdate] => 1773273600
)
[112] => Array
(
[id] => 9040546
[sb] => WTI
[open] => 2.76
[high] => 2.87
[low] => 2.51
[close] => 2.86
[volume] => 7698702
[prev] => 2.69
[chang] => 6.13
[pe] => 0.00
[eps] => 0.00
[sdate] => 1773187200
)
[113] => Array
(
[id] => 9037319
[sb] => WTI
[open] => 3.01
[high] => 3.05
[low] => 2.52
[close] => 2.69
[volume] => 17107300
[prev] => 3.09
[chang] => -12.94
[pe] => 0.00
[eps] => 0.00
[sdate] => 1773100800
)
[114] => Array
(
[id] => 9034099
[sb] => WTI
[open] => 3.71
[high] => 4.04
[low] => 3.01
[close] => 3.09
[volume] => 25131963
[prev] => 3.14
[chang] => -1.50
[pe] => 0.00
[eps] => 0.00
[sdate] => 1773014400
)
[115] => Array
(
[id] => 9030875
[sb] => WTI
[open] => 2.95
[high] => 3.25
[low] => 2.95
[close] => 3.14
[volume] => 11690955
[prev] => 2.81
[chang] => 11.74
[pe] => 0.00
[eps] => 0.00
[sdate] => 1772755200
)
[116] => Array
(
[id] => 9027659
[sb] => WTI
[open] => 2.96
[high] => 3.01
[low] => 2.79
[close] => 2.81
[volume] => 6104300
[prev] => 2.93
[chang] => -4.10
[pe] => 0.00
[eps] => 0.00
[sdate] => 1772668800
)
[117] => Array
(
[id] => 9024448
[sb] => WTI
[open] => 2.94
[high] => 3.01
[low] => 2.80
[close] => 2.93
[volume] => 5783500
[prev] => 3.10
[chang] => -5.48
[pe] => 0.00
[eps] => 0.00
[sdate] => 1772582400
)
[118] => Array
(
[id] => 9021233
[sb] => WTI
[open] => 3.16
[high] => 3.48
[low] => 3.02
[close] => 3.10
[volume] => 15435000
[prev] => 3.00
[chang] => 3.33
[pe] => 0.00
[eps] => 0.00
[sdate] => 1772496000
)
[119] => Array
(
[id] => 9018027
[sb] => WTI
[open] => 3.16
[high] => 3.19
[low] => 2.85
[close] => 3.00
[volume] => 10631500
[prev] => 2.65
[chang] => 13.21
[pe] => 0.00
[eps] => 0.00
[sdate] => 1772409600
)
[120] => Array
(
[id] => 9014812
[sb] => WTI
[open] => 2.64
[high] => 2.78
[low] => 2.57
[close] => 2.65
[volume] => 3813400
[prev] => 2.57
[chang] => 3.11
[pe] => 0.00
[eps] => 0.00
[sdate] => 1772150400
)
[121] => Array
(
[id] => 9011598
[sb] => WTI
[open] => 2.54
[high] => 2.62
[low] => 2.41
[close] => 2.57
[volume] => 1652868
[prev] => 2.53
[chang] => 1.58
[pe] => 0.00
[eps] => 0.00
[sdate] => 1772064000
)
[122] => Array
(
[id] => 9008381
[sb] => WTI
[open] => 2.59
[high] => 2.64
[low] => 2.44
[close] => 2.53
[volume] => 2075800
[prev] => 2.59
[chang] => -2.32
[pe] => 0.00
[eps] => 0.00
[sdate] => 1771977600
)
[123] => Array
(
[id] => 9005174
[sb] => WTI
[open] => 2.63
[high] => 2.63
[low] => 2.49
[close] => 2.59
[volume] => 2383000
[prev] => 2.61
[chang] => -0.77
[pe] => 0.00
[eps] => 0.00
[sdate] => 1771891200
)
[124] => Array
(
[id] => 9001986
[sb] => WTI
[open] => 2.68
[high] => 2.77
[low] => 2.55
[close] => 2.61
[volume] => 3679600
[prev] => 2.67
[chang] => -2.25
[pe] => 0.00
[eps] => 0.00
[sdate] => 1771804800
)
[125] => Array
(
[id] => 8998771
[sb] => WTI
[open] => 2.63
[high] => 2.70
[low] => 2.50
[close] => 2.67
[volume] => 3003290
[prev] => 2.62
[chang] => 1.91
[pe] => 0.00
[eps] => 0.00
[sdate] => 1771545600
)
[126] => Array
(
[id] => 8995549
[sb] => WTI
[open] => 2.36
[high] => 2.72
[low] => 2.33
[close] => 2.62
[volume] => 10636100
[prev] => 2.34
[chang] => 11.97
[pe] => 0.00
[eps] => 0.00
[sdate] => 1771459200
)
[127] => Array
(
[id] => 8992337
[sb] => WTI
[open] => 2.25
[high] => 2.36
[low] => 2.24
[close] => 2.34
[volume] => 2733100
[prev] => 2.17
[chang] => 7.83
[pe] => 0.00
[eps] => 0.00
[sdate] => 1771372800
)
[128] => Array
(
[id] => 8989131
[sb] => WTI
[open] => 2.27
[high] => 2.32
[low] => 2.11
[close] => 2.17
[volume] => 1540500
[prev] => 2.26
[chang] => -3.98
[pe] => 0.00
[eps] => 0.00
[sdate] => 1771286400
)
[129] => Array
(
[id] => 8982698
[sb] => WTI
[open] => 2.33
[high] => 2.37
[low] => 2.19
[close] => 2.26
[volume] => 2587817
[prev] => 2.34
[chang] => -3.42
[pe] => 0.00
[eps] => 0.00
[sdate] => 1770940800
)
[130] => Array
(
[id] => 8979490
[sb] => WTI
[open] => 2.62
[high] => 2.63
[low] => 2.32
[close] => 2.34
[volume] => 2952903
[prev] => 2.62
[chang] => -10.69
[pe] => 0.00
[eps] => 0.00
[sdate] => 1770854400
)
[131] => Array
(
[id] => 8976259
[sb] => WTI
[open] => 2.56
[high] => 2.65
[low] => 2.50
[close] => 2.62
[volume] => 2287425
[prev] => 2.47
[chang] => 6.07
[pe] => 0.00
[eps] => 0.00
[sdate] => 1770768000
)
[132] => Array
(
[id] => 8973050
[sb] => WTI
[open] => 2.48
[high] => 2.52
[low] => 2.38
[close] => 2.47
[volume] => 2213609
[prev] => 2.50
[chang] => -1.20
[pe] => 0.00
[eps] => 0.00
[sdate] => 1770681600
)
[133] => Array
(
[id] => 8969834
[sb] => WTI
[open] => 2.36
[high] => 2.54
[low] => 2.33
[close] => 2.50
[volume] => 3007800
[prev] => 2.38
[chang] => 5.04
[pe] => 0.00
[eps] => 0.00
[sdate] => 1770595200
)
[134] => Array
(
[id] => 8966608
[sb] => WTI
[open] => 2.10
[high] => 2.41
[low] => 2.06
[close] => 2.38
[volume] => 5567381
[prev] => 2.10
[chang] => 13.33
[pe] => 0.00
[eps] => 0.00
[sdate] => 1770336000
)
[135] => Array
(
[id] => 8963388
[sb] => WTI
[open] => 2.15
[high] => 2.15
[low] => 2.04
[close] => 2.10
[volume] => 1660265
[prev] => 2.18
[chang] => -3.67
[pe] => 0.00
[eps] => 0.00
[sdate] => 1770249600
)
[136] => Array
(
[id] => 8960166
[sb] => WTI
[open] => 2.19
[high] => 2.27
[low] => 2.13
[close] => 2.18
[volume] => 2279372
[prev] => 2.18
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1770163200
)
[137] => Array
(
[id] => 8956958
[sb] => WTI
[open] => 2.07
[high] => 2.20
[low] => 2.06
[close] => 2.18
[volume] => 1623500
[prev] => 2.06
[chang] => 5.83
[pe] => 0.00
[eps] => 0.00
[sdate] => 1770076800
)
[138] => Array
(
[id] => 8953756
[sb] => WTI
[open] => 2.07
[high] => 2.13
[low] => 2.02
[close] => 2.06
[volume] => 1949900
[prev] => 2.16
[chang] => -4.63
[pe] => 0.00
[eps] => 0.00
[sdate] => 1769990400
)
[139] => Array
(
[id] => 8950525
[sb] => WTI
[open] => 2.21
[high] => 2.25
[low] => 2.12
[close] => 2.16
[volume] => 2195419
[prev] => 2.25
[chang] => -4.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1769731200
)
[140] => Array
(
[id] => 8947296
[sb] => WTI
[open] => 2.11
[high] => 2.25
[low] => 2.10
[close] => 2.25
[volume] => 2867998
[prev] => 2.10
[chang] => 6.90
[pe] => 0.00
[eps] => 0.00
[sdate] => 1769644800
)
[141] => Array
(
[id] => 8944073
[sb] => WTI
[open] => 2.12
[high] => 2.17
[low] => 2.07
[close] => 2.10
[volume] => 2330900
[prev] => 2.08
[chang] => 0.96
[pe] => 0.00
[eps] => 0.00
[sdate] => 1769558400
)
[142] => Array
(
[id] => 8940837
[sb] => WTI
[open] => 2.08
[high] => 2.17
[low] => 2.03
[close] => 2.08
[volume] => 3592900
[prev] => 2.07
[chang] => 0.48
[pe] => 0.00
[eps] => 0.00
[sdate] => 1769472000
)
[143] => Array
(
[id] => 8937601
[sb] => WTI
[open] => 2.01
[high] => 2.13
[low] => 2.00
[close] => 2.07
[volume] => 2234349
[prev] => 2.02
[chang] => 2.48
[pe] => 0.00
[eps] => 0.00
[sdate] => 1769385600
)
[144] => Array
(
[id] => 8934359
[sb] => WTI
[open] => 1.98
[high] => 2.08
[low] => 1.96
[close] => 2.02
[volume] => 2169800
[prev] => 1.92
[chang] => 5.21
[pe] => 0.00
[eps] => 0.00
[sdate] => 1769126400
)
[145] => Array
(
[id] => 8931116
[sb] => WTI
[open] => 1.87
[high] => 1.92
[low] => 1.80
[close] => 1.92
[volume] => 1137481
[prev] => 1.89
[chang] => 1.59
[pe] => 0.00
[eps] => 0.00
[sdate] => 1769040000
)
[146] => Array
(
[id] => 8927889
[sb] => WTI
[open] => 1.80
[high] => 1.90
[low] => 1.76
[close] => 1.89
[volume] => 1790538
[prev] => 1.78
[chang] => 6.18
[pe] => 0.00
[eps] => 0.00
[sdate] => 1768953600
)
[147] => Array
(
[id] => 8924669
[sb] => WTI
[open] => 1.85
[high] => 1.86
[low] => 1.76
[close] => 1.78
[volume] => 1008837
[prev] => 1.81
[chang] => -1.66
[pe] => 0.00
[eps] => 0.00
[sdate] => 1768867200
)
[148] => Array
(
[id] => 8921431
[sb] => WTI
[open] => 1.83
[high] => 1.86
[low] => 1.81
[close] => 1.81
[volume] => 1174700
[prev] => 1.86
[chang] => -2.69
[pe] => 0.00
[eps] => 0.00
[sdate] => 1768521600
)
[149] => Array
(
[id] => 8918212
[sb] => WTI
[open] => 1.87
[high] => 1.91
[low] => 1.72
[close] => 1.86
[volume] => 2384202
[prev] => 1.88
[chang] => -1.33
[pe] => 0.00
[eps] => 0.00
[sdate] => 1768435200
)
[150] => Array
(
[id] => 8914991
[sb] => WTI
[open] => 1.88
[high] => 1.98
[low] => 1.86
[close] => 1.88
[volume] => 2684397
[prev] => 1.87
[chang] => 0.53
[pe] => 0.00
[eps] => 0.00
[sdate] => 1768348800
)
[151] => Array
(
[id] => 8911775
[sb] => WTI
[open] => 1.70
[high] => 1.90
[low] => 1.70
[close] => 1.87
[volume] => 2971294
[prev] => 1.69
[chang] => 10.65
[pe] => 0.00
[eps] => 0.00
[sdate] => 1768262400
)
[152] => Array
(
[id] => 8908550
[sb] => WTI
[open] => 1.64
[high] => 1.70
[low] => 1.62
[close] => 1.69
[volume] => 1469600
[prev] => 1.64
[chang] => 3.05
[pe] => 0.00
[eps] => 0.00
[sdate] => 1768176000
)
[153] => Array
(
[id] => 8905323
[sb] => WTI
[open] => 1.57
[high] => 1.64
[low] => 1.57
[close] => 1.64
[volume] => 1240800
[prev] => 1.56
[chang] => 5.13
[pe] => 0.00
[eps] => 0.00
[sdate] => 1767916800
)
[154] => Array
(
[id] => 8902104
[sb] => WTI
[open] => 1.53
[high] => 1.60
[low] => 1.51
[close] => 1.56
[volume] => 1352787
[prev] => 1.50
[chang] => 3.67
[pe] => 0.00
[eps] => 0.00
[sdate] => 1767830400
)
[155] => Array
(
[id] => 8898881
[sb] => WTI
[open] => 1.55
[high] => 1.55
[low] => 1.50
[close] => 1.50
[volume] => 1076800
[prev] => 1.54
[chang] => -2.60
[pe] => 0.00
[eps] => 0.00
[sdate] => 1767744000
)
[156] => Array
(
[id] => 8895661
[sb] => WTI
[open] => 1.59
[high] => 1.59
[low] => 1.52
[close] => 1.54
[volume] => 1603290
[prev] => 1.57
[chang] => -1.91
[pe] => 0.00
[eps] => 0.00
[sdate] => 1767657600
)
[157] => Array
(
[id] => 8892428
[sb] => WTI
[open] => 1.74
[high] => 1.76
[low] => 1.55
[close] => 1.57
[volume] => 2892500
[prev] => 1.61
[chang] => -2.48
[pe] => 0.00
[eps] => 0.00
[sdate] => 1767571200
)
[158] => Array
(
[id] => 8889187
[sb] => WTI
[open] => 1.66
[high] => 1.66
[low] => 1.60
[close] => 1.61
[volume] => 856400
[prev] => 1.64
[chang] => -1.83
[pe] => 0.00
[eps] => 0.00
[sdate] => 1767312000
)
[159] => Array
(
[id] => 8885953
[sb] => WTI
[open] => 1.69
[high] => 1.70
[low] => 1.63
[close] => 1.64
[volume] => 773289
[prev] => 1.66
[chang] => -1.51
[pe] => 0.00
[eps] => 0.00
[sdate] => 1767139200
)
[160] => Array
(
[id] => 8879467
[sb] => WTI
[open] => 1.64
[high] => 1.70
[low] => 1.63
[close] => 1.66
[volume] => 907100
[prev] => 1.63
[chang] => 1.84
[pe] => 0.00
[eps] => 0.00
[sdate] => 1766966400
)
[161] => Array
(
[id] => 8876224
[sb] => WTI
[open] => 1.66
[high] => 1.66
[low] => 1.60
[close] => 1.63
[volume] => 796600
[prev] => 1.66
[chang] => -1.81
[pe] => 0.00
[eps] => 0.00
[sdate] => 1766707200
)
[162] => Array
(
[id] => 8872999
[sb] => WTI
[open] => 1.68
[high] => 1.70
[low] => 1.64
[close] => 1.66
[volume] => 512900
[prev] => 1.66
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1766534400
)
[163] => Array
(
[id] => 8869801
[sb] => WTI
[open] => 1.70
[high] => 1.70
[low] => 1.64
[close] => 1.66
[volume] => 854707
[prev] => 1.68
[chang] => -1.19
[pe] => 0.00
[eps] => 0.00
[sdate] => 1766448000
)
[164] => Array
(
[id] => 8866571
[sb] => WTI
[open] => 1.70
[high] => 1.80
[low] => 1.67
[close] => 1.68
[volume] => 1207400
[prev] => 1.68
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1766361600
)
[165] => Array
(
[id] => 8863325
[sb] => WTI
[open] => 1.74
[high] => 1.76
[low] => 1.66
[close] => 1.68
[volume] => 2054200
[prev] => 1.73
[chang] => -2.89
[pe] => 0.00
[eps] => 0.00
[sdate] => 1766102400
)
[166] => Array
(
[id] => 8860082
[sb] => WTI
[open] => 1.71
[high] => 1.74
[low] => 1.69
[close] => 1.73
[volume] => 1268225
[prev] => 1.70
[chang] => 1.47
[pe] => 0.00
[eps] => 0.00
[sdate] => 1766016000
)
[167] => Array
(
[id] => 8856840
[sb] => WTI
[open] => 1.69
[high] => 1.74
[low] => 1.67
[close] => 1.70
[volume] => 1133301
[prev] => 1.67
[chang] => 1.80
[pe] => 0.00
[eps] => 0.00
[sdate] => 1765929600
)
[168] => Array
(
[id] => 8853598
[sb] => WTI
[open] => 1.62
[high] => 1.67
[low] => 1.59
[close] => 1.67
[volume] => 1672000
[prev] => 1.63
[chang] => 2.45
[pe] => 0.00
[eps] => 0.00
[sdate] => 1765843200
)
[169] => Array
(
[id] => 8850358
[sb] => WTI
[open] => 1.70
[high] => 1.71
[low] => 1.61
[close] => 1.63
[volume] => 1988100
[prev] => 1.70
[chang] => -4.12
[pe] => 0.00
[eps] => 0.00
[sdate] => 1765756800
)
[170] => Array
(
[id] => 8847100
[sb] => WTI
[open] => 1.71
[high] => 1.75
[low] => 1.70
[close] => 1.70
[volume] => 821000
[prev] => 1.70
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1765497600
)
[171] => Array
(
[id] => 8843860
[sb] => WTI
[open] => 1.76
[high] => 1.77
[low] => 1.70
[close] => 1.70
[volume] => 959100
[prev] => 1.74
[chang] => -2.30
[pe] => 0.00
[eps] => 0.00
[sdate] => 1765411200
)
[172] => Array
(
[id] => 8840613
[sb] => WTI
[open] => 1.77
[high] => 1.80
[low] => 1.73
[close] => 1.74
[volume] => 1313200
[prev] => 1.80
[chang] => -3.33
[pe] => 0.00
[eps] => 0.00
[sdate] => 1765324800
)
[173] => Array
(
[id] => 8837365
[sb] => WTI
[open] => 1.80
[high] => 1.84
[low] => 1.79
[close] => 1.80
[volume] => 689100
[prev] => 1.81
[chang] => -0.55
[pe] => 0.00
[eps] => 0.00
[sdate] => 1765238400
)
[174] => Array
(
[id] => 8834116
[sb] => WTI
[open] => 1.85
[high] => 1.88
[low] => 1.80
[close] => 1.81
[volume] => 909400
[prev] => 1.85
[chang] => -2.16
[pe] => 0.00
[eps] => 0.00
[sdate] => 1765152000
)
[175] => Array
(
[id] => 8830867
[sb] => WTI
[open] => 1.84
[high] => 1.91
[low] => 1.84
[close] => 1.85
[volume] => 728400
[prev] => 1.80
[chang] => 2.78
[pe] => 0.00
[eps] => 0.00
[sdate] => 1764892800
)
[176] => Array
(
[id] => 8827619
[sb] => WTI
[open] => 1.77
[high] => 1.86
[low] => 1.77
[close] => 1.80
[volume] => 1132900
[prev] => 1.79
[chang] => 0.56
[pe] => 0.00
[eps] => 0.00
[sdate] => 1764806400
)
[177] => Array
(
[id] => 8824382
[sb] => WTI
[open] => 1.67
[high] => 1.81
[low] => 1.67
[close] => 1.79
[volume] => 1781300
[prev] => 1.64
[chang] => 9.15
[pe] => 0.00
[eps] => 0.00
[sdate] => 1764720000
)
[178] => Array
(
[id] => 8821137
[sb] => WTI
[open] => 1.71
[high] => 1.71
[low] => 1.64
[close] => 1.64
[volume] => 1971800
[prev] => 1.69
[chang] => -2.96
[pe] => 0.00
[eps] => 0.00
[sdate] => 1764633600
)
[179] => Array
(
[id] => 8817885
[sb] => WTI
[open] => 1.78
[high] => 1.80
[low] => 1.69
[close] => 1.69
[volume] => 1827700
[prev] => 1.77
[chang] => -4.52
[pe] => 0.00
[eps] => 0.00
[sdate] => 1764547200
)
[180] => Array
(
[id] => 8814635
[sb] => WTI
[open] => 1.78
[high] => 1.82
[low] => 1.76
[close] => 1.77
[volume] => 913800
[prev] => 1.75
[chang] => 1.14
[pe] => 0.00
[eps] => 0.00
[sdate] => 1764288000
)
[181] => Array
(
[id] => 8811426
[sb] => WTI
[open] => 1.80
[high] => 1.82
[low] => 1.75
[close] => 1.75
[volume] => 854700
[prev] => 1.78
[chang] => -1.69
[pe] => 0.00
[eps] => 0.00
[sdate] => 1764115200
)
[182] => Array
(
[id] => 8808182
[sb] => WTI
[open] => 1.72
[high] => 1.82
[low] => 1.72
[close] => 1.78
[volume] => 562799
[prev] => 1.80
[chang] => -1.11
[pe] => 0.00
[eps] => 0.00
[sdate] => 1764028800
)
[183] => Array
(
[id] => 8804913
[sb] => WTI
[open] => 1.83
[high] => 1.89
[low] => 1.78
[close] => 1.80
[volume] => 1152884
[prev] => 1.86
[chang] => -3.23
[pe] => 0.00
[eps] => 0.00
[sdate] => 1763942400
)
[184] => Array
(
[id] => 8801646
[sb] => WTI
[open] => 1.88
[high] => 1.88
[low] => 1.81
[close] => 1.86
[volume] => 1483300
[prev] => 1.89
[chang] => -1.59
[pe] => 0.00
[eps] => 0.00
[sdate] => 1763683200
)
[185] => Array
(
[id] => 8798398
[sb] => WTI
[open] => 1.88
[high] => 1.97
[low] => 1.87
[close] => 1.89
[volume] => 1454900
[prev] => 1.88
[chang] => 0.53
[pe] => 0.00
[eps] => 0.00
[sdate] => 1763596800
)
[186] => Array
(
[id] => 8795144
[sb] => WTI
[open] => 1.88
[high] => 1.90
[low] => 1.86
[close] => 1.88
[volume] => 1013900
[prev] => 1.94
[chang] => -3.09
[pe] => 0.00
[eps] => 0.00
[sdate] => 1763510400
)
[187] => Array
(
[id] => 8791906
[sb] => WTI
[open] => 1.80
[high] => 1.95
[low] => 1.80
[close] => 1.94
[volume] => 915552
[prev] => 1.88
[chang] => 3.19
[pe] => 0.00
[eps] => 0.00
[sdate] => 1763424000
)
[188] => Array
(
[id] => 8788673
[sb] => WTI
[open] => 1.93
[high] => 1.93
[low] => 1.86
[close] => 1.88
[volume] => 775600
[prev] => 1.92
[chang] => -2.08
[pe] => 0.00
[eps] => 0.00
[sdate] => 1763337600
)
[189] => Array
(
[id] => 8785420
[sb] => WTI
[open] => 1.91
[high] => 1.94
[low] => 1.86
[close] => 1.92
[volume] => 845100
[prev] => 1.93
[chang] => -0.52
[pe] => 0.00
[eps] => 0.00
[sdate] => 1763078400
)
[190] => Array
(
[id] => 8782179
[sb] => WTI
[open] => 1.92
[high] => 1.94
[low] => 1.88
[close] => 1.93
[volume] => 915385
[prev] => 1.90
[chang] => 1.58
[pe] => 0.00
[eps] => 0.00
[sdate] => 1762992000
)
[191] => Array
(
[id] => 8778934
[sb] => WTI
[open] => 1.97
[high] => 2.00
[low] => 1.88
[close] => 1.90
[volume] => 1720200
[prev] => 1.99
[chang] => -4.52
[pe] => 0.00
[eps] => 0.00
[sdate] => 1762905600
)
[192] => Array
(
[id] => 8775686
[sb] => WTI
[open] => 1.92
[high] => 2.04
[low] => 1.89
[close] => 1.99
[volume] => 1724300
[prev] => 1.90
[chang] => 4.74
[pe] => 0.00
[eps] => 0.00
[sdate] => 1762819200
)
[193] => Array
(
[id] => 8772457
[sb] => WTI
[open] => 2.06
[high] => 2.06
[low] => 1.89
[close] => 1.90
[volume] => 2020000
[prev] => 2.04
[chang] => -6.86
[pe] => 0.00
[eps] => 0.00
[sdate] => 1762732800
)
[194] => Array
(
[id] => 8769209
[sb] => WTI
[open] => 1.88
[high] => 2.08
[low] => 1.86
[close] => 2.04
[volume] => 2190300
[prev] => 1.92
[chang] => 6.25
[pe] => 0.00
[eps] => 0.00
[sdate] => 1762473600
)
[195] => Array
(
[id] => 8765970
[sb] => WTI
[open] => 1.96
[high] => 1.98
[low] => 1.83
[close] => 1.92
[volume] => 1716200
[prev] => 1.95
[chang] => -1.54
[pe] => 0.00
[eps] => 0.00
[sdate] => 1762387200
)
[196] => Array
(
[id] => 8762727
[sb] => WTI
[open] => 1.96
[high] => 2.03
[low] => 1.92
[close] => 1.95
[volume] => 1382300
[prev] => 1.96
[chang] => -0.51
[pe] => 0.00
[eps] => 0.00
[sdate] => 1762300800
)
[197] => Array
(
[id] => 8753008
[sb] => WTI
[open] => 2.03
[high] => 2.08
[low] => 1.96
[close] => 1.96
[volume] => 1548832
[prev] => 2.10
[chang] => -6.67
[pe] => 0.00
[eps] => 0.00
[sdate] => 1762214400
)
[198] => Array
(
[id] => 8746495
[sb] => WTI
[open] => 2.08
[high] => 2.11
[low] => 2.05
[close] => 2.10
[volume] => 964000
[prev] => 2.06
[chang] => 1.94
[pe] => 0.00
[eps] => 0.00
[sdate] => 1761868800
)
[199] => Array
(
[id] => 8743232
[sb] => WTI
[open] => 2.12
[high] => 2.13
[low] => 2.05
[close] => 2.06
[volume] => 1317500
[prev] => 2.12
[chang] => -2.83
[pe] => 0.00
[eps] => 0.00
[sdate] => 1761782400
)
[200] => Array
(
[id] => 8739978
[sb] => WTI
[open] => 2.15
[high] => 2.20
[low] => 2.12
[close] => 2.12
[volume] => 1026900
[prev] => 2.13
[chang] => -0.47
[pe] => 0.00
[eps] => 0.00
[sdate] => 1761696000
)
[201] => Array
(
[id] => 8736708
[sb] => WTI
[open] => 2.16
[high] => 2.16
[low] => 2.05
[close] => 2.13
[volume] => 1610700
[prev] => 2.18
[chang] => -2.29
[pe] => 0.00
[eps] => 0.00
[sdate] => 1761609600
)
[202] => Array
(
[id] => 8733450
[sb] => WTI
[open] => 2.29
[high] => 2.30
[low] => 2.18
[close] => 2.18
[volume] => 1324600
[prev] => 2.26
[chang] => -3.54
[pe] => 0.00
[eps] => 0.00
[sdate] => 1761523200
)
[203] => Array
(
[id] => 8730190
[sb] => WTI
[open] => 2.27
[high] => 2.34
[low] => 2.23
[close] => 2.26
[volume] => 1621600
[prev] => 2.24
[chang] => 0.89
[pe] => 0.00
[eps] => 0.00
[sdate] => 1761264000
)
[204] => Array
(
[id] => 8726939
[sb] => WTI
[open] => 2.10
[high] => 2.28
[low] => 2.10
[close] => 2.24
[volume] => 1867507
[prev] => 2.10
[chang] => 6.67
[pe] => 0.00
[eps] => 0.00
[sdate] => 1761177600
)
[205] => Array
(
[id] => 8723693
[sb] => WTI
[open] => 2.08
[high] => 2.17
[low] => 2.01
[close] => 2.10
[volume] => 1598033
[prev] => 2.11
[chang] => -0.71
[pe] => 0.00
[eps] => 0.00
[sdate] => 1761091200
)
[206] => Array
(
[id] => 8720443
[sb] => WTI
[open] => 2.18
[high] => 2.20
[low] => 2.09
[close] => 2.11
[volume] => 1530500
[prev] => 2.16
[chang] => -2.31
[pe] => 0.00
[eps] => 0.00
[sdate] => 1761004800
)
[207] => Array
(
[id] => 8717199
[sb] => WTI
[open] => 2.12
[high] => 2.17
[low] => 2.08
[close] => 2.16
[volume] => 1269100
[prev] => 2.09
[chang] => 3.35
[pe] => 0.00
[eps] => 0.00
[sdate] => 1760918400
)
[208] => Array
(
[id] => 8713939
[sb] => WTI
[open] => 2.14
[high] => 2.15
[low] => 2.06
[close] => 2.09
[volume] => 1057300
[prev] => 2.14
[chang] => -2.34
[pe] => 0.00
[eps] => 0.00
[sdate] => 1760659200
)
[209] => Array
(
[id] => 8710687
[sb] => WTI
[open] => 2.26
[high] => 2.30
[low] => 2.11
[close] => 2.14
[volume] => 1708000
[prev] => 2.25
[chang] => -4.89
[pe] => 0.00
[eps] => 0.00
[sdate] => 1760572800
)
[210] => Array
(
[id] => 8707430
[sb] => WTI
[open] => 2.28
[high] => 2.35
[low] => 2.21
[close] => 2.25
[volume] => 1775900
[prev] => 2.25
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1760486400
)
[211] => Array
(
[id] => 8704092
[sb] => WTI
[open] => 2.40
[high] => 2.44
[low] => 2.23
[close] => 2.25
[volume] => 3002200
[prev] => 2.52
[chang] => -10.71
[pe] => 0.00
[eps] => 0.00
[sdate] => 1760400000
)
[212] => Array
(
[id] => 8700822
[sb] => WTI
[open] => 2.14
[high] => 2.59
[low] => 2.14
[close] => 2.52
[volume] => 10739800
[prev] => 2.07
[chang] => 21.74
[pe] => 0.00
[eps] => 0.00
[sdate] => 1760313600
)
[213] => Array
(
[id] => 8697982
[sb] => WTI
[open] => 2.24
[high] => 2.25
[low] => 2.06
[close] => 2.07
[volume] => 2711700
[prev] => 2.26
[chang] => -8.41
[pe] => 0.00
[eps] => 0.00
[sdate] => 1760054400
)
[214] => Array
(
[id] => 8696288
[sb] => WTI
[open] => 2.25
[high] => 2.36
[low] => 2.25
[close] => 2.26
[volume] => 3222000
[prev] => 2.24
[chang] => 0.89
[pe] => 0.00
[eps] => 0.00
[sdate] => 1759968000
)
[215] => Array
(
[id] => 8694588
[sb] => WTI
[open] => 2.23
[high] => 2.28
[low] => 2.20
[close] => 2.24
[volume] => 3213200
[prev] => 2.19
[chang] => 2.28
[pe] => 0.00
[eps] => 0.00
[sdate] => 1759881600
)
[216] => Array
(
[id] => 8692887
[sb] => WTI
[open] => 2.15
[high] => 2.22
[low] => 2.14
[close] => 2.19
[volume] => 3255000
[prev] => 2.18
[chang] => 0.46
[pe] => 0.00
[eps] => 0.00
[sdate] => 1759795200
)
[217] => Array
(
[id] => 8690037
[sb] => WTI
[open] => 1.92
[high] => 2.21
[low] => 1.92
[close] => 2.18
[volume] => 6592315
[prev] => 1.97
[chang] => 10.66
[pe] => 0.00
[eps] => 0.00
[sdate] => 1759708800
)
[218] => Array
(
[id] => 8687185
[sb] => WTI
[open] => 1.83
[high] => 2.05
[low] => 1.83
[close] => 1.97
[volume] => 1414621
[prev] => 1.85
[chang] => 6.49
[pe] => 0.00
[eps] => 0.00
[sdate] => 1759449600
)
[219] => Array
(
[id] => 8684343
[sb] => WTI
[open] => 1.88
[high] => 1.90
[low] => 1.82
[close] => 1.85
[volume] => 1028843
[prev] => 1.89
[chang] => -2.12
[pe] => 0.00
[eps] => 0.00
[sdate] => 1759363200
)
[220] => Array
(
[id] => 8681916
[sb] => WTI
[open] => 1.80
[high] => 1.90
[low] => 1.77
[close] => 1.89
[volume] => 1820600
[prev] => 1.82
[chang] => 3.85
[pe] => 0.00
[eps] => 0.00
[sdate] => 1759276800
)
[221] => Array
(
[id] => 8679076
[sb] => WTI
[open] => 1.84
[high] => 1.85
[low] => 1.80
[close] => 1.82
[volume] => 1480900
[prev] => 1.86
[chang] => -2.15
[pe] => 0.00
[eps] => 0.00
[sdate] => 1759190400
)
[222] => Array
(
[id] => 8676222
[sb] => WTI
[open] => 2.04
[high] => 2.04
[low] => 1.81
[close] => 1.86
[volume] => 2991400
[prev] => 2.06
[chang] => -9.71
[pe] => 0.00
[eps] => 0.00
[sdate] => 1759104000
)
[223] => Array
(
[id] => 8673382
[sb] => WTI
[open] => 1.96
[high] => 2.09
[low] => 1.95
[close] => 2.06
[volume] => 3103700
[prev] => 1.97
[chang] => 4.57
[pe] => 0.00
[eps] => 0.00
[sdate] => 1758844800
)
[224] => Array
(
[id] => 8670555
[sb] => WTI
[open] => 1.95
[high] => 1.97
[low] => 1.91
[close] => 1.97
[volume] => 1565500
[prev] => 1.96
[chang] => 0.51
[pe] => 0.00
[eps] => 0.00
[sdate] => 1758758400
)
[225] => Array
(
[id] => 8667716
[sb] => WTI
[open] => 1.83
[high] => 2.00
[low] => 1.82
[close] => 1.96
[volume] => 3106300
[prev] => 1.85
[chang] => 5.95
[pe] => 0.00
[eps] => 0.00
[sdate] => 1758672000
)
[226] => Array
(
[id] => 8664870
[sb] => WTI
[open] => 1.77
[high] => 1.88
[low] => 1.77
[close] => 1.85
[volume] => 2069400
[prev] => 1.78
[chang] => 3.93
[pe] => 0.00
[eps] => 0.00
[sdate] => 1758585600
)
[227] => Array
(
[id] => 8662028
[sb] => WTI
[open] => 1.73
[high] => 1.78
[low] => 1.73
[close] => 1.78
[volume] => 1031000
[prev] => 1.76
[chang] => 1.14
[pe] => 0.00
[eps] => 0.00
[sdate] => 1758499200
)
[228] => Array
(
[id] => 8659188
[sb] => WTI
[open] => 1.81
[high] => 1.82
[low] => 1.74
[close] => 1.76
[volume] => 3395000
[prev] => 1.82
[chang] => -3.30
[pe] => 0.00
[eps] => 0.00
[sdate] => 1758240000
)
[229] => Array
(
[id] => 8656343
[sb] => WTI
[open] => 1.82
[high] => 1.86
[low] => 1.80
[close] => 1.82
[volume] => 1233100
[prev] => 1.81
[chang] => 0.55
[pe] => 0.00
[eps] => 0.00
[sdate] => 1758153600
)
[230] => Array
(
[id] => 8653502
[sb] => WTI
[open] => 1.81
[high] => 1.85
[low] => 1.79
[close] => 1.81
[volume] => 1226300
[prev] => 1.81
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1758067200
)
[231] => Array
(
[id] => 8650664
[sb] => WTI
[open] => 1.73
[high] => 1.81
[low] => 1.73
[close] => 1.81
[volume] => 1157600
[prev] => 1.74
[chang] => 4.02
[pe] => 0.00
[eps] => 0.00
[sdate] => 1757980800
)
[232] => Array
(
[id] => 8647828
[sb] => WTI
[open] => 1.74
[high] => 1.76
[low] => 1.72
[close] => 1.74
[volume] => 775800
[prev] => 1.73
[chang] => 0.58
[pe] => 0.00
[eps] => 0.00
[sdate] => 1757894400
)
[233] => Array
(
[id] => 8644993
[sb] => WTI
[open] => 1.75
[high] => 1.77
[low] => 1.73
[close] => 1.73
[volume] => 558400
[prev] => 1.74
[chang] => -0.57
[pe] => 0.00
[eps] => 0.00
[sdate] => 1757635200
)
[234] => Array
(
[id] => 8642163
[sb] => WTI
[open] => 1.74
[high] => 1.76
[low] => 1.72
[close] => 1.74
[volume] => 706900
[prev] => 1.76
[chang] => -1.14
[pe] => 0.00
[eps] => 0.00
[sdate] => 1757548800
)
[235] => Array
(
[id] => 8639322
[sb] => WTI
[open] => 1.74
[high] => 1.77
[low] => 1.71
[close] => 1.76
[volume] => 882900
[prev] => 1.73
[chang] => 1.73
[pe] => 0.00
[eps] => 0.00
[sdate] => 1757462400
)
[236] => Array
(
[id] => 8636484
[sb] => WTI
[open] => 1.75
[high] => 1.79
[low] => 1.72
[close] => 1.73
[volume] => 462200
[prev] => 1.75
[chang] => -1.14
[pe] => 0.00
[eps] => 0.00
[sdate] => 1757376000
)
[237] => Array
(
[id] => 8633651
[sb] => WTI
[open] => 1.76
[high] => 1.78
[low] => 1.73
[close] => 1.75
[volume] => 698800
[prev] => 1.76
[chang] => -0.57
[pe] => 0.00
[eps] => 0.00
[sdate] => 1757289600
)
[238] => Array
(
[id] => 8630813
[sb] => WTI
[open] => 1.81
[high] => 1.82
[low] => 1.75
[close] => 1.76
[volume] => 934300
[prev] => 1.82
[chang] => -3.30
[pe] => 0.00
[eps] => 0.00
[sdate] => 1757030400
)
[239] => Array
(
[id] => 8627980
[sb] => WTI
[open] => 1.79
[high] => 1.83
[low] => 1.76
[close] => 1.82
[volume] => 906300
[prev] => 1.77
[chang] => 2.82
[pe] => 0.00
[eps] => 0.00
[sdate] => 1756944000
)
[240] => Array
(
[id] => 8625146
[sb] => WTI
[open] => 1.81
[high] => 1.84
[low] => 1.76
[close] => 1.77
[volume] => 1203200
[prev] => 1.86
[chang] => -4.84
[pe] => 0.00
[eps] => 0.00
[sdate] => 1756857600
)
[241] => Array
(
[id] => 8622314
[sb] => WTI
[open] => 1.81
[high] => 1.86
[low] => 1.80
[close] => 1.86
[volume] => 866700
[prev] => 1.82
[chang] => 2.20
[pe] => 0.00
[eps] => 0.00
[sdate] => 1756771200
)
[242] => Array
(
[id] => 8616640
[sb] => WTI
[open] => 1.77
[high] => 1.82
[low] => 1.77
[close] => 1.82
[volume] => 533400
[prev] => 1.80
[chang] => 1.11
[pe] => 0.00
[eps] => 0.00
[sdate] => 1756425600
)
[243] => Array
(
[id] => 8613814
[sb] => WTI
[open] => 1.81
[high] => 1.82
[low] => 1.78
[close] => 1.80
[volume] => 818800
[prev] => 1.81
[chang] => -0.55
[pe] => 0.00
[eps] => 0.00
[sdate] => 1756339200
)
[244] => Array
(
[id] => 8610983
[sb] => WTI
[open] => 1.80
[high] => 1.84
[low] => 1.80
[close] => 1.81
[volume] => 548000
[prev] => 1.80
[chang] => 0.56
[pe] => 0.00
[eps] => 0.00
[sdate] => 1756252800
)
[245] => Array
(
[id] => 8608153
[sb] => WTI
[open] => 1.82
[high] => 1.85
[low] => 1.79
[close] => 1.80
[volume] => 749100
[prev] => 1.84
[chang] => -2.17
[pe] => 0.00
[eps] => 0.00
[sdate] => 1756166400
)
[246] => Array
(
[id] => 8605322
[sb] => WTI
[open] => 1.78
[high] => 1.87
[low] => 1.78
[close] => 1.84
[volume] => 1557300
[prev] => 1.80
[chang] => 2.22
[pe] => 0.00
[eps] => 0.00
[sdate] => 1756080000
)
[247] => Array
(
[id] => 8602484
[sb] => WTI
[open] => 1.73
[high] => 1.80
[low] => 1.73
[close] => 1.80
[volume] => 1638800
[prev] => 1.72
[chang] => 4.65
[pe] => 0.00
[eps] => 0.00
[sdate] => 1755820800
)
[248] => Array
(
[id] => 8599633
[sb] => WTI
[open] => 1.66
[high] => 1.74
[low] => 1.66
[close] => 1.72
[volume] => 720600
[prev] => 1.68
[chang] => 2.38
[pe] => 0.00
[eps] => 0.00
[sdate] => 1755734400
)
[249] => Array
(
[id] => 8596797
[sb] => WTI
[open] => 1.66
[high] => 1.71
[low] => 1.65
[close] => 1.68
[volume] => 863000
[prev] => 1.68
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1755648000
)
[250] => Array
(
[id] => 8593958
[sb] => WTI
[open] => 1.73
[high] => 1.75
[low] => 1.67
[close] => 1.68
[volume] => 1251500
[prev] => 1.74
[chang] => -3.45
[pe] => 0.00
[eps] => 0.00
[sdate] => 1755561600
)
[251] => Array
(
[id] => 8591110
[sb] => WTI
[open] => 1.72
[high] => 1.75
[low] => 1.70
[close] => 1.74
[volume] => 687500
[prev] => 1.72
[chang] => 1.16
[pe] => 0.00
[eps] => 0.00
[sdate] => 1755475200
)
[252] => Array
(
[id] => 8588271
[sb] => WTI
[open] => 1.76
[high] => 1.77
[low] => 1.72
[close] => 1.72
[volume] => 653500
[prev] => 1.75
[chang] => -1.71
[pe] => 0.00
[eps] => 0.00
[sdate] => 1755216000
)
[253] => Array
(
[id] => 8585427
[sb] => WTI
[open] => 1.74
[high] => 1.76
[low] => 1.72
[close] => 1.75
[volume] => 889500
[prev] => 1.75
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1755129600
)
[254] => Array
(
[id] => 8582589
[sb] => WTI
[open] => 1.72
[high] => 1.76
[low] => 1.71
[close] => 1.75
[volume] => 1252900
[prev] => 1.75
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1755043200
)
[255] => Array
(
[id] => 8579748
[sb] => WTI
[open] => 1.71
[high] => 1.79
[low] => 1.71
[close] => 1.75
[volume] => 1005300
[prev] => 1.72
[chang] => 1.74
[pe] => 0.00
[eps] => 0.00
[sdate] => 1754956800
)
[256] => Array
(
[id] => 8576897
[sb] => WTI
[open] => 1.73
[high] => 1.76
[low] => 1.70
[close] => 1.72
[volume] => 791800
[prev] => 1.73
[chang] => -0.58
[pe] => 0.00
[eps] => 0.00
[sdate] => 1754870400
)
[257] => Array
(
[id] => 8574051
[sb] => WTI
[open] => 1.72
[high] => 1.78
[low] => 1.70
[close] => 1.73
[volume] => 1343900
[prev] => 1.72
[chang] => 0.58
[pe] => 0.00
[eps] => 0.00
[sdate] => 1754611200
)
[258] => Array
(
[id] => 8571223
[sb] => WTI
[open] => 1.80
[high] => 1.84
[low] => 1.71
[close] => 1.72
[volume] => 1207500
[prev] => 1.80
[chang] => -4.44
[pe] => 0.00
[eps] => 0.00
[sdate] => 1754524800
)
[259] => Array
(
[id] => 8568385
[sb] => WTI
[open] => 1.75
[high] => 1.84
[low] => 1.74
[close] => 1.80
[volume] => 1870600
[prev] => 1.73
[chang] => 4.05
[pe] => 0.00
[eps] => 0.00
[sdate] => 1754438400
)
[260] => Array
(
[id] => 8565541
[sb] => WTI
[open] => 1.68
[high] => 1.74
[low] => 1.65
[close] => 1.73
[volume] => 1388600
[prev] => 1.70
[chang] => 1.76
[pe] => 0.00
[eps] => 0.00
[sdate] => 1754352000
)
[261] => Array
(
[id] => 8562708
[sb] => WTI
[open] => 1.76
[high] => 1.77
[low] => 1.69
[close] => 1.70
[volume] => 1770400
[prev] => 1.77
[chang] => -3.95
[pe] => 0.00
[eps] => 0.00
[sdate] => 1754006400
)
[262] => Array
(
[id] => 8559868
[sb] => WTI
[open] => 1.79
[high] => 1.83
[low] => 1.74
[close] => 1.77
[volume] => 1294300
[prev] => 1.81
[chang] => -2.21
[pe] => 0.00
[eps] => 0.00
[sdate] => 1753920000
)
[263] => Array
(
[id] => 8557029
[sb] => WTI
[open] => 1.85
[high] => 1.88
[low] => 1.79
[close] => 1.81
[volume] => 1738900
[prev] => 1.87
[chang] => -3.21
[pe] => 0.00
[eps] => 0.00
[sdate] => 1753833600
)
[264] => Array
(
[id] => 8554199
[sb] => WTI
[open] => 1.84
[high] => 1.88
[low] => 1.80
[close] => 1.87
[volume] => 1824100
[prev] => 1.83
[chang] => 2.19
[pe] => 0.00
[eps] => 0.00
[sdate] => 1753747200
)
[265] => Array
(
[id] => 8551361
[sb] => WTI
[open] => 1.77
[high] => 1.88
[low] => 1.77
[close] => 1.83
[volume] => 2079400
[prev] => 1.74
[chang] => 5.17
[pe] => 0.00
[eps] => 0.00
[sdate] => 1753660800
)
[266] => Array
(
[id] => 8548509
[sb] => WTI
[open] => 1.75
[high] => 1.76
[low] => 1.73
[close] => 1.74
[volume] => 975800
[prev] => 1.76
[chang] => -1.14
[pe] => 0.00
[eps] => 0.00
[sdate] => 1753401600
)
[267] => Array
(
[id] => 8545669
[sb] => WTI
[open] => 1.75
[high] => 1.78
[low] => 1.72
[close] => 1.76
[volume] => 1549400
[prev] => 1.76
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1753315200
)
[268] => Array
(
[id] => 8542835
[sb] => WTI
[open] => 1.71
[high] => 1.78
[low] => 1.70
[close] => 1.76
[volume] => 2186500
[prev] => 1.71
[chang] => 2.92
[pe] => 0.00
[eps] => 0.00
[sdate] => 1753228800
)
[269] => Array
(
[id] => 8539998
[sb] => WTI
[open] => 1.66
[high] => 1.72
[low] => 1.65
[close] => 1.71
[volume] => 1170300
[prev] => 1.65
[chang] => 3.64
[pe] => 0.00
[eps] => 0.00
[sdate] => 1753142400
)
[270] => Array
(
[id] => 8537158
[sb] => WTI
[open] => 1.71
[high] => 1.72
[low] => 1.64
[close] => 1.65
[volume] => 2007900
[prev] => 1.70
[chang] => -2.94
[pe] => 0.00
[eps] => 0.00
[sdate] => 1753056000
)
[271] => Array
(
[id] => 8534310
[sb] => WTI
[open] => 1.72
[high] => 1.74
[low] => 1.66
[close] => 1.70
[volume] => 1323829
[prev] => 1.70
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1752796800
)
[272] => Array
(
[id] => 8531486
[sb] => WTI
[open] => 1.67
[high] => 1.71
[low] => 1.66
[close] => 1.70
[volume] => 1078414
[prev] => 1.68
[chang] => 1.19
[pe] => 0.00
[eps] => 0.00
[sdate] => 1752710400
)
[273] => Array
(
[id] => 8528654
[sb] => WTI
[open] => 1.67
[high] => 1.71
[low] => 1.62
[close] => 1.68
[volume] => 1518200
[prev] => 1.71
[chang] => -1.75
[pe] => 0.00
[eps] => 0.00
[sdate] => 1752624000
)
[274] => Array
(
[id] => 8525816
[sb] => WTI
[open] => 1.79
[high] => 1.81
[low] => 1.71
[close] => 1.71
[volume] => 1252400
[prev] => 1.81
[chang] => -5.52
[pe] => 0.00
[eps] => 0.00
[sdate] => 1752537600
)
[275] => Array
(
[id] => 8522981
[sb] => WTI
[open] => 1.80
[high] => 1.82
[low] => 1.76
[close] => 1.81
[volume] => 1200600
[prev] => 1.81
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1752451200
)
[276] => Array
(
[id] => 8520135
[sb] => WTI
[open] => 1.77
[high] => 1.82
[low] => 1.75
[close] => 1.81
[volume] => 960400
[prev] => 1.78
[chang] => 1.69
[pe] => 0.00
[eps] => 0.00
[sdate] => 1752192000
)
[277] => Array
(
[id] => 8517300
[sb] => WTI
[open] => 1.77
[high] => 1.83
[low] => 1.75
[close] => 1.78
[volume] => 1583600
[prev] => 1.80
[chang] => -1.11
[pe] => 0.00
[eps] => 0.00
[sdate] => 1752105600
)
[278] => Array
(
[id] => 8514457
[sb] => WTI
[open] => 1.83
[high] => 1.85
[low] => 1.79
[close] => 1.80
[volume] => 1468800
[prev] => 1.85
[chang] => -2.70
[pe] => 0.00
[eps] => 0.00
[sdate] => 1752019200
)
[279] => Array
(
[id] => 8511618
[sb] => WTI
[open] => 1.73
[high] => 1.86
[low] => 1.72
[close] => 1.85
[volume] => 2044800
[prev] => 1.72
[chang] => 7.56
[pe] => 0.00
[eps] => 0.00
[sdate] => 1751932800
)
[280] => Array
(
[id] => 8508772
[sb] => WTI
[open] => 1.74
[high] => 1.77
[low] => 1.68
[close] => 1.72
[volume] => 2164900
[prev] => 1.77
[chang] => -2.82
[pe] => 0.00
[eps] => 0.00
[sdate] => 1751846400
)
[281] => Array
(
[id] => 8505930
[sb] => WTI
[open] => 1.87
[high] => 1.87
[low] => 1.74
[close] => 1.77
[volume] => 1266600
[prev] => 1.80
[chang] => -1.67
[pe] => 0.00
[eps] => 0.00
[sdate] => 1751500800
)
[282] => Array
(
[id] => 8503107
[sb] => WTI
[open] => 1.71
[high] => 1.82
[low] => 1.69
[close] => 1.80
[volume] => 2396100
[prev] => 1.69
[chang] => 6.51
[pe] => 0.00
[eps] => 0.00
[sdate] => 1751414400
)
[283] => Array
(
[id] => 8500268
[sb] => WTI
[open] => 1.67
[high] => 1.74
[low] => 1.62
[close] => 1.69
[volume] => 2188700
[prev] => 1.65
[chang] => 2.42
[pe] => 0.00
[eps] => 0.00
[sdate] => 1751328000
)
[284] => Array
(
[id] => 8497425
[sb] => WTI
[open] => 1.72
[high] => 1.72
[low] => 1.65
[close] => 1.65
[volume] => 1728700
[prev] => 1.73
[chang] => -4.62
[pe] => 0.00
[eps] => 0.00
[sdate] => 1751241600
)
[285] => Array
(
[id] => 8494578
[sb] => WTI
[open] => 1.73
[high] => 1.77
[low] => 1.69
[close] => 1.73
[volume] => 4396000
[prev] => 1.73
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1750982400
)
[286] => Array
(
[id] => 8491734
[sb] => WTI
[open] => 1.64
[high] => 1.74
[low] => 1.63
[close] => 1.73
[volume] => 3143800
[prev] => 1.65
[chang] => 4.85
[pe] => 0.00
[eps] => 0.00
[sdate] => 1750896000
)
[287] => Array
(
[id] => 8488889
[sb] => WTI
[open] => 1.75
[high] => 1.77
[low] => 1.65
[close] => 1.65
[volume] => 3000100
[prev] => 1.77
[chang] => -6.78
[pe] => 0.00
[eps] => 0.00
[sdate] => 1750809600
)
[288] => Array
(
[id] => 8486047
[sb] => WTI
[open] => 1.83
[high] => 1.97
[low] => 1.71
[close] => 1.77
[volume] => 5979100
[prev] => 2.05
[chang] => -13.66
[pe] => 0.00
[eps] => 0.00
[sdate] => 1750723200
)
[289] => Array
(
[id] => 8483202
[sb] => WTI
[open] => 2.34
[high] => 2.39
[low] => 1.99
[close] => 2.05
[volume] => 9514500
[prev] => 2.15
[chang] => -4.65
[pe] => 0.00
[eps] => 0.00
[sdate] => 1750636800
)
[290] => Array
(
[id] => 8480360
[sb] => WTI
[open] => 2.36
[high] => 2.38
[low] => 2.13
[close] => 2.15
[volume] => 5958600
[prev] => 2.36
[chang] => -8.90
[pe] => 0.00
[eps] => 0.00
[sdate] => 1750377600
)
[291] => Array
(
[id] => 8477512
[sb] => WTI
[open] => 2.29
[high] => 2.49
[low] => 2.27
[close] => 2.36
[volume] => 8538600
[prev] => 2.23
[chang] => 5.83
[pe] => 0.00
[eps] => 0.00
[sdate] => 1750204800
)
[292] => Array
(
[id] => 8474663
[sb] => WTI
[open] => 2.12
[high] => 2.25
[low] => 2.11
[close] => 2.23
[volume] => 6477600
[prev] => 2.15
[chang] => 3.72
[pe] => 0.00
[eps] => 0.00
[sdate] => 1750118400
)
[293] => Array
(
[id] => 8471828
[sb] => WTI
[open] => 2.25
[high] => 2.26
[low] => 2.05
[close] => 2.15
[volume] => 7780300
[prev] => 1.94
[chang] => 10.82
[pe] => 0.00
[eps] => 0.00
[sdate] => 1749772800
)
[294] => Array
(
[id] => 8468977
[sb] => WTI
[open] => 1.86
[high] => 1.95
[low] => 1.84
[close] => 1.94
[volume] => 2086600
[prev] => 1.87
[chang] => 3.74
[pe] => 0.00
[eps] => 0.00
[sdate] => 1749686400
)
[295] => Array
(
[id] => 8466138
[sb] => WTI
[open] => 1.80
[high] => 1.90
[low] => 1.80
[close] => 1.87
[volume] => 2740300
[prev] => 1.80
[chang] => 3.89
[pe] => 0.00
[eps] => 0.00
[sdate] => 1749600000
)
[296] => Array
(
[id] => 8463293
[sb] => WTI
[open] => 1.74
[high] => 1.84
[low] => 1.71
[close] => 1.80
[volume] => 1966400
[prev] => 1.72
[chang] => 4.65
[pe] => 0.00
[eps] => 0.00
[sdate] => 1749513600
)
[297] => Array
(
[id] => 8460444
[sb] => WTI
[open] => 1.67
[high] => 1.73
[low] => 1.67
[close] => 1.72
[volume] => 940000
[prev] => 1.68
[chang] => 2.38
[pe] => 0.00
[eps] => 0.00
[sdate] => 1749427200
)
[298] => Array
(
[id] => 8457594
[sb] => WTI
[open] => 1.62
[high] => 1.68
[low] => 1.60
[close] => 1.68
[volume] => 1114600
[prev] => 1.60
[chang] => 5.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1749168000
)
[299] => Array
(
[id] => 8454743
[sb] => WTI
[open] => 1.62
[high] => 1.64
[low] => 1.57
[close] => 1.60
[volume] => 1050900
[prev] => 1.60
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1749081600
)
[300] => Array
(
[id] => 8451909
[sb] => WTI
[open] => 1.65
[high] => 1.71
[low] => 1.58
[close] => 1.60
[volume] => 1846800
[prev] => 1.65
[chang] => -3.03
[pe] => 0.00
[eps] => 0.00
[sdate] => 1748995200
)
[301] => Array
(
[id] => 8449065
[sb] => WTI
[open] => 1.58
[high] => 1.67
[low] => 1.53
[close] => 1.65
[volume] => 1758700
[prev] => 1.57
[chang] => 5.10
[pe] => 0.00
[eps] => 0.00
[sdate] => 1748908800
)
[302] => Array
(
[id] => 8446218
[sb] => WTI
[open] => 1.53
[high] => 1.64
[low] => 1.50
[close] => 1.57
[volume] => 2775600
[prev] => 1.48
[chang] => 6.08
[pe] => 0.00
[eps] => 0.00
[sdate] => 1748822400
)
[303] => Array
(
[id] => 8443370
[sb] => WTI
[open] => 1.49
[high] => 1.50
[low] => 1.46
[close] => 1.48
[volume] => 1052800
[prev] => 1.51
[chang] => -1.99
[pe] => 0.00
[eps] => 0.00
[sdate] => 1748563200
)
[304] => Array
(
[id] => 8440536
[sb] => WTI
[open] => 1.49
[high] => 1.52
[low] => 1.48
[close] => 1.51
[volume] => 1048500
[prev] => 1.50
[chang] => 0.67
[pe] => 0.00
[eps] => 0.00
[sdate] => 1748476800
)
[305] => Array
(
[id] => 8437699
[sb] => WTI
[open] => 1.48
[high] => 1.50
[low] => 1.44
[close] => 1.50
[volume] => 1146600
[prev] => 1.45
[chang] => 3.45
[pe] => 0.00
[eps] => 0.00
[sdate] => 1748390400
)
[306] => Array
(
[id] => 8434855
[sb] => WTI
[open] => 1.41
[high] => 1.45
[low] => 1.37
[close] => 1.45
[volume] => 1541500
[prev] => 1.39
[chang] => 4.32
[pe] => 0.00
[eps] => 0.00
[sdate] => 1748304000
)
[307] => Array
(
[id] => 8432015
[sb] => WTI
[open] => 1.36
[high] => 1.39
[low] => 1.36
[close] => 1.39
[volume] => 1280000
[prev] => 1.38
[chang] => 0.72
[pe] => 0.00
[eps] => 0.00
[sdate] => 1747958400
)
[308] => Array
(
[id] => 8429190
[sb] => WTI
[open] => 1.38
[high] => 1.39
[low] => 1.34
[close] => 1.38
[volume] => 980600
[prev] => 1.40
[chang] => -1.43
[pe] => 0.00
[eps] => 0.00
[sdate] => 1747872000
)
[309] => Array
(
[id] => 8426357
[sb] => WTI
[open] => 1.46
[high] => 1.46
[low] => 1.39
[close] => 1.40
[volume] => 1523500
[prev] => 1.45
[chang] => -3.45
[pe] => 0.00
[eps] => 0.00
[sdate] => 1747785600
)
[310] => Array
(
[id] => 8423528
[sb] => WTI
[open] => 1.44
[high] => 1.46
[low] => 1.42
[close] => 1.45
[volume] => 644300
[prev] => 1.45
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1747699200
)
[311] => Array
(
[id] => 8420708
[sb] => WTI
[open] => 1.43
[high] => 1.46
[low] => 1.41
[close] => 1.45
[volume] => 750700
[prev] => 1.46
[chang] => -0.68
[pe] => 0.00
[eps] => 0.00
[sdate] => 1747612800
)
[312] => Array
(
[id] => 8417886
[sb] => WTI
[open] => 1.45
[high] => 1.48
[low] => 1.42
[close] => 1.46
[volume] => 958200
[prev] => 1.45
[chang] => 0.69
[pe] => 0.00
[eps] => 0.00
[sdate] => 1747353600
)
[313] => Array
(
[id] => 8415068
[sb] => WTI
[open] => 1.51
[high] => 1.52
[low] => 1.45
[close] => 1.45
[volume] => 1603800
[prev] => 1.56
[chang] => -7.05
[pe] => 0.00
[eps] => 0.00
[sdate] => 1747267200
)
[314] => Array
(
[id] => 8412237
[sb] => WTI
[open] => 1.58
[high] => 1.60
[low] => 1.54
[close] => 1.56
[volume] => 1649200
[prev] => 1.60
[chang] => -2.50
[pe] => 0.00
[eps] => 0.00
[sdate] => 1747180800
)
[315] => Array
(
[id] => 8409397
[sb] => WTI
[open] => 1.48
[high] => 1.60
[low] => 1.46
[close] => 1.60
[volume] => 2013300
[prev] => 1.48
[chang] => 8.11
[pe] => 0.00
[eps] => 0.00
[sdate] => 1747094400
)
[316] => Array
(
[id] => 8406559
[sb] => WTI
[open] => 1.45
[high] => 1.51
[low] => 1.41
[close] => 1.48
[volume] => 2874600
[prev] => 1.37
[chang] => 8.03
[pe] => 0.00
[eps] => 0.00
[sdate] => 1747008000
)
[317] => Array
(
[id] => 8403716
[sb] => WTI
[open] => 1.38
[high] => 1.41
[low] => 1.35
[close] => 1.37
[volume] => 1790700
[prev] => 1.35
[chang] => 1.48
[pe] => 0.00
[eps] => 0.00
[sdate] => 1746748800
)
[318] => Array
(
[id] => 8400888
[sb] => WTI
[open] => 1.27
[high] => 1.37
[low] => 1.27
[close] => 1.35
[volume] => 1931900
[prev] => 1.25
[chang] => 8.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1746662400
)
[319] => Array
(
[id] => 8398054
[sb] => WTI
[open] => 1.16
[high] => 1.27
[low] => 1.15
[close] => 1.25
[volume] => 3046400
[prev] => 1.16
[chang] => 7.76
[pe] => 0.00
[eps] => 0.00
[sdate] => 1746576000
)
[320] => Array
(
[id] => 8395221
[sb] => WTI
[open] => 1.17
[high] => 1.20
[low] => 1.15
[close] => 1.16
[volume] => 1026300
[prev] => 1.15
[chang] => 0.87
[pe] => 0.00
[eps] => 0.00
[sdate] => 1746489600
)
[321] => Array
(
[id] => 8392393
[sb] => WTI
[open] => 1.17
[high] => 1.18
[low] => 1.15
[close] => 1.15
[volume] => 917100
[prev] => 1.19
[chang] => -3.36
[pe] => 0.00
[eps] => 0.00
[sdate] => 1746403200
)
[322] => Array
(
[id] => 8389568
[sb] => WTI
[open] => 1.18
[high] => 1.21
[low] => 1.16
[close] => 1.19
[volume] => 792900
[prev] => 1.16
[chang] => 2.59
[pe] => 0.00
[eps] => 0.00
[sdate] => 1746144000
)
[323] => Array
(
[id] => 8386754
[sb] => WTI
[open] => 1.14
[high] => 1.18
[low] => 1.14
[close] => 1.16
[volume] => 886900
[prev] => 1.15
[chang] => 0.87
[pe] => 0.00
[eps] => 0.00
[sdate] => 1746057600
)
[324] => Array
(
[id] => 8383930
[sb] => WTI
[open] => 1.17
[high] => 1.18
[low] => 1.14
[close] => 1.15
[volume] => 1253000
[prev] => 1.19
[chang] => -3.36
[pe] => 0.00
[eps] => 0.00
[sdate] => 1745971200
)
[325] => Array
(
[id] => 8381101
[sb] => WTI
[open] => 1.19
[high] => 1.23
[low] => 1.18
[close] => 1.19
[volume] => 1246200
[prev] => 1.19
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1745884800
)
[326] => Array
(
[id] => 8378269
[sb] => WTI
[open] => 1.16
[high] => 1.20
[low] => 1.16
[close] => 1.19
[volume] => 1028000
[prev] => 1.18
[chang] => 0.85
[pe] => 0.00
[eps] => 0.00
[sdate] => 1745798400
)
[327] => Array
(
[id] => 8375438
[sb] => WTI
[open] => 1.16
[high] => 1.18
[low] => 1.14
[close] => 1.18
[volume] => 720400
[prev] => 1.16
[chang] => 1.72
[pe] => 0.00
[eps] => 0.00
[sdate] => 1745539200
)
[328] => Array
(
[id] => 8372618
[sb] => WTI
[open] => 1.14
[high] => 1.17
[low] => 1.14
[close] => 1.16
[volume] => 758500
[prev] => 1.14
[chang] => 1.75
[pe] => 0.00
[eps] => 0.00
[sdate] => 1745452800
)
[329] => Array
(
[id] => 8369784
[sb] => WTI
[open] => 1.15
[high] => 1.19
[low] => 1.14
[close] => 1.14
[volume] => 0
[prev] => 1.14
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1745280000
)
[330] => Array
(
[id] => 8366952
[sb] => WTI
[open] => 1.19
[high] => 1.19
[low] => 1.13
[close] => 1.14
[volume] => 963400
[prev] => 1.18
[chang] => -3.39
[pe] => 0.00
[eps] => 0.00
[sdate] => 1745193600
)
[331] => Array
(
[id] => 8364126
[sb] => WTI
[open] => 1.14
[high] => 1.20
[low] => 1.12
[close] => 1.18
[volume] => 1295855
[prev] => 1.11
[chang] => 6.31
[pe] => 0.00
[eps] => 0.00
[sdate] => 1744848000
)
[332] => Array
(
[id] => 8361123
[sb] => WTI
[open] => 1.12
[high] => 1.18
[low] => 1.11
[close] => 1.11
[volume] => 0
[prev] => 1.12
[chang] => -0.89
[pe] => 0.00
[eps] => 0.00
[sdate] => 1744761600
)
[333] => Array
(
[id] => 8348049
[sb] => WTI
[open] => 1.15
[high] => 1.16
[low] => 1.12
[close] => 1.12
[volume] => 765100
[prev] => 1.15
[chang] => -2.61
[pe] => 0.00
[eps] => 0.00
[sdate] => 1744675200
)
[334] => Array
(
[id] => 8345219
[sb] => WTI
[open] => 1.19
[high] => 1.23
[low] => 1.12
[close] => 1.15
[volume] => 1868400
[prev] => 1.17
[chang] => -1.71
[pe] => 0.00
[eps] => 0.00
[sdate] => 1744588800
)
[335] => Array
(
[id] => 8342376
[sb] => WTI
[open] => 1.13
[high] => 1.19
[low] => 1.12
[close] => 1.17
[volume] => 1419200
[prev] => 1.13
[chang] => 3.54
[pe] => 0.00
[eps] => 0.00
[sdate] => 1744329600
)
[336] => Array
(
[id] => 8339539
[sb] => WTI
[open] => 1.22
[high] => 1.22
[low] => 1.10
[close] => 1.13
[volume] => 1571100
[prev] => 1.23
[chang] => -8.13
[pe] => 0.00
[eps] => 0.00
[sdate] => 1744243200
)
[337] => Array
(
[id] => 8336704
[sb] => WTI
[open] => 1.14
[high] => 1.25
[low] => 1.09
[close] => 1.23
[volume] => 4309700
[prev] => 1.14
[chang] => 7.89
[pe] => 0.00
[eps] => 0.00
[sdate] => 1744156800
)
[338] => Array
(
[id] => 8333856
[sb] => WTI
[open] => 1.31
[high] => 1.31
[low] => 1.14
[close] => 1.14
[volume] => 3109600
[prev] => 1.24
[chang] => -8.06
[pe] => 0.00
[eps] => 0.00
[sdate] => 1744070400
)
[339] => Array
(
[id] => 8331016
[sb] => WTI
[open] => 1.20
[high] => 1.29
[low] => 1.19
[close] => 1.24
[volume] => 1753300
[prev] => 1.24
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1743984000
)
[340] => Array
(
[id] => 8328161
[sb] => WTI
[open] => 1.25
[high] => 1.29
[low] => 1.17
[close] => 1.24
[volume] => 2598500
[prev] => 1.31
[chang] => -5.34
[pe] => 0.00
[eps] => 0.00
[sdate] => 1743724800
)
[341] => Array
(
[id] => 8325300
[sb] => WTI
[open] => 1.41
[high] => 1.42
[low] => 1.31
[close] => 1.31
[volume] => 2759400
[prev] => 1.46
[chang] => -10.27
[pe] => 0.00
[eps] => 0.00
[sdate] => 1743638400
)
[342] => Array
(
[id] => 8322453
[sb] => WTI
[open] => 1.46
[high] => 1.48
[low] => 1.42
[close] => 1.46
[volume] => 943700
[prev] => 1.46
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1743552000
)
[343] => Array
(
[id] => 8319612
[sb] => WTI
[open] => 1.54
[high] => 1.54
[low] => 1.45
[close] => 1.46
[volume] => 1361400
[prev] => 1.55
[chang] => -5.81
[pe] => 0.00
[eps] => 0.00
[sdate] => 1743465600
)
[344] => Array
(
[id] => 8316770
[sb] => WTI
[open] => 1.58
[high] => 1.58
[low] => 1.53
[close] => 1.55
[volume] => 1036800
[prev] => 1.58
[chang] => -1.90
[pe] => 0.00
[eps] => 0.00
[sdate] => 1743379200
)
[345] => Array
(
[id] => 8313930
[sb] => WTI
[open] => 1.58
[high] => 1.60
[low] => 1.57
[close] => 1.58
[volume] => 469000
[prev] => 1.64
[chang] => -3.66
[pe] => 0.00
[eps] => 0.00
[sdate] => 1743120000
)
[346] => Array
(
[id] => 8311091
[sb] => WTI
[open] => 1.64
[high] => 1.68
[low] => 1.62
[close] => 1.64
[volume] => 870900
[prev] => 1.64
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1742947200
)
[347] => Array
(
[id] => 8308254
[sb] => WTI
[open] => 1.62
[high] => 1.67
[low] => 1.62
[close] => 1.64
[volume] => 822000
[prev] => 1.60
[chang] => 2.50
[pe] => 0.00
[eps] => 0.00
[sdate] => 1742774400
)
[348] => Array
(
[id] => 8305408
[sb] => WTI
[open] => 1.58
[high] => 1.63
[low] => 1.58
[close] => 1.60
[volume] => 3107500
[prev] => 1.60
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1742515200
)
[349] => Array
(
[id] => 8302577
[sb] => WTI
[open] => 1.60
[high] => 1.63
[low] => 1.59
[close] => 1.60
[volume] => 745200
[prev] => 1.63
[chang] => -1.84
[pe] => 0.00
[eps] => 0.00
[sdate] => 1742428800
)
[350] => Array
(
[id] => 8299748
[sb] => WTI
[open] => 1.56
[high] => 1.63
[low] => 1.56
[close] => 1.63
[volume] => 937200
[prev] => 1.58
[chang] => 3.16
[pe] => 0.00
[eps] => 0.00
[sdate] => 1742342400
)
[351] => Array
(
[id] => 8296908
[sb] => WTI
[open] => 1.60
[high] => 1.62
[low] => 1.56
[close] => 1.58
[volume] => 730600
[prev] => 1.59
[chang] => -0.63
[pe] => 0.00
[eps] => 0.00
[sdate] => 1742256000
)
[352] => Array
(
[id] => 8294066
[sb] => WTI
[open] => 1.55
[high] => 1.60
[low] => 1.54
[close] => 1.59
[volume] => 1119500
[prev] => 1.56
[chang] => 1.92
[pe] => 0.00
[eps] => 0.00
[sdate] => 1742169600
)
[353] => Array
(
[id] => 8291232
[sb] => WTI
[open] => 1.47
[high] => 1.58
[low] => 1.46
[close] => 1.56
[volume] => 989200
[prev] => 1.45
[chang] => 7.59
[pe] => 0.00
[eps] => 0.00
[sdate] => 1741910400
)
[354] => Array
(
[id] => 8288397
[sb] => WTI
[open] => 1.49
[high] => 1.52
[low] => 1.45
[close] => 1.45
[volume] => 781200
[prev] => 1.50
[chang] => -3.33
[pe] => 0.00
[eps] => 0.00
[sdate] => 1741824000
)
[355] => Array
(
[id] => 8285560
[sb] => WTI
[open] => 1.48
[high] => 1.52
[low] => 1.47
[close] => 1.50
[volume] => 901500
[prev] => 1.46
[chang] => 2.74
[pe] => 0.00
[eps] => 0.00
[sdate] => 1741737600
)
[356] => Array
(
[id] => 8282722
[sb] => WTI
[open] => 1.48
[high] => 1.50
[low] => 1.44
[close] => 1.46
[volume] => 1393600
[prev] => 1.45
[chang] => 0.69
[pe] => 0.00
[eps] => 0.00
[sdate] => 1741651200
)
[357] => Array
(
[id] => 8279872
[sb] => WTI
[open] => 1.49
[high] => 1.51
[low] => 1.43
[close] => 1.45
[volume] => 942400
[prev] => 1.47
[chang] => -1.36
[pe] => 0.00
[eps] => 0.00
[sdate] => 1741564800
)
[358] => Array
(
[id] => 8277033
[sb] => WTI
[open] => 1.47
[high] => 1.54
[low] => 1.46
[close] => 1.47
[volume] => 1262200
[prev] => 1.44
[chang] => 2.08
[pe] => 0.00
[eps] => 0.00
[sdate] => 1741305600
)
[359] => Array
(
[id] => 8274201
[sb] => WTI
[open] => 1.48
[high] => 1.49
[low] => 1.42
[close] => 1.44
[volume] => 1369205
[prev] => 1.49
[chang] => -3.36
[pe] => 0.00
[eps] => 0.00
[sdate] => 1741219200
)
[360] => Array
(
[id] => 8271374
[sb] => WTI
[open] => 1.49
[high] => 1.49
[low] => 1.40
[close] => 1.49
[volume] => 1647983
[prev] => 1.51
[chang] => -1.32
[pe] => 0.00
[eps] => 0.00
[sdate] => 1741132800
)
[361] => Array
(
[id] => 8268525
[sb] => WTI
[open] => 1.62
[high] => 1.62
[low] => 1.30
[close] => 1.51
[volume] => 5382600
[prev] => 1.53
[chang] => -1.31
[pe] => 0.00
[eps] => 0.00
[sdate] => 1741046400
)
[362] => Array
(
[id] => 8265671
[sb] => WTI
[open] => 1.65
[high] => 1.67
[low] => 1.53
[close] => 1.53
[volume] => 1874900
[prev] => 1.67
[chang] => -8.38
[pe] => 0.00
[eps] => 0.00
[sdate] => 1740960000
)
[363] => Array
(
[id] => 8262827
[sb] => WTI
[open] => 1.69
[high] => 1.70
[low] => 1.63
[close] => 1.67
[volume] => 720300
[prev] => 1.71
[chang] => -2.34
[pe] => 0.00
[eps] => 0.00
[sdate] => 1740700800
)
[364] => Array
(
[id] => 8259977
[sb] => WTI
[open] => 1.67
[high] => 1.76
[low] => 1.66
[close] => 1.71
[volume] => 1005400
[prev] => 1.65
[chang] => 3.64
[pe] => 0.00
[eps] => 0.00
[sdate] => 1740614400
)
[365] => Array
(
[id] => 8257137
[sb] => WTI
[open] => 1.69
[high] => 1.69
[low] => 1.63
[close] => 1.65
[volume] => 970800
[prev] => 1.69
[chang] => -2.37
[pe] => 0.00
[eps] => 0.00
[sdate] => 1740528000
)
[366] => Array
(
[id] => 8254287
[sb] => WTI
[open] => 1.75
[high] => 1.77
[low] => 1.67
[close] => 1.69
[volume] => 729100
[prev] => 1.76
[chang] => -3.98
[pe] => 0.00
[eps] => 0.00
[sdate] => 1740441600
)
[367] => Array
(
[id] => 8251436
[sb] => WTI
[open] => 1.78
[high] => 1.78
[low] => 1.72
[close] => 1.76
[volume] => 618600
[prev] => 1.77
[chang] => -0.56
[pe] => 0.00
[eps] => 0.00
[sdate] => 1740355200
)
[368] => Array
(
[id] => 8248594
[sb] => WTI
[open] => 1.87
[high] => 1.87
[low] => 1.76
[close] => 1.77
[volume] => 1283700
[prev] => 1.86
[chang] => -4.84
[pe] => 0.00
[eps] => 0.00
[sdate] => 1740096000
)
[369] => Array
(
[id] => 8245742
[sb] => WTI
[open] => 1.83
[high] => 1.87
[low] => 1.82
[close] => 1.86
[volume] => 1091100
[prev] => 1.84
[chang] => 1.09
[pe] => 0.00
[eps] => 0.00
[sdate] => 1740009600
)
[370] => Array
(
[id] => 8242885
[sb] => WTI
[open] => 1.85
[high] => 1.87
[low] => 1.80
[close] => 1.84
[volume] => 898400
[prev] => 1.82
[chang] => 1.10
[pe] => 0.00
[eps] => 0.00
[sdate] => 1739923200
)
[371] => Array
(
[id] => 8240032
[sb] => WTI
[open] => 1.77
[high] => 1.83
[low] => 1.75
[close] => 1.82
[volume] => 1082900
[prev] => 1.75
[chang] => 4.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1739836800
)
[372] => Array
(
[id] => 8237176
[sb] => WTI
[open] => 1.67
[high] => 1.78
[low] => 1.67
[close] => 1.75
[volume] => 1629600
[prev] => 1.67
[chang] => 4.79
[pe] => 0.00
[eps] => 0.00
[sdate] => 1739491200
)
[373] => Array
(
[id] => 8234327
[sb] => WTI
[open] => 1.60
[high] => 1.67
[low] => 1.59
[close] => 1.67
[volume] => 948200
[prev] => 1.59
[chang] => 5.03
[pe] => 0.00
[eps] => 0.00
[sdate] => 1739404800
)
[374] => Array
(
[id] => 8231471
[sb] => WTI
[open] => 1.63
[high] => 1.66
[low] => 1.59
[close] => 1.59
[volume] => 722100
[prev] => 1.65
[chang] => -3.64
[pe] => 0.00
[eps] => 0.00
[sdate] => 1739318400
)
[375] => Array
(
[id] => 8228609
[sb] => WTI
[open] => 1.65
[high] => 1.68
[low] => 1.63
[close] => 1.65
[volume] => 661500
[prev] => 1.63
[chang] => 1.23
[pe] => 0.00
[eps] => 0.00
[sdate] => 1739232000
)
[376] => Array
(
[id] => 8225760
[sb] => WTI
[open] => 1.57
[high] => 1.65
[low] => 1.57
[close] => 1.63
[volume] => 1502800
[prev] => 1.55
[chang] => 5.16
[pe] => 0.00
[eps] => 0.00
[sdate] => 1739145600
)
[377] => Array
(
[id] => 8222903
[sb] => WTI
[open] => 1.56
[high] => 1.57
[low] => 1.52
[close] => 1.55
[volume] => 1473900
[prev] => 1.56
[chang] => -0.64
[pe] => 0.00
[eps] => 0.00
[sdate] => 1738886400
)
[378] => Array
(
[id] => 8220051
[sb] => WTI
[open] => 1.62
[high] => 1.64
[low] => 1.56
[close] => 1.56
[volume] => 607900
[prev] => 1.61
[chang] => -3.11
[pe] => 0.00
[eps] => 0.00
[sdate] => 1738800000
)
[379] => Array
(
[id] => 8217200
[sb] => WTI
[open] => 1.60
[high] => 1.62
[low] => 1.56
[close] => 1.61
[volume] => 1014300
[prev] => 1.58
[chang] => 1.90
[pe] => 0.00
[eps] => 0.00
[sdate] => 1738713600
)
[380] => Array
(
[id] => 8214348
[sb] => WTI
[open] => 1.52
[high] => 1.59
[low] => 1.52
[close] => 1.58
[volume] => 866900
[prev] => 1.55
[chang] => 1.94
[pe] => 0.00
[eps] => 0.00
[sdate] => 1738627200
)
[381] => Array
(
[id] => 8211507
[sb] => WTI
[open] => 1.58
[high] => 1.59
[low] => 1.52
[close] => 1.55
[volume] => 1092900
[prev] => 1.56
[chang] => -0.64
[pe] => 0.00
[eps] => 0.00
[sdate] => 1738540800
)
[382] => Array
(
[id] => 8208651
[sb] => WTI
[open] => 1.61
[high] => 1.62
[low] => 1.56
[close] => 1.56
[volume] => 865000
[prev] => 1.61
[chang] => -3.11
[pe] => 0.00
[eps] => 0.00
[sdate] => 1738281600
)
[383] => Array
(
[id] => 8205796
[sb] => WTI
[open] => 1.64
[high] => 1.66
[low] => 1.59
[close] => 1.61
[volume] => 964200
[prev] => 1.64
[chang] => -1.83
[pe] => 0.00
[eps] => 0.00
[sdate] => 1738195200
)
[384] => Array
(
[id] => 8202947
[sb] => WTI
[open] => 1.64
[high] => 1.65
[low] => 1.60
[close] => 1.64
[volume] => 1158700
[prev] => 1.63
[chang] => 0.61
[pe] => 0.00
[eps] => 0.00
[sdate] => 1738108800
)
[385] => Array
(
[id] => 8200099
[sb] => WTI
[open] => 1.68
[high] => 1.69
[low] => 1.60
[close] => 1.63
[volume] => 1175500
[prev] => 1.67
[chang] => -2.40
[pe] => 0.00
[eps] => 0.00
[sdate] => 1738022400
)
[386] => Array
(
[id] => 8197254
[sb] => WTI
[open] => 1.69
[high] => 1.75
[low] => 1.65
[close] => 1.67
[volume] => 1156300
[prev] => 1.73
[chang] => -3.47
[pe] => 0.00
[eps] => 0.00
[sdate] => 1737936000
)
[387] => Array
(
[id] => 8194398
[sb] => WTI
[open] => 1.72
[high] => 1.73
[low] => 1.67
[close] => 1.73
[volume] => 1274300
[prev] => 1.72
[chang] => 0.58
[pe] => 0.00
[eps] => 0.00
[sdate] => 1737676800
)
[388] => Array
(
[id] => 8191539
[sb] => WTI
[open] => 1.73
[high] => 1.77
[low] => 1.71
[close] => 1.72
[volume] => 1078100
[prev] => 1.73
[chang] => -0.58
[pe] => 0.00
[eps] => 0.00
[sdate] => 1737590400
)
[389] => Array
(
[id] => 8188693
[sb] => WTI
[open] => 1.80
[high] => 1.80
[low] => 1.73
[close] => 1.73
[volume] => 1524600
[prev] => 1.82
[chang] => -4.95
[pe] => 0.00
[eps] => 0.00
[sdate] => 1737504000
)
[390] => Array
(
[id] => 8185842
[sb] => WTI
[open] => 1.84
[high] => 1.85
[low] => 1.76
[close] => 1.82
[volume] => 1707700
[prev] => 1.85
[chang] => -1.62
[pe] => 0.00
[eps] => 0.00
[sdate] => 1737417600
)
[391] => Array
(
[id] => 8180143
[sb] => WTI
[open] => 1.89
[high] => 1.89
[low] => 1.81
[close] => 1.85
[volume] => 1999900
[prev] => 1.89
[chang] => -2.12
[pe] => 0.00
[eps] => 0.00
[sdate] => 1737072000
)
[392] => Array
(
[id] => 8177304
[sb] => WTI
[open] => 1.87
[high] => 1.90
[low] => 1.82
[close] => 1.89
[volume] => 2639600
[prev] => 1.85
[chang] => 2.16
[pe] => 0.00
[eps] => 0.00
[sdate] => 1736985600
)
[393] => Array
(
[id] => 8174458
[sb] => WTI
[open] => 1.83
[high] => 1.87
[low] => 1.80
[close] => 1.85
[volume] => 2452100
[prev] => 1.83
[chang] => 1.09
[pe] => 0.00
[eps] => 0.00
[sdate] => 1736899200
)
[394] => Array
(
[id] => 8171615
[sb] => WTI
[open] => 1.79
[high] => 1.84
[low] => 1.72
[close] => 1.83
[volume] => 3431200
[prev] => 1.79
[chang] => 2.23
[pe] => 0.00
[eps] => 0.00
[sdate] => 1736812800
)
[395] => Array
(
[id] => 8168764
[sb] => WTI
[open] => 1.75
[high] => 1.84
[low] => 1.73
[close] => 1.79
[volume] => 2784900
[prev] => 1.71
[chang] => 4.68
[pe] => 0.00
[eps] => 0.00
[sdate] => 1736726400
)
[396] => Array
(
[id] => 8165907
[sb] => WTI
[open] => 1.74
[high] => 1.78
[low] => 1.71
[close] => 1.71
[volume] => 2227700
[prev] => 1.71
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1736467200
)
[397] => Array
(
[id] => 8160203
[sb] => WTI
[open] => 1.63
[high] => 1.72
[low] => 1.61
[close] => 1.71
[volume] => 1926500
[prev] => 1.63
[chang] => 4.91
[pe] => 0.00
[eps] => 0.00
[sdate] => 1736294400
)
[398] => Array
(
[id] => 8157356
[sb] => WTI
[open] => 1.66
[high] => 1.68
[low] => 1.58
[close] => 1.63
[volume] => 2299700
[prev] => 1.65
[chang] => -1.21
[pe] => 0.00
[eps] => 0.00
[sdate] => 1736208000
)
[399] => Array
(
[id] => 8154499
[sb] => WTI
[open] => 1.78
[high] => 1.79
[low] => 1.62
[close] => 1.65
[volume] => 2574600
[prev] => 1.76
[chang] => -6.25
[pe] => 0.00
[eps] => 0.00
[sdate] => 1736121600
)
[400] => Array
(
[id] => 8151647
[sb] => WTI
[open] => 1.80
[high] => 1.82
[low] => 1.73
[close] => 1.76
[volume] => 1432144
[prev] => 1.78
[chang] => -1.12
[pe] => 0.00
[eps] => 0.00
[sdate] => 1735862400
)
[401] => Array
(
[id] => 8148820
[sb] => WTI
[open] => 1.70
[high] => 1.83
[low] => 1.70
[close] => 1.78
[volume] => 3479717
[prev] => 1.66
[chang] => 7.23
[pe] => 0.00
[eps] => 0.00
[sdate] => 1735776000
)
[402] => Array
(
[id] => 8145989
[sb] => WTI
[open] => 1.66
[high] => 1.69
[low] => 1.63
[close] => 1.66
[volume] => 2242293
[prev] => 1.67
[chang] => -0.60
[pe] => 0.00
[eps] => 0.00
[sdate] => 1735603200
)
[403] => Array
(
[id] => 8143153
[sb] => WTI
[open] => 1.64
[high] => 1.71
[low] => 1.60
[close] => 1.67
[volume] => 3309827
[prev] => 1.61
[chang] => 3.73
[pe] => 0.00
[eps] => 0.00
[sdate] => 1735516800
)
[404] => Array
(
[id] => 8140311
[sb] => WTI
[open] => 1.60
[high] => 1.67
[low] => 1.57
[close] => 1.61
[volume] => 2511370
[prev] => 1.57
[chang] => 2.55
[pe] => 0.00
[eps] => 0.00
[sdate] => 1735257600
)
[405] => Array
(
[id] => 8137468
[sb] => WTI
[open] => 1.52
[high] => 1.57
[low] => 1.47
[close] => 1.57
[volume] => 1524069
[prev] => 1.53
[chang] => 2.61
[pe] => 0.00
[eps] => 0.00
[sdate] => 1735171200
)
[406] => Array
(
[id] => 8134641
[sb] => WTI
[open] => 1.55
[high] => 1.57
[low] => 1.46
[close] => 1.53
[volume] => 2763426
[prev] => 1.51
[chang] => 1.32
[pe] => 0.00
[eps] => 0.00
[sdate] => 1734998400
)
[407] => Array
(
[id] => 8131814
[sb] => WTI
[open] => 1.45
[high] => 1.55
[low] => 1.43
[close] => 1.51
[volume] => 2061626
[prev] => 1.44
[chang] => 4.86
[pe] => 0.00
[eps] => 0.00
[sdate] => 1734912000
)
[408] => Array
(
[id] => 8128975
[sb] => WTI
[open] => 1.36
[high] => 1.52
[low] => 1.33
[close] => 1.44
[volume] => 4233482
[prev] => 1.37
[chang] => 5.11
[pe] => 0.00
[eps] => 0.00
[sdate] => 1734652800
)
[409] => Array
(
[id] => 8126125
[sb] => WTI
[open] => 1.52
[high] => 1.52
[low] => 1.36
[close] => 1.37
[volume] => 3365161
[prev] => 1.47
[chang] => -6.80
[pe] => 0.00
[eps] => 0.00
[sdate] => 1734566400
)
[410] => Array
(
[id] => 8123275
[sb] => WTI
[open] => 1.58
[high] => 1.61
[low] => 1.47
[close] => 1.47
[volume] => 3058979
[prev] => 1.57
[chang] => -6.37
[pe] => 0.00
[eps] => 0.00
[sdate] => 1734480000
)
[411] => Array
(
[id] => 8120418
[sb] => WTI
[open] => 1.56
[high] => 1.60
[low] => 1.51
[close] => 1.57
[volume] => 2261334
[prev] => 1.57
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1734393600
)
[412] => Array
(
[id] => 8117566
[sb] => WTI
[open] => 1.69
[high] => 1.69
[low] => 1.53
[close] => 1.57
[volume] => 4555845
[prev] => 1.70
[chang] => -7.65
[pe] => 0.00
[eps] => 0.00
[sdate] => 1734307200
)
[413] => Array
(
[id] => 8114715
[sb] => WTI
[open] => 1.77
[high] => 1.77
[low] => 1.69
[close] => 1.70
[volume] => 1770649
[prev] => 1.76
[chang] => -3.41
[pe] => 0.00
[eps] => 0.00
[sdate] => 1734048000
)
[414] => Array
(
[id] => 8111863
[sb] => WTI
[open] => 1.80
[high] => 1.80
[low] => 1.75
[close] => 1.76
[volume] => 2556390
[prev] => 1.83
[chang] => -3.83
[pe] => 0.00
[eps] => 0.00
[sdate] => 1733961600
)
[415] => Array
(
[id] => 8109007
[sb] => WTI
[open] => 1.83
[high] => 1.83
[low] => 1.76
[close] => 1.83
[volume] => 1949914
[prev] => 1.80
[chang] => 1.67
[pe] => 0.00
[eps] => 0.00
[sdate] => 1733875200
)
[416] => Array
(
[id] => 8106145
[sb] => WTI
[open] => 1.78
[high] => 1.85
[low] => 1.76
[close] => 1.80
[volume] => 1118964
[prev] => 1.79
[chang] => 0.56
[pe] => 0.00
[eps] => 0.00
[sdate] => 1733788800
)
[417] => Array
(
[id] => 8103292
[sb] => WTI
[open] => 1.76
[high] => 1.84
[low] => 1.76
[close] => 1.79
[volume] => 1624649
[prev] => 1.83
[chang] => -2.19
[pe] => 0.00
[eps] => 0.00
[sdate] => 1733702400
)
[418] => Array
(
[id] => 8100448
[sb] => WTI
[open] => 1.81
[high] => 1.84
[low] => 1.81
[close] => 1.83
[volume] => 97281
[prev] => 1.89
[chang] => -3.17
[pe] => 0.00
[eps] => 0.00
[sdate] => 1733356800
)
[419] => Array
(
[id] => 8098375
[sb] => WTI
[open] => 1.90
[high] => 1.90
[low] => 1.89
[close] => 1.89
[volume] => 82348
[prev] => 1.90
[chang] => -0.53
[pe] => 0.00
[eps] => 0.00
[sdate] => 1733270400
)
[420] => Array
(
[id] => 8096521
[sb] => WTI
[open] => 1.90
[high] => 1.90
[low] => 1.90
[close] => 1.90
[volume] => 46856
[prev] => 1.91
[chang] => -0.52
[pe] => 0.00
[eps] => 0.00
[sdate] => 1733184000
)
[421] => Array
(
[id] => 8091943
[sb] => WTI
[open] => 1.99
[high] => 1.99
[low] => 1.90
[close] => 1.91
[volume] => 2117800
[prev] => 1.98
[chang] => -3.54
[pe] => 0.00
[eps] => 0.00
[sdate] => 1732579200
)
[422] => Array
(
[id] => 8089079
[sb] => WTI
[open] => 1.98
[high] => 2.01
[low] => 1.90
[close] => 1.98
[volume] => 3771200
[prev] => 1.97
[chang] => 0.51
[pe] => 0.00
[eps] => 0.00
[sdate] => 1732492800
)
[423] => Array
(
[id] => 8086204
[sb] => WTI
[open] => 2.00
[high] => 2.00
[low] => 1.95
[close] => 1.97
[volume] => 1467300
[prev] => 1.98
[chang] => -0.51
[pe] => 0.00
[eps] => 0.00
[sdate] => 1732233600
)
[424] => Array
(
[id] => 8083337
[sb] => WTI
[open] => 2.05
[high] => 2.05
[low] => 1.97
[close] => 1.98
[volume] => 3230100
[prev] => 2.01
[chang] => -1.49
[pe] => 0.00
[eps] => 0.00
[sdate] => 1732147200
)
[425] => Array
(
[id] => 8080472
[sb] => WTI
[open] => 2.00
[high] => 2.02
[low] => 1.99
[close] => 2.01
[volume] => 847500
[prev] => 1.98
[chang] => 1.52
[pe] => 0.00
[eps] => 0.00
[sdate] => 1732060800
)
[426] => Array
(
[id] => 8077608
[sb] => WTI
[open] => 2.01
[high] => 2.05
[low] => 1.96
[close] => 1.98
[volume] => 2017300
[prev] => 2.01
[chang] => -1.49
[pe] => 0.00
[eps] => 0.00
[sdate] => 1731974400
)
[427] => Array
(
[id] => 8074743
[sb] => WTI
[open] => 2.03
[high] => 2.05
[low] => 2.01
[close] => 2.01
[volume] => 1554100
[prev] => 2.00
[chang] => 0.50
[pe] => 0.00
[eps] => 0.00
[sdate] => 1731888000
)
[428] => Array
(
[id] => 8071883
[sb] => WTI
[open] => 2.06
[high] => 2.06
[low] => 2.00
[close] => 2.00
[volume] => 1634400
[prev] => 2.04
[chang] => -1.96
[pe] => 0.00
[eps] => 0.00
[sdate] => 1731628800
)
[429] => Array
(
[id] => 8069023
[sb] => WTI
[open] => 2.06
[high] => 2.11
[low] => 2.04
[close] => 2.04
[volume] => 1291500
[prev] => 2.05
[chang] => -0.49
[pe] => 0.00
[eps] => 0.00
[sdate] => 1731542400
)
[430] => Array
(
[id] => 8066161
[sb] => WTI
[open] => 2.06
[high] => 2.11
[low] => 2.02
[close] => 2.05
[volume] => 1568000
[prev] => 2.05
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1731456000
)
[431] => Array
(
[id] => 8063290
[sb] => WTI
[open] => 2.08
[high] => 2.17
[low] => 2.02
[close] => 2.05
[volume] => 3132900
[prev] => 2.08
[chang] => -1.44
[pe] => 0.00
[eps] => 0.00
[sdate] => 1731369600
)
[432] => Array
(
[id] => 8060433
[sb] => WTI
[open] => 2.17
[high] => 2.17
[low] => 2.05
[close] => 2.08
[volume] => 2199200
[prev] => 2.15
[chang] => -3.26
[pe] => 0.00
[eps] => 0.00
[sdate] => 1731283200
)
[433] => Array
(
[id] => 8057583
[sb] => WTI
[open] => 2.45
[high] => 2.49
[low] => 2.14
[close] => 2.15
[volume] => 2740400
[prev] => 2.46
[chang] => -12.60
[pe] => 0.00
[eps] => 0.00
[sdate] => 1731024000
)
[434] => Array
(
[id] => 8054730
[sb] => WTI
[open] => 2.35
[high] => 2.47
[low] => 2.33
[close] => 2.46
[volume] => 2806200
[prev] => 2.42
[chang] => 1.65
[pe] => 0.00
[eps] => 0.00
[sdate] => 1730937600
)
[435] => Array
(
[id] => 8051864
[sb] => WTI
[open] => 2.33
[high] => 2.44
[low] => 2.30
[close] => 2.42
[volume] => 3069700
[prev] => 2.25
[chang] => 7.56
[pe] => 0.00
[eps] => 0.00
[sdate] => 1730851200
)
[436] => Array
(
[id] => 8049000
[sb] => WTI
[open] => 2.14
[high] => 2.25
[low] => 2.14
[close] => 2.25
[volume] => 1606800
[prev] => 2.14
[chang] => 5.14
[pe] => 0.00
[eps] => 0.00
[sdate] => 1730764800
)
[437] => Array
(
[id] => 8046157
[sb] => WTI
[open] => 2.11
[high] => 2.20
[low] => 2.11
[close] => 2.14
[volume] => 1243200
[prev] => 2.09
[chang] => 2.39
[pe] => 0.00
[eps] => 0.00
[sdate] => 1730678400
)
[438] => Array
(
[id] => 8043300
[sb] => WTI
[open] => 2.16
[high] => 2.17
[low] => 2.08
[close] => 2.09
[volume] => 1173300
[prev] => 2.13
[chang] => -1.88
[pe] => 0.00
[eps] => 0.00
[sdate] => 1730419200
)
[439] => Array
(
[id] => 8040441
[sb] => WTI
[open] => 2.18
[high] => 2.22
[low] => 2.10
[close] => 2.13
[volume] => 1087500
[prev] => 2.16
[chang] => -1.39
[pe] => 0.00
[eps] => 0.00
[sdate] => 1730332800
)
[440] => Array
(
[id] => 8037585
[sb] => WTI
[open] => 2.17
[high] => 2.19
[low] => 2.13
[close] => 2.16
[volume] => 1335200
[prev] => 2.14
[chang] => 0.93
[pe] => 0.00
[eps] => 0.00
[sdate] => 1730246400
)
[441] => Array
(
[id] => 8034726
[sb] => WTI
[open] => 2.06
[high] => 2.15
[low] => 2.06
[close] => 2.14
[volume] => 2297600
[prev] => 2.06
[chang] => 3.88
[pe] => 0.00
[eps] => 0.00
[sdate] => 1730160000
)
[442] => Array
(
[id] => 8031856
[sb] => WTI
[open] => 2.05
[high] => 2.10
[low] => 2.04
[close] => 2.06
[volume] => 1619600
[prev] => 2.15
[chang] => -4.19
[pe] => 0.00
[eps] => 0.00
[sdate] => 1730073600
)
[443] => Array
(
[id] => 8028995
[sb] => WTI
[open] => 2.14
[high] => 2.19
[low] => 2.13
[close] => 2.15
[volume] => 820900
[prev] => 2.12
[chang] => 1.42
[pe] => 0.00
[eps] => 0.00
[sdate] => 1729814400
)
[444] => Array
(
[id] => 8026139
[sb] => WTI
[open] => 2.09
[high] => 2.13
[low] => 2.08
[close] => 2.12
[volume] => 862100
[prev] => 2.09
[chang] => 1.44
[pe] => 0.00
[eps] => 0.00
[sdate] => 1729728000
)
[445] => Array
(
[id] => 8020434
[sb] => WTI
[open] => 2.10
[high] => 2.12
[low] => 2.06
[close] => 2.09
[volume] => 1034400
[prev] => 2.11
[chang] => -0.95
[pe] => 0.00
[eps] => 0.00
[sdate] => 1729641600
)
[446] => Array
(
[id] => 8017581
[sb] => WTI
[open] => 2.12
[high] => 2.13
[low] => 2.08
[close] => 2.11
[volume] => 1150900
[prev] => 2.10
[chang] => 0.48
[pe] => 0.00
[eps] => 0.00
[sdate] => 1729555200
)
[447] => Array
(
[id] => 8014712
[sb] => WTI
[open] => 2.12
[high] => 2.15
[low] => 2.07
[close] => 2.10
[volume] => 1173300
[prev] => 2.11
[chang] => -0.47
[pe] => 0.00
[eps] => 0.00
[sdate] => 1729468800
)
[448] => Array
(
[id] => 8011837
[sb] => WTI
[open] => 2.10
[high] => 2.12
[low] => 2.08
[close] => 2.11
[volume] => 1264500
[prev] => 2.09
[chang] => 0.96
[pe] => 0.00
[eps] => 0.00
[sdate] => 1729209600
)
[449] => Array
(
[id] => 8008974
[sb] => WTI
[open] => 2.04
[high] => 2.10
[low] => 2.04
[close] => 2.09
[volume] => 954200
[prev] => 2.04
[chang] => 2.45
[pe] => 0.00
[eps] => 0.00
[sdate] => 1729123200
)
[450] => Array
(
[id] => 8006109
[sb] => WTI
[open] => 2.01
[high] => 2.05
[low] => 1.99
[close] => 2.04
[volume] => 2528100
[prev] => 1.99
[chang] => 2.51
[pe] => 0.00
[eps] => 0.00
[sdate] => 1729036800
)
[451] => Array
(
[id] => 8003234
[sb] => WTI
[open] => 2.07
[high] => 2.08
[low] => 1.98
[close] => 1.99
[volume] => 4270600
[prev] => 2.13
[chang] => -6.57
[pe] => 0.00
[eps] => 0.00
[sdate] => 1728950400
)
[452] => Array
(
[id] => 8000357
[sb] => WTI
[open] => 2.22
[high] => 2.23
[low] => 2.12
[close] => 2.13
[volume] => 2059000
[prev] => 2.24
[chang] => -4.91
[pe] => 0.00
[eps] => 0.00
[sdate] => 1728864000
)
[453] => Array
(
[id] => 7997479
[sb] => WTI
[open] => 2.21
[high] => 2.26
[low] => 2.21
[close] => 2.24
[volume] => 1870300
[prev] => 2.24
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1728604800
)
[454] => Array
(
[id] => 7994617
[sb] => WTI
[open] => 2.32
[high] => 2.32
[low] => 2.21
[close] => 2.24
[volume] => 1943500
[prev] => 2.26
[chang] => -0.88
[pe] => 0.00
[eps] => 0.00
[sdate] => 1728518400
)
[455] => Array
(
[id] => 7991762
[sb] => WTI
[open] => 2.37
[high] => 2.37
[low] => 2.25
[close] => 2.26
[volume] => 2101900
[prev] => 2.37
[chang] => -4.64
[pe] => 0.00
[eps] => 0.00
[sdate] => 1728432000
)
[456] => Array
(
[id] => 7988896
[sb] => WTI
[open] => 2.70
[high] => 2.71
[low] => 2.32
[close] => 2.37
[volume] => 4238000
[prev] => 2.79
[chang] => -15.05
[pe] => 0.00
[eps] => 0.00
[sdate] => 1728345600
)
[457] => Array
(
[id] => 7986026
[sb] => WTI
[open] => 2.72
[high] => 2.84
[low] => 2.70
[close] => 2.79
[volume] => 3066900
[prev] => 2.68
[chang] => 4.10
[pe] => 0.00
[eps] => 0.00
[sdate] => 1728259200
)
[458] => Array
(
[id] => 7983151
[sb] => WTI
[open] => 2.76
[high] => 2.82
[low] => 2.51
[close] => 2.68
[volume] => 5876900
[prev] => 2.70
[chang] => -0.74
[pe] => 0.00
[eps] => 0.00
[sdate] => 1728000000
)
[459] => Array
(
[id] => 7980291
[sb] => WTI
[open] => 2.48
[high] => 2.72
[low] => 2.43
[close] => 2.70
[volume] => 5281700
[prev] => 2.43
[chang] => 11.11
[pe] => 0.00
[eps] => 0.00
[sdate] => 1727913600
)
[460] => Array
(
[id] => 7977421
[sb] => WTI
[open] => 2.40
[high] => 2.47
[low] => 2.35
[close] => 2.43
[volume] => 4594800
[prev] => 2.32
[chang] => 4.74
[pe] => 0.00
[eps] => 0.00
[sdate] => 1727827200
)
[461] => Array
(
[id] => 7974566
[sb] => WTI
[open] => 2.14
[high] => 2.32
[low] => 2.12
[close] => 2.32
[volume] => 3186300
[prev] => 2.15
[chang] => 7.91
[pe] => 0.00
[eps] => 0.00
[sdate] => 1727740800
)
[462] => Array
(
[id] => 7971694
[sb] => WTI
[open] => 2.07
[high] => 2.19
[low] => 2.07
[close] => 2.15
[volume] => 2620400
[prev] => 2.07
[chang] => 3.86
[pe] => 0.00
[eps] => 0.00
[sdate] => 1727654400
)
[463] => Array
(
[id] => 7968820
[sb] => WTI
[open] => 2.02
[high] => 2.11
[low] => 2.02
[close] => 2.07
[volume] => 2178200
[prev] => 2.01
[chang] => 2.99
[pe] => 0.00
[eps] => 0.00
[sdate] => 1727395200
)
[464] => Array
(
[id] => 7965955
[sb] => WTI
[open] => 1.99
[high] => 2.04
[low] => 1.97
[close] => 2.01
[volume] => 1445600
[prev] => 2.04
[chang] => -1.47
[pe] => 0.00
[eps] => 0.00
[sdate] => 1727308800
)
[465] => Array
(
[id] => 7963087
[sb] => WTI
[open] => 2.11
[high] => 2.12
[low] => 2.03
[close] => 2.04
[volume] => 937600
[prev] => 2.12
[chang] => -3.77
[pe] => 0.00
[eps] => 0.00
[sdate] => 1727222400
)
[466] => Array
(
[id] => 7960216
[sb] => WTI
[open] => 2.14
[high] => 2.16
[low] => 2.11
[close] => 2.12
[volume] => 823200
[prev] => 2.09
[chang] => 1.44
[pe] => 0.00
[eps] => 0.00
[sdate] => 1727136000
)
[467] => Array
(
[id] => 7957352
[sb] => WTI
[open] => 2.10
[high] => 2.15
[low] => 2.07
[close] => 2.09
[volume] => 683900
[prev] => 2.08
[chang] => 0.48
[pe] => 0.00
[eps] => 0.00
[sdate] => 1727049600
)
[468] => Array
(
[id] => 7954478
[sb] => WTI
[open] => 2.09
[high] => 2.13
[low] => 2.06
[close] => 2.08
[volume] => 2096000
[prev] => 2.11
[chang] => -1.42
[pe] => 0.00
[eps] => 0.00
[sdate] => 1726790400
)
[469] => Array
(
[id] => 7951616
[sb] => WTI
[open] => 2.18
[high] => 2.18
[low] => 2.10
[close] => 2.11
[volume] => 764500
[prev] => 2.11
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1726704000
)
[470] => Array
(
[id] => 7948735
[sb] => WTI
[open] => 2.13
[high] => 2.22
[low] => 2.10
[close] => 2.11
[volume] => 1076000
[prev] => 2.12
[chang] => -0.47
[pe] => 0.00
[eps] => 0.00
[sdate] => 1726617600
)
[471] => Array
(
[id] => 7945869
[sb] => WTI
[open] => 2.06
[high] => 2.15
[low] => 2.05
[close] => 2.12
[volume] => 1435500
[prev] => 2.04
[chang] => 3.92
[pe] => 0.00
[eps] => 0.00
[sdate] => 1726531200
)
[472] => Array
(
[id] => 7942995
[sb] => WTI
[open] => 2.04
[high] => 2.04
[low] => 1.98
[close] => 2.04
[volume] => 810500
[prev] => 2.04
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1726444800
)
[473] => Array
(
[id] => 7940111
[sb] => WTI
[open] => 1.96
[high] => 2.04
[low] => 1.96
[close] => 2.04
[volume] => 1340500
[prev] => 1.94
[chang] => 5.15
[pe] => 0.00
[eps] => 0.00
[sdate] => 1726185600
)
[474] => Array
(
[id] => 7937240
[sb] => WTI
[open] => 2.01
[high] => 2.01
[low] => 1.92
[close] => 1.94
[volume] => 1539100
[prev] => 1.97
[chang] => -1.52
[pe] => 0.00
[eps] => 0.00
[sdate] => 1726099200
)
[475] => Array
(
[id] => 7934376
[sb] => WTI
[open] => 2.02
[high] => 2.03
[low] => 1.93
[close] => 1.97
[volume] => 2029100
[prev] => 2.02
[chang] => -2.48
[pe] => 0.00
[eps] => 0.00
[sdate] => 1726012800
)
[476] => Array
(
[id] => 7931511
[sb] => WTI
[open] => 2.02
[high] => 2.03
[low] => 1.95
[close] => 2.02
[volume] => 1713000
[prev] => 2.03
[chang] => -0.49
[pe] => 0.00
[eps] => 0.00
[sdate] => 1725926400
)
[477] => Array
(
[id] => 7928647
[sb] => WTI
[open] => 2.05
[high] => 2.06
[low] => 2.01
[close] => 2.03
[volume] => 1256000
[prev] => 2.02
[chang] => 0.50
[pe] => 0.00
[eps] => 0.00
[sdate] => 1725840000
)
[478] => Array
(
[id] => 7925785
[sb] => WTI
[open] => 2.04
[high] => 2.07
[low] => 2.00
[close] => 2.02
[volume] => 1105500
[prev] => 2.04
[chang] => -0.98
[pe] => 0.00
[eps] => 0.00
[sdate] => 1725580800
)
[479] => Array
(
[id] => 7922927
[sb] => WTI
[open] => 2.01
[high] => 2.07
[low] => 2.00
[close] => 2.04
[volume] => 1320915
[prev] => 1.99
[chang] => 2.51
[pe] => 0.00
[eps] => 0.00
[sdate] => 1725494400
)
[480] => Array
(
[id] => 7920056
[sb] => WTI
[open] => 2.11
[high] => 2.11
[low] => 1.98
[close] => 1.99
[volume] => 2083785
[prev] => 2.10
[chang] => -5.24
[pe] => 0.00
[eps] => 0.00
[sdate] => 1725408000
)
[481] => Array
(
[id] => 7917186
[sb] => WTI
[open] => 2.25
[high] => 2.26
[low] => 2.10
[close] => 2.10
[volume] => 1663500
[prev] => 2.29
[chang] => -8.30
[pe] => 0.00
[eps] => 0.00
[sdate] => 1725321600
)
[482] => Array
(
[id] => 7911440
[sb] => WTI
[open] => 2.31
[high] => 2.31
[low] => 2.27
[close] => 2.29
[volume] => 837180
[prev] => 2.34
[chang] => -2.14
[pe] => 0.00
[eps] => 0.00
[sdate] => 1724976000
)
[483] => Array
(
[id] => 7908565
[sb] => WTI
[open] => 2.30
[high] => 2.35
[low] => 2.27
[close] => 2.34
[volume] => 799766
[prev] => 2.27
[chang] => 3.08
[pe] => 0.00
[eps] => 0.00
[sdate] => 1724889600
)
[484] => Array
(
[id] => 7905694
[sb] => WTI
[open] => 2.31
[high] => 2.31
[low] => 2.25
[close] => 2.27
[volume] => 862800
[prev] => 2.33
[chang] => -2.58
[pe] => 0.00
[eps] => 0.00
[sdate] => 1724803200
)
[485] => Array
(
[id] => 7902820
[sb] => WTI
[open] => 2.35
[high] => 2.36
[low] => 2.31
[close] => 2.33
[volume] => 731208
[prev] => 2.38
[chang] => -2.10
[pe] => 0.00
[eps] => 0.00
[sdate] => 1724716800
)
[486] => Array
(
[id] => 7899946
[sb] => WTI
[open] => 2.36
[high] => 2.41
[low] => 2.35
[close] => 2.38
[volume] => 976500
[prev] => 2.33
[chang] => 2.15
[pe] => 0.00
[eps] => 0.00
[sdate] => 1724630400
)
[487] => Array
(
[id] => 7897050
[sb] => WTI
[open] => 2.26
[high] => 2.34
[low] => 2.26
[close] => 2.33
[volume] => 1113585
[prev] => 2.24
[chang] => 4.02
[pe] => 0.00
[eps] => 0.00
[sdate] => 1724371200
)
[488] => Array
(
[id] => 7894168
[sb] => WTI
[open] => 2.27
[high] => 2.30
[low] => 2.24
[close] => 2.24
[volume] => 762000
[prev] => 2.27
[chang] => -1.32
[pe] => 0.00
[eps] => 0.00
[sdate] => 1724284800
)
[489] => Array
(
[id] => 7891284
[sb] => WTI
[open] => 2.26
[high] => 2.28
[low] => 2.24
[close] => 2.27
[volume] => 841900
[prev] => 2.26
[chang] => 0.44
[pe] => 0.00
[eps] => 0.00
[sdate] => 1724198400
)
[490] => Array
(
[id] => 7888397
[sb] => WTI
[open] => 2.27
[high] => 2.29
[low] => 2.21
[close] => 2.26
[volume] => 610505
[prev] => 2.29
[chang] => -1.31
[pe] => 0.00
[eps] => 0.00
[sdate] => 1724112000
)
[491] => Array
(
[id] => 7885519
[sb] => WTI
[open] => 2.25
[high] => 2.31
[low] => 2.25
[close] => 2.29
[volume] => 705981
[prev] => 2.25
[chang] => 1.78
[pe] => 0.00
[eps] => 0.00
[sdate] => 1724025600
)
[492] => Array
(
[id] => 7882636
[sb] => WTI
[open] => 2.27
[high] => 2.33
[low] => 2.25
[close] => 2.25
[volume] => 1277411
[prev] => 2.29
[chang] => -1.75
[pe] => 0.00
[eps] => 0.00
[sdate] => 1723766400
)
[493] => Array
(
[id] => 7879763
[sb] => WTI
[open] => 2.23
[high] => 2.36
[low] => 2.23
[close] => 2.29
[volume] => 1548800
[prev] => 2.22
[chang] => 3.15
[pe] => 0.00
[eps] => 0.00
[sdate] => 1723680000
)
[494] => Array
(
[id] => 7876882
[sb] => WTI
[open] => 2.27
[high] => 2.27
[low] => 2.20
[close] => 2.22
[volume] => 1013024
[prev] => 2.26
[chang] => -1.77
[pe] => 0.00
[eps] => 0.00
[sdate] => 1723593600
)
[495] => Array
(
[id] => 7874009
[sb] => WTI
[open] => 2.25
[high] => 2.27
[low] => 2.21
[close] => 2.26
[volume] => 827400
[prev] => 2.24
[chang] => 0.89
[pe] => 0.00
[eps] => 0.00
[sdate] => 1723507200
)
[496] => Array
(
[id] => 7871118
[sb] => WTI
[open] => 2.23
[high] => 2.26
[low] => 2.18
[close] => 2.24
[volume] => 1817400
[prev] => 2.21
[chang] => 1.36
[pe] => 0.00
[eps] => 0.00
[sdate] => 1723420800
)
[497] => Array
(
[id] => 7868247
[sb] => WTI
[open] => 2.24
[high] => 2.25
[low] => 2.18
[close] => 2.21
[volume] => 1039700
[prev] => 2.24
[chang] => -1.34
[pe] => 0.00
[eps] => 0.00
[sdate] => 1723161600
)
[498] => Array
(
[id] => 7865382
[sb] => WTI
[open] => 2.23
[high] => 2.28
[low] => 2.22
[close] => 2.24
[volume] => 1096030
[prev] => 2.20
[chang] => 1.82
[pe] => 0.00
[eps] => 0.00
[sdate] => 1723075200
)
[499] => Array
(
[id] => 7862508
[sb] => WTI
[open] => 2.15
[high] => 2.32
[low] => 2.15
[close] => 2.20
[volume] => 3625172
[prev] => 2.11
[chang] => 4.27
[pe] => 0.00
[eps] => 0.00
[sdate] => 1722988800
)
[500] => Array
(
[id] => 7859633
[sb] => WTI
[open] => 2.13
[high] => 2.15
[low] => 2.10
[close] => 2.11
[volume] => 1702478
[prev] => 2.13
[chang] => -0.94
[pe] => 0.00
[eps] => 0.00
[sdate] => 1722902400
)
[501] => Array
(
[id] => 7856755
[sb] => WTI
[open] => 2.10
[high] => 2.16
[low] => 2.03
[close] => 2.13
[volume] => 2125800
[prev] => 2.20
[chang] => -3.18
[pe] => 0.00
[eps] => 0.00
[sdate] => 1722816000
)
[502] => Array
(
[id] => 7853864
[sb] => WTI
[open] => 2.28
[high] => 2.29
[low] => 2.17
[close] => 2.20
[volume] => 2075523
[prev] => 2.34
[chang] => -5.98
[pe] => 0.00
[eps] => 0.00
[sdate] => 1722556800
)
[503] => Array
(
[id] => 7850989
[sb] => WTI
[open] => 2.43
[high] => 2.44
[low] => 2.29
[close] => 2.34
[volume] => 1702700
[prev] => 2.41
[chang] => -2.90
[pe] => 0.00
[eps] => 0.00
[sdate] => 1722470400
)
[504] => Array
(
[id] => 7848116
[sb] => WTI
[open] => 2.42
[high] => 2.47
[low] => 2.33
[close] => 2.41
[volume] => 1806618
[prev] => 2.33
[chang] => 3.43
[pe] => 0.00
[eps] => 0.00
[sdate] => 1722384000
)
[505] => Array
(
[id] => 7845237
[sb] => WTI
[open] => 2.36
[high] => 2.37
[low] => 2.30
[close] => 2.33
[volume] => 1200498
[prev] => 2.36
[chang] => -1.27
[pe] => 0.00
[eps] => 0.00
[sdate] => 1722297600
)
[506] => Array
(
[id] => 7842364
[sb] => WTI
[open] => 2.38
[high] => 2.41
[low] => 2.33
[close] => 2.36
[volume] => 1180395
[prev] => 2.38
[chang] => -0.84
[pe] => 0.00
[eps] => 0.00
[sdate] => 1722211200
)
[507] => Array
(
[id] => 7839487
[sb] => WTI
[open] => 2.38
[high] => 2.41
[low] => 2.34
[close] => 2.38
[volume] => 1334800
[prev] => 2.34
[chang] => 1.71
[pe] => 0.00
[eps] => 0.00
[sdate] => 1721952000
)
[508] => Array
(
[id] => 7836606
[sb] => WTI
[open] => 2.27
[high] => 2.37
[low] => 2.27
[close] => 2.34
[volume] => 1422443
[prev] => 2.26
[chang] => 3.54
[pe] => 0.00
[eps] => 0.00
[sdate] => 1721865600
)
[509] => Array
(
[id] => 7833735
[sb] => WTI
[open] => 2.33
[high] => 2.34
[low] => 2.25
[close] => 2.26
[volume] => 1298400
[prev] => 2.33
[chang] => -3.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1721779200
)
[510] => Array
(
[id] => 7830869
[sb] => WTI
[open] => 2.35
[high] => 2.37
[low] => 2.31
[close] => 2.33
[volume] => 1364700
[prev] => 2.37
[chang] => -1.69
[pe] => 0.00
[eps] => 0.00
[sdate] => 1721692800
)
[511] => Array
(
[id] => 7827991
[sb] => WTI
[open] => 2.40
[high] => 2.41
[low] => 2.35
[close] => 2.37
[volume] => 1390300
[prev] => 2.39
[chang] => -0.84
[pe] => 0.00
[eps] => 0.00
[sdate] => 1721606400
)
[512] => Array
(
[id] => 7825126
[sb] => WTI
[open] => 2.41
[high] => 2.45
[low] => 2.34
[close] => 2.39
[volume] => 1356609
[prev] => 2.42
[chang] => -1.24
[pe] => 0.00
[eps] => 0.00
[sdate] => 1721347200
)
[513] => Array
(
[id] => 7822252
[sb] => WTI
[open] => 2.49
[high] => 2.53
[low] => 2.41
[close] => 2.42
[volume] => 1541036
[prev] => 2.51
[chang] => -3.59
[pe] => 0.00
[eps] => 0.00
[sdate] => 1721260800
)
[514] => Array
(
[id] => 7819370
[sb] => WTI
[open] => 2.50
[high] => 2.58
[low] => 2.50
[close] => 2.51
[volume] => 1473310
[prev] => 2.50
[chang] => 0.40
[pe] => 0.00
[eps] => 0.00
[sdate] => 1721174400
)
[515] => Array
(
[id] => 7816496
[sb] => WTI
[open] => 2.47
[high] => 2.53
[low] => 2.44
[close] => 2.50
[volume] => 1551100
[prev] => 2.48
[chang] => 0.81
[pe] => 0.00
[eps] => 0.00
[sdate] => 1721088000
)
[516] => Array
(
[id] => 7813604
[sb] => WTI
[open] => 2.44
[high] => 2.51
[low] => 2.39
[close] => 2.48
[volume] => 1954900
[prev] => 2.41
[chang] => 2.90
[pe] => 0.00
[eps] => 0.00
[sdate] => 1721001600
)
[517] => Array
(
[id] => 7810717
[sb] => WTI
[open] => 2.38
[high] => 2.42
[low] => 2.36
[close] => 2.41
[volume] => 1421900
[prev] => 2.36
[chang] => 2.12
[pe] => 0.00
[eps] => 0.00
[sdate] => 1720742400
)
[518] => Array
(
[id] => 7807817
[sb] => WTI
[open] => 2.29
[high] => 2.38
[low] => 2.29
[close] => 2.36
[volume] => 1774000
[prev] => 2.28
[chang] => 3.51
[pe] => 0.00
[eps] => 0.00
[sdate] => 1720656000
)
[519] => Array
(
[id] => 7804920
[sb] => WTI
[open] => 2.25
[high] => 2.29
[low] => 2.23
[close] => 2.28
[volume] => 1309600
[prev] => 2.23
[chang] => 2.24
[pe] => 0.00
[eps] => 0.00
[sdate] => 1720569600
)
[520] => Array
(
[id] => 7802040
[sb] => WTI
[open] => 2.20
[high] => 2.27
[low] => 2.20
[close] => 2.23
[volume] => 994800
[prev] => 2.23
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1720483200
)
[521] => Array
(
[id] => 7799145
[sb] => WTI
[open] => 2.22
[high] => 2.24
[low] => 2.20
[close] => 2.23
[volume] => 1304800
[prev] => 2.23
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1720396800
)
[522] => Array
(
[id] => 7796245
[sb] => WTI
[open] => 2.26
[high] => 2.27
[low] => 2.19
[close] => 2.23
[volume] => 1340100
[prev] => 2.27
[chang] => -1.76
[pe] => 0.00
[eps] => 0.00
[sdate] => 1720137600
)
[523] => Array
(
[id] => 7790493
[sb] => WTI
[open] => 2.20
[high] => 2.29
[low] => 2.20
[close] => 2.27
[volume] => 1030300
[prev] => 2.20
[chang] => 3.18
[pe] => 0.00
[eps] => 0.00
[sdate] => 1719964800
)
[524] => Array
(
[id] => 7787622
[sb] => WTI
[open] => 2.23
[high] => 2.28
[low] => 2.14
[close] => 2.20
[volume] => 1706800
[prev] => 2.19
[chang] => 0.46
[pe] => 0.00
[eps] => 0.00
[sdate] => 1719878400
)
[525] => Array
(
[id] => 7784740
[sb] => WTI
[open] => 2.15
[high] => 2.24
[low] => 2.12
[close] => 2.19
[volume] => 1936600
[prev] => 2.14
[chang] => 2.34
[pe] => 0.00
[eps] => 0.00
[sdate] => 1719792000
)
[526] => Array
(
[id] => 7781857
[sb] => WTI
[open] => 2.14
[high] => 2.16
[low] => 2.10
[close] => 2.14
[volume] => 2627500
[prev] => 2.11
[chang] => 1.42
[pe] => 0.00
[eps] => 0.00
[sdate] => 1719532800
)
[527] => Array
(
[id] => 7778968
[sb] => WTI
[open] => 2.10
[high] => 2.13
[low] => 2.08
[close] => 2.11
[volume] => 657600
[prev] => 2.10
[chang] => 0.48
[pe] => 0.00
[eps] => 0.00
[sdate] => 1719446400
)
[528] => Array
(
[id] => 7776075
[sb] => WTI
[open] => 2.10
[high] => 2.15
[low] => 2.10
[close] => 2.10
[volume] => 1005400
[prev] => 2.13
[chang] => -1.41
[pe] => 0.00
[eps] => 0.00
[sdate] => 1719360000
)
[529] => Array
(
[id] => 7773197
[sb] => WTI
[open] => 2.17
[high] => 2.17
[low] => 2.10
[close] => 2.13
[volume] => 1009000
[prev] => 2.19
[chang] => -2.74
[pe] => 0.00
[eps] => 0.00
[sdate] => 1719273600
)
[530] => Array
(
[id] => 7770312
[sb] => WTI
[open] => 2.12
[high] => 2.20
[low] => 2.12
[close] => 2.19
[volume] => 1264000
[prev] => 2.12
[chang] => 3.30
[pe] => 0.00
[eps] => 0.00
[sdate] => 1719187200
)
[531] => Array
(
[id] => 7767421
[sb] => WTI
[open] => 2.12
[high] => 2.18
[low] => 2.12
[close] => 2.12
[volume] => 2474300
[prev] => 2.12
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1718928000
)
[532] => Array
(
[id] => 7764541
[sb] => WTI
[open] => 2.00
[high] => 2.12
[low] => 2.00
[close] => 2.12
[volume] => 2362000
[prev] => 2.01
[chang] => 5.47
[pe] => 0.00
[eps] => 0.00
[sdate] => 1718841600
)
[533] => Array
(
[id] => 7758750
[sb] => WTI
[open] => 2.06
[high] => 2.11
[low] => 2.01
[close] => 2.01
[volume] => 1793400
[prev] => 2.06
[chang] => -2.43
[pe] => 0.00
[eps] => 0.00
[sdate] => 1718668800
)
[534] => Array
(
[id] => 7755858
[sb] => WTI
[open] => 2.05
[high] => 2.06
[low] => 2.00
[close] => 2.06
[volume] => 1694500
[prev] => 2.03
[chang] => 1.48
[pe] => 0.00
[eps] => 0.00
[sdate] => 1718582400
)
[535] => Array
(
[id] => 7752978
[sb] => WTI
[open] => 2.08
[high] => 2.08
[low] => 1.99
[close] => 2.03
[volume] => 2395400
[prev] => 2.08
[chang] => -2.40
[pe] => 0.00
[eps] => 0.00
[sdate] => 1718323200
)
[536] => Array
(
[id] => 7750094
[sb] => WTI
[open] => 2.15
[high] => 2.15
[low] => 2.07
[close] => 2.08
[volume] => 1149900
[prev] => 2.14
[chang] => -2.80
[pe] => 0.00
[eps] => 0.00
[sdate] => 1718236800
)
[537] => Array
(
[id] => 7747208
[sb] => WTI
[open] => 2.24
[high] => 2.28
[low] => 2.13
[close] => 2.14
[volume] => 1810000
[prev] => 2.23
[chang] => -4.04
[pe] => 0.00
[eps] => 0.00
[sdate] => 1718150400
)
[538] => Array
(
[id] => 7744317
[sb] => WTI
[open] => 2.09
[high] => 2.25
[low] => 2.06
[close] => 2.23
[volume] => 2909900
[prev] => 2.10
[chang] => 6.19
[pe] => 0.00
[eps] => 0.00
[sdate] => 1718064000
)
[539] => Array
(
[id] => 7741428
[sb] => WTI
[open] => 2.10
[high] => 2.13
[low] => 2.08
[close] => 2.10
[volume] => 1334300
[prev] => 2.11
[chang] => -0.47
[pe] => 0.00
[eps] => 0.00
[sdate] => 1717977600
)
[540] => Array
(
[id] => 7738536
[sb] => WTI
[open] => 2.10
[high] => 2.13
[low] => 2.08
[close] => 2.11
[volume] => 1318000
[prev] => 2.12
[chang] => -0.47
[pe] => 0.00
[eps] => 0.00
[sdate] => 1717718400
)
[541] => Array
(
[id] => 7735648
[sb] => WTI
[open] => 2.13
[high] => 2.17
[low] => 2.11
[close] => 2.12
[volume] => 1100500
[prev] => 2.14
[chang] => -0.93
[pe] => 0.00
[eps] => 0.00
[sdate] => 1717632000
)
[542] => Array
(
[id] => 7732759
[sb] => WTI
[open] => 2.14
[high] => 2.17
[low] => 2.11
[close] => 2.14
[volume] => 1787700
[prev] => 2.13
[chang] => 0.47
[pe] => 0.00
[eps] => 0.00
[sdate] => 1717545600
)
[543] => Array
(
[id] => 7729873
[sb] => WTI
[open] => 2.14
[high] => 2.16
[low] => 2.08
[close] => 2.13
[volume] => 1668000
[prev] => 2.17
[chang] => -1.84
[pe] => 0.00
[eps] => 0.00
[sdate] => 1717459200
)
[544] => Array
(
[id] => 7726982
[sb] => WTI
[open] => 2.25
[high] => 2.25
[low] => 2.14
[close] => 2.17
[volume] => 1902200
[prev] => 2.23
[chang] => -2.69
[pe] => 0.00
[eps] => 0.00
[sdate] => 1717372800
)
[545] => Array
(
[id] => 7724089
[sb] => WTI
[open] => 2.22
[high] => 2.26
[low] => 2.19
[close] => 2.23
[volume] => 4798300
[prev] => 2.21
[chang] => 0.90
[pe] => 0.00
[eps] => 0.00
[sdate] => 1717113600
)
[546] => Array
(
[id] => 7721210
[sb] => WTI
[open] => 2.13
[high] => 2.22
[low] => 2.13
[close] => 2.21
[volume] => 1850300
[prev] => 2.13
[chang] => 3.76
[pe] => 0.00
[eps] => 0.00
[sdate] => 1717027200
)
[547] => Array
(
[id] => 7718333
[sb] => WTI
[open] => 2.24
[high] => 2.26
[low] => 2.11
[close] => 2.13
[volume] => 3783100
[prev] => 2.25
[chang] => -5.33
[pe] => 0.00
[eps] => 0.00
[sdate] => 1716940800
)
[548] => Array
(
[id] => 7715436
[sb] => WTI
[open] => 2.25
[high] => 2.31
[low] => 2.25
[close] => 2.25
[volume] => 2031400
[prev] => 2.25
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1716854400
)
[549] => Array
(
[id] => 7712541
[sb] => WTI
[open] => 2.22
[high] => 2.26
[low] => 2.21
[close] => 2.25
[volume] => 1315500
[prev] => 2.18
[chang] => 3.21
[pe] => 0.00
[eps] => 0.00
[sdate] => 1716508800
)
[550] => Array
(
[id] => 7709663
[sb] => WTI
[open] => 2.28
[high] => 2.30
[low] => 2.18
[close] => 2.18
[volume] => 1997900
[prev] => 2.27
[chang] => -3.96
[pe] => 0.00
[eps] => 0.00
[sdate] => 1716422400
)
[551] => Array
(
[id] => 7706774
[sb] => WTI
[open] => 2.31
[high] => 2.32
[low] => 2.24
[close] => 2.27
[volume] => 1562300
[prev] => 2.32
[chang] => -2.16
[pe] => 0.00
[eps] => 0.00
[sdate] => 1716336000
)
[552] => Array
(
[id] => 7703878
[sb] => WTI
[open] => 2.37
[high] => 2.37
[low] => 2.32
[close] => 2.32
[volume] => 962500
[prev] => 2.38
[chang] => -2.52
[pe] => 0.00
[eps] => 0.00
[sdate] => 1716249600
)
[553] => Array
(
[id] => 7700995
[sb] => WTI
[open] => 2.34
[high] => 2.39
[low] => 2.34
[close] => 2.38
[volume] => 1084150
[prev] => 2.35
[chang] => 1.28
[pe] => 0.00
[eps] => 0.00
[sdate] => 1716163200
)
[554] => Array
(
[id] => 7698115
[sb] => WTI
[open] => 2.31
[high] => 2.35
[low] => 2.28
[close] => 2.35
[volume] => 1337554
[prev] => 2.31
[chang] => 1.73
[pe] => 0.00
[eps] => 0.00
[sdate] => 1715904000
)
[555] => Array
(
[id] => 7695230
[sb] => WTI
[open] => 2.34
[high] => 2.34
[low] => 2.27
[close] => 2.31
[volume] => 1296675
[prev] => 2.33
[chang] => -0.86
[pe] => 0.00
[eps] => 0.00
[sdate] => 1715817600
)
[556] => Array
(
[id] => 7692347
[sb] => WTI
[open] => 2.42
[high] => 2.42
[low] => 2.31
[close] => 2.33
[volume] => 1948029
[prev] => 2.40
[chang] => -2.92
[pe] => 0.00
[eps] => 0.00
[sdate] => 1715731200
)
[557] => Array
(
[id] => 7689458
[sb] => WTI
[open] => 2.42
[high] => 2.48
[low] => 2.39
[close] => 2.40
[volume] => 1441200
[prev] => 2.39
[chang] => 0.42
[pe] => 0.00
[eps] => 0.00
[sdate] => 1715644800
)
[558] => Array
(
[id] => 7686574
[sb] => WTI
[open] => 2.38
[high] => 2.46
[low] => 2.36
[close] => 2.39
[volume] => 1868800
[prev] => 2.33
[chang] => 2.58
[pe] => 0.00
[eps] => 0.00
[sdate] => 1715558400
)
[559] => Array
(
[id] => 7683683
[sb] => WTI
[open] => 2.40
[high] => 2.44
[low] => 2.29
[close] => 2.33
[volume] => 1566600
[prev] => 2.38
[chang] => -2.10
[pe] => 0.00
[eps] => 0.00
[sdate] => 1715299200
)
[560] => Array
(
[id] => 7680799
[sb] => WTI
[open] => 2.34
[high] => 2.39
[low] => 2.33
[close] => 2.38
[volume] => 811800
[prev] => 2.33
[chang] => 2.15
[pe] => 0.00
[eps] => 0.00
[sdate] => 1715212800
)
[561] => Array
(
[id] => 7677914
[sb] => WTI
[open] => 2.33
[high] => 2.37
[low] => 2.30
[close] => 2.33
[volume] => 1485800
[prev] => 2.34
[chang] => -0.43
[pe] => 0.00
[eps] => 0.00
[sdate] => 1715126400
)
[562] => Array
(
[id] => 7675024
[sb] => WTI
[open] => 2.42
[high] => 2.42
[low] => 2.34
[close] => 2.34
[volume] => 1456400
[prev] => 2.40
[chang] => -2.50
[pe] => 0.00
[eps] => 0.00
[sdate] => 1715040000
)
[563] => Array
(
[id] => 7672128
[sb] => WTI
[open] => 2.37
[high] => 2.45
[low] => 2.36
[close] => 2.40
[volume] => 2483700
[prev] => 2.33
[chang] => 3.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1714953600
)
[564] => Array
(
[id] => 7669229
[sb] => WTI
[open] => 2.30
[high] => 2.35
[low] => 2.27
[close] => 2.33
[volume] => 1826000
[prev] => 2.28
[chang] => 2.19
[pe] => 0.00
[eps] => 0.00
[sdate] => 1714694400
)
[565] => Array
(
[id] => 7666344
[sb] => WTI
[open] => 2.31
[high] => 2.36
[low] => 2.25
[close] => 2.28
[volume] => 2076100
[prev] => 2.23
[chang] => 2.24
[pe] => 0.00
[eps] => 0.00
[sdate] => 1714608000
)
[566] => Array
(
[id] => 7663474
[sb] => WTI
[open] => 2.26
[high] => 2.27
[low] => 2.19
[close] => 2.23
[volume] => 2088500
[prev] => 2.25
[chang] => -0.89
[pe] => 0.00
[eps] => 0.00
[sdate] => 1714521600
)
[567] => Array
(
[id] => 7660595
[sb] => WTI
[open] => 2.38
[high] => 2.38
[low] => 2.25
[close] => 2.25
[volume] => 1864100
[prev] => 2.38
[chang] => -5.46
[pe] => 0.00
[eps] => 0.00
[sdate] => 1714435200
)
[568] => Array
(
[id] => 7657696
[sb] => WTI
[open] => 2.35
[high] => 2.40
[low] => 2.33
[close] => 2.38
[volume] => 1351900
[prev] => 2.35
[chang] => 1.28
[pe] => 0.00
[eps] => 0.00
[sdate] => 1714348800
)
[569] => Array
(
[id] => 7654809
[sb] => WTI
[open] => 2.32
[high] => 2.37
[low] => 2.31
[close] => 2.35
[volume] => 928500
[prev] => 2.33
[chang] => 0.86
[pe] => 0.00
[eps] => 0.00
[sdate] => 1714089600
)
[570] => Array
(
[id] => 7651917
[sb] => WTI
[open] => 2.35
[high] => 2.39
[low] => 2.30
[close] => 2.33
[volume] => 2452300
[prev] => 2.37
[chang] => -1.69
[pe] => 0.00
[eps] => 0.00
[sdate] => 1714003200
)
[571] => Array
(
[id] => 7649025
[sb] => WTI
[open] => 2.40
[high] => 2.41
[low] => 2.35
[close] => 2.37
[volume] => 1237400
[prev] => 2.40
[chang] => -1.25
[pe] => 0.00
[eps] => 0.00
[sdate] => 1713916800
)
[572] => Array
(
[id] => 7646132
[sb] => WTI
[open] => 2.38
[high] => 2.44
[low] => 2.35
[close] => 2.40
[volume] => 1802300
[prev] => 2.37
[chang] => 1.27
[pe] => 0.00
[eps] => 0.00
[sdate] => 1713830400
)
[573] => Array
(
[id] => 7643235
[sb] => WTI
[open] => 2.40
[high] => 2.41
[low] => 2.32
[close] => 2.37
[volume] => 1558100
[prev] => 2.41
[chang] => -1.66
[pe] => 0.00
[eps] => 0.00
[sdate] => 1713744000
)
[574] => Array
(
[id] => 7640350
[sb] => WTI
[open] => 2.39
[high] => 2.44
[low] => 2.37
[close] => 2.41
[volume] => 1509300
[prev] => 2.38
[chang] => 1.26
[pe] => 0.00
[eps] => 0.00
[sdate] => 1713484800
)
[575] => Array
(
[id] => 7637455
[sb] => WTI
[open] => 2.42
[high] => 2.48
[low] => 2.37
[close] => 2.38
[volume] => 2449900
[prev] => 2.41
[chang] => -1.24
[pe] => 0.00
[eps] => 0.00
[sdate] => 1713398400
)
[576] => Array
(
[id] => 7634553
[sb] => WTI
[open] => 2.50
[high] => 2.53
[low] => 2.41
[close] => 2.41
[volume] => 2354500
[prev] => 2.50
[chang] => -3.60
[pe] => 0.00
[eps] => 0.00
[sdate] => 1713312000
)
[577] => Array
(
[id] => 7631667
[sb] => WTI
[open] => 2.55
[high] => 2.58
[low] => 2.50
[close] => 2.50
[volume] => 1820900
[prev] => 2.57
[chang] => -2.72
[pe] => 0.00
[eps] => 0.00
[sdate] => 1713225600
)
[578] => Array
(
[id] => 7628769
[sb] => WTI
[open] => 2.61
[high] => 2.64
[low] => 2.55
[close] => 2.57
[volume] => 2313300
[prev] => 2.60
[chang] => -1.15
[pe] => 0.00
[eps] => 0.00
[sdate] => 1713139200
)
[579] => Array
(
[id] => 7625869
[sb] => WTI
[open] => 2.61
[high] => 2.75
[low] => 2.59
[close] => 2.60
[volume] => 2466400
[prev] => 2.58
[chang] => 0.78
[pe] => 0.00
[eps] => 0.00
[sdate] => 1712880000
)
[580] => Array
(
[id] => 7622983
[sb] => WTI
[open] => 2.61
[high] => 2.82
[low] => 2.58
[close] => 2.58
[volume] => 3083700
[prev] => 2.58
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1712793600
)
[581] => Array
(
[id] => 7620082
[sb] => WTI
[open] => 2.56
[high] => 2.62
[low] => 2.52
[close] => 2.58
[volume] => 2651900
[prev] => 2.59
[chang] => -0.39
[pe] => 0.00
[eps] => 0.00
[sdate] => 1712707200
)
[582] => Array
(
[id] => 7617187
[sb] => WTI
[open] => 2.61
[high] => 2.65
[low] => 2.57
[close] => 2.59
[volume] => 1832400
[prev] => 2.63
[chang] => -1.52
[pe] => 0.00
[eps] => 0.00
[sdate] => 1712620800
)
[583] => Array
(
[id] => 7614289
[sb] => WTI
[open] => 2.74
[high] => 2.78
[low] => 2.58
[close] => 2.63
[volume] => 2665400
[prev] => 2.74
[chang] => -4.01
[pe] => 0.00
[eps] => 0.00
[sdate] => 1712534400
)
[584] => Array
(
[id] => 7611378
[sb] => WTI
[open] => 2.75
[high] => 2.78
[low] => 2.68
[close] => 2.74
[volume] => 1853500
[prev] => 2.74
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1712275200
)
[585] => Array
(
[id] => 7608482
[sb] => WTI
[open] => 2.78
[high] => 2.79
[low] => 2.69
[close] => 2.74
[volume] => 2356600
[prev] => 2.77
[chang] => -1.08
[pe] => 0.00
[eps] => 0.00
[sdate] => 1712188800
)
[586] => Array
(
[id] => 7605585
[sb] => WTI
[open] => 2.76
[high] => 2.79
[low] => 2.74
[close] => 2.77
[volume] => 1445900
[prev] => 2.76
[chang] => 0.36
[pe] => 0.00
[eps] => 0.00
[sdate] => 1712102400
)
[587] => Array
(
[id] => 7602684
[sb] => WTI
[open] => 2.70
[high] => 2.78
[low] => 2.69
[close] => 2.76
[volume] => 1612000
[prev] => 2.69
[chang] => 2.60
[pe] => 0.00
[eps] => 0.00
[sdate] => 1712016000
)
[588] => Array
(
[id] => 7599783
[sb] => WTI
[open] => 2.67
[high] => 2.73
[low] => 2.61
[close] => 2.69
[volume] => 2270500
[prev] => 2.65
[chang] => 1.51
[pe] => 0.00
[eps] => 0.00
[sdate] => 1711929600
)
[589] => Array
(
[id] => 7596873
[sb] => WTI
[open] => 2.59
[high] => 2.67
[low] => 2.56
[close] => 2.65
[volume] => 2721800
[prev] => 2.55
[chang] => 3.92
[pe] => 0.00
[eps] => 0.00
[sdate] => 1711584000
)
[590] => Array
(
[id] => 7593951
[sb] => WTI
[open] => 2.46
[high] => 2.56
[low] => 2.45
[close] => 2.55
[volume] => 2444200
[prev] => 2.46
[chang] => 3.66
[pe] => 0.00
[eps] => 0.00
[sdate] => 1711497600
)
[591] => Array
(
[id] => 7591041
[sb] => WTI
[open] => 2.56
[high] => 2.56
[low] => 2.46
[close] => 2.46
[volume] => 1958900
[prev] => 2.53
[chang] => -2.77
[pe] => 0.00
[eps] => 0.00
[sdate] => 1711411200
)
[592] => Array
(
[id] => 7588129
[sb] => WTI
[open] => 2.55
[high] => 2.59
[low] => 2.52
[close] => 2.53
[volume] => 1658600
[prev] => 2.53
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1711324800
)
[593] => Array
(
[id] => 7585219
[sb] => WTI
[open] => 2.60
[high] => 2.61
[low] => 2.53
[close] => 2.53
[volume] => 1415600
[prev] => 2.60
[chang] => -2.69
[pe] => 0.00
[eps] => 0.00
[sdate] => 1711065600
)
[594] => Array
(
[id] => 7582314
[sb] => WTI
[open] => 2.69
[high] => 2.71
[low] => 2.59
[close] => 2.60
[volume] => 2568300
[prev] => 2.65
[chang] => -1.89
[pe] => 0.00
[eps] => 0.00
[sdate] => 1710979200
)
[595] => Array
(
[id] => 7579401
[sb] => WTI
[open] => 2.53
[high] => 2.65
[low] => 2.49
[close] => 2.65
[volume] => 2388800
[prev] => 2.54
[chang] => 4.33
[pe] => 0.00
[eps] => 0.00
[sdate] => 1710892800
)
[596] => Array
(
[id] => 7576489
[sb] => WTI
[open] => 2.56
[high] => 2.63
[low] => 2.52
[close] => 2.54
[volume] => 2294900
[prev] => 2.59
[chang] => -1.93
[pe] => 0.00
[eps] => 0.00
[sdate] => 1710806400
)
[597] => Array
(
[id] => 7573575
[sb] => WTI
[open] => 2.60
[high] => 2.60
[low] => 2.46
[close] => 2.59
[volume] => 3102500
[prev] => 2.59
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1710720000
)
[598] => Array
(
[id] => 7570656
[sb] => WTI
[open] => 2.50
[high] => 2.60
[low] => 2.48
[close] => 2.59
[volume] => 17177300
[prev] => 2.51
[chang] => 3.19
[pe] => 0.00
[eps] => 0.00
[sdate] => 1710460800
)
[599] => Array
(
[id] => 7567749
[sb] => WTI
[open] => 2.56
[high] => 2.56
[low] => 2.45
[close] => 2.51
[volume] => 3397400
[prev] => 2.55
[chang] => -1.57
[pe] => 0.00
[eps] => 0.00
[sdate] => 1710374400
)
[600] => Array
(
[id] => 7564835
[sb] => WTI
[open] => 2.50
[high] => 2.59
[low] => 2.47
[close] => 2.55
[volume] => 4114000
[prev] => 2.50
[chang] => 2.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1710288000
)
[601] => Array
(
[id] => 7561907
[sb] => WTI
[open] => 2.59
[high] => 2.59
[low] => 2.47
[close] => 2.50
[volume] => 4467000
[prev] => 2.59
[chang] => -3.47
[pe] => 0.00
[eps] => 0.00
[sdate] => 1710201600
)
[602] => Array
(
[id] => 7558988
[sb] => WTI
[open] => 2.57
[high] => 2.60
[low] => 2.53
[close] => 2.59
[volume] => 3982300
[prev] => 2.58
[chang] => 0.39
[pe] => 0.00
[eps] => 0.00
[sdate] => 1710115200
)
[603] => Array
(
[id] => 7556078
[sb] => WTI
[open] => 2.63
[high] => 2.71
[low] => 2.55
[close] => 2.58
[volume] => 4167800
[prev] => 2.61
[chang] => -1.15
[pe] => 0.00
[eps] => 0.00
[sdate] => 1709856000
)
[604] => Array
(
[id] => 7553176
[sb] => WTI
[open] => 2.63
[high] => 2.71
[low] => 2.59
[close] => 2.61
[volume] => 3841500
[prev] => 2.62
[chang] => -0.38
[pe] => 0.00
[eps] => 0.00
[sdate] => 1709769600
)
[605] => Array
(
[id] => 7550263
[sb] => WTI
[open] => 2.80
[high] => 2.83
[low] => 2.51
[close] => 2.62
[volume] => 7759800
[prev] => 2.85
[chang] => -8.07
[pe] => 0.00
[eps] => 0.00
[sdate] => 1709683200
)
[606] => Array
(
[id] => 7547341
[sb] => WTI
[open] => 2.85
[high] => 2.93
[low] => 2.83
[close] => 2.85
[volume] => 3054300
[prev] => 2.86
[chang] => -0.35
[pe] => 0.00
[eps] => 0.00
[sdate] => 1709596800
)
[607] => Array
(
[id] => 7544428
[sb] => WTI
[open] => 3.05
[high] => 3.05
[low] => 2.85
[close] => 2.86
[volume] => 2937100
[prev] => 3.02
[chang] => -5.30
[pe] => 0.00
[eps] => 0.00
[sdate] => 1709510400
)
[608] => Array
(
[id] => 7541505
[sb] => WTI
[open] => 3.06
[high] => 3.10
[low] => 3.01
[close] => 3.02
[volume] => 2001100
[prev] => 3.02
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1709251200
)
[609] => Array
(
[id] => 7538595
[sb] => WTI
[open] => 3.00
[high] => 3.06
[low] => 2.97
[close] => 3.02
[volume] => 2061100
[prev] => 2.98
[chang] => 1.34
[pe] => 0.00
[eps] => 0.00
[sdate] => 1709164800
)
[610] => Array
(
[id] => 7535685
[sb] => WTI
[open] => 3.02
[high] => 3.05
[low] => 2.96
[close] => 2.98
[volume] => 2079700
[prev] => 3.02
[chang] => -1.32
[pe] => 0.00
[eps] => 0.00
[sdate] => 1709078400
)
[611] => Array
(
[id] => 7532773
[sb] => WTI
[open] => 2.95
[high] => 3.06
[low] => 2.93
[close] => 3.02
[volume] => 3192500
[prev] => 2.94
[chang] => 2.72
[pe] => 0.00
[eps] => 0.00
[sdate] => 1708992000
)
[612] => Array
(
[id] => 7529856
[sb] => WTI
[open] => 2.95
[high] => 2.98
[low] => 2.89
[close] => 2.94
[volume] => 2012100
[prev] => 2.96
[chang] => -0.68
[pe] => 0.00
[eps] => 0.00
[sdate] => 1708905600
)
[613] => Array
(
[id] => 7526943
[sb] => WTI
[open] => 2.95
[high] => 2.98
[low] => 2.90
[close] => 2.96
[volume] => 1719900
[prev] => 3.01
[chang] => -1.66
[pe] => 0.00
[eps] => 0.00
[sdate] => 1708646400
)
[614] => Array
(
[id] => 7524021
[sb] => WTI
[open] => 3.05
[high] => 3.07
[low] => 2.99
[close] => 3.01
[volume] => 2774200
[prev] => 3.08
[chang] => -2.27
[pe] => 0.00
[eps] => 0.00
[sdate] => 1708560000
)
[615] => Array
(
[id] => 7521109
[sb] => WTI
[open] => 3.10
[high] => 3.16
[low] => 3.04
[close] => 3.08
[volume] => 2638900
[prev] => 3.08
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1708473600
)
[616] => Array
(
[id] => 7518203
[sb] => WTI
[open] => 3.10
[high] => 3.16
[low] => 3.03
[close] => 3.08
[volume] => 3472100
[prev] => 3.12
[chang] => -1.28
[pe] => 0.00
[eps] => 0.00
[sdate] => 1708387200
)
[617] => Array
(
[id] => 7515290
[sb] => WTI
[open] => 3.12
[high] => 3.17
[low] => 3.05
[close] => 3.12
[volume] => 2166400
[prev] => 3.14
[chang] => -0.64
[pe] => 0.00
[eps] => 0.00
[sdate] => 1708041600
)
[618] => Array
(
[id] => 7512382
[sb] => WTI
[open] => 2.95
[high] => 3.16
[low] => 2.94
[close] => 3.14
[volume] => 2555300
[prev] => 2.93
[chang] => 7.17
[pe] => 0.00
[eps] => 0.00
[sdate] => 1707955200
)
[619] => Array
(
[id] => 7509473
[sb] => WTI
[open] => 2.90
[high] => 2.96
[low] => 2.87
[close] => 2.93
[volume] => 1978300
[prev] => 2.87
[chang] => 2.09
[pe] => 0.00
[eps] => 0.00
[sdate] => 1707868800
)
[620] => Array
(
[id] => 7506565
[sb] => WTI
[open] => 2.96
[high] => 2.99
[low] => 2.86
[close] => 2.87
[volume] => 2437800
[prev] => 2.98
[chang] => -3.69
[pe] => 0.00
[eps] => 0.00
[sdate] => 1707782400
)
[621] => Array
(
[id] => 7503658
[sb] => WTI
[open] => 2.86
[high] => 3.03
[low] => 2.86
[close] => 2.98
[volume] => 2050800
[prev] => 2.86
[chang] => 4.20
[pe] => 0.00
[eps] => 0.00
[sdate] => 1707696000
)
[622] => Array
(
[id] => 7500739
[sb] => WTI
[open] => 2.84
[high] => 2.91
[low] => 2.83
[close] => 2.86
[volume] => 2316900
[prev] => 2.87
[chang] => -0.35
[pe] => 0.00
[eps] => 0.00
[sdate] => 1707436800
)
[623] => Array
(
[id] => 7497830
[sb] => WTI
[open] => 2.78
[high] => 2.90
[low] => 2.76
[close] => 2.87
[volume] => 2287200
[prev] => 2.80
[chang] => 2.50
[pe] => 0.00
[eps] => 0.00
[sdate] => 1707350400
)
[624] => Array
(
[id] => 7494924
[sb] => WTI
[open] => 2.83
[high] => 2.86
[low] => 2.73
[close] => 2.80
[volume] => 1933100
[prev] => 2.80
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1707264000
)
[625] => Array
(
[id] => 7492008
[sb] => WTI
[open] => 2.77
[high] => 2.86
[low] => 2.75
[close] => 2.80
[volume] => 2381500
[prev] => 2.76
[chang] => 1.45
[pe] => 0.00
[eps] => 0.00
[sdate] => 1707177600
)
[626] => Array
(
[id] => 7489098
[sb] => WTI
[open] => 2.77
[high] => 2.82
[low] => 2.71
[close] => 2.76
[volume] => 2739400
[prev] => 2.79
[chang] => -1.08
[pe] => 0.00
[eps] => 0.00
[sdate] => 1707091200
)
[627] => Array
(
[id] => 7486185
[sb] => WTI
[open] => 2.93
[high] => 2.93
[low] => 2.79
[close] => 2.79
[volume] => 2677500
[prev] => 2.92
[chang] => -4.45
[pe] => 0.00
[eps] => 0.00
[sdate] => 1706832000
)
[628] => Array
(
[id] => 7483269
[sb] => WTI
[open] => 3.08
[high] => 3.16
[low] => 2.91
[close] => 2.92
[volume] => 2964200
[prev] => 3.04
[chang] => -3.95
[pe] => 0.00
[eps] => 0.00
[sdate] => 1706745600
)
[629] => Array
(
[id] => 7480348
[sb] => WTI
[open] => 3.25
[high] => 3.25
[low] => 3.04
[close] => 3.04
[volume] => 2282700
[prev] => 3.25
[chang] => -6.46
[pe] => 0.00
[eps] => 0.00
[sdate] => 1706659200
)
[630] => Array
(
[id] => 7477429
[sb] => WTI
[open] => 3.19
[high] => 3.26
[low] => 3.13
[close] => 3.25
[volume] => 2112200
[prev] => 3.24
[chang] => 0.31
[pe] => 0.00
[eps] => 0.00
[sdate] => 1706572800
)
[631] => Array
(
[id] => 7474516
[sb] => WTI
[open] => 3.25
[high] => 3.25
[low] => 3.15
[close] => 3.24
[volume] => 2411200
[prev] => 3.26
[chang] => -0.61
[pe] => 0.00
[eps] => 0.00
[sdate] => 1706486400
)
[632] => Array
(
[id] => 7471590
[sb] => WTI
[open] => 3.17
[high] => 3.28
[low] => 3.17
[close] => 3.26
[volume] => 2776800
[prev] => 3.18
[chang] => 2.52
[pe] => 0.00
[eps] => 0.00
[sdate] => 1706227200
)
[633] => Array
(
[id] => 7468669
[sb] => WTI
[open] => 3.13
[high] => 3.19
[low] => 3.02
[close] => 3.18
[volume] => 3825400
[prev] => 3.07
[chang] => 3.58
[pe] => 0.00
[eps] => 0.00
[sdate] => 1706140800
)
[634] => Array
(
[id] => 7465759
[sb] => WTI
[open] => 2.97
[high] => 3.08
[low] => 2.91
[close] => 3.07
[volume] => 3269400
[prev] => 2.91
[chang] => 5.50
[pe] => 0.00
[eps] => 0.00
[sdate] => 1706054400
)
[635] => Array
(
[id] => 7462856
[sb] => WTI
[open] => 2.85
[high] => 3.00
[low] => 2.84
[close] => 2.91
[volume] => 3113600
[prev] => 2.83
[chang] => 2.83
[pe] => 0.00
[eps] => 0.00
[sdate] => 1705968000
)
[636] => Array
(
[id] => 7459948
[sb] => WTI
[open] => 2.67
[high] => 2.85
[low] => 2.65
[close] => 2.83
[volume] => 3287400
[prev] => 2.62
[chang] => 8.02
[pe] => 0.00
[eps] => 0.00
[sdate] => 1705881600
)
[637] => Array
(
[id] => 7457024
[sb] => WTI
[open] => 2.60
[high] => 2.63
[low] => 2.55
[close] => 2.62
[volume] => 1882500
[prev] => 2.59
[chang] => 1.16
[pe] => 0.00
[eps] => 0.00
[sdate] => 1705622400
)
[638] => Array
(
[id] => 7454104
[sb] => WTI
[open] => 2.63
[high] => 2.65
[low] => 2.56
[close] => 2.59
[volume] => 2691200
[prev] => 2.60
[chang] => -0.38
[pe] => 0.00
[eps] => 0.00
[sdate] => 1705536000
)
[639] => Array
(
[id] => 7451196
[sb] => WTI
[open] => 2.72
[high] => 2.74
[low] => 2.60
[close] => 2.60
[volume] => 4977700
[prev] => 2.76
[chang] => -5.80
[pe] => 0.00
[eps] => 0.00
[sdate] => 1705449600
)
[640] => Array
(
[id] => 7448275
[sb] => WTI
[open] => 2.98
[high] => 2.99
[low] => 2.75
[close] => 2.76
[volume] => 4170300
[prev] => 2.95
[chang] => -6.44
[pe] => 0.00
[eps] => 0.00
[sdate] => 1705363200
)
[641] => Array
(
[id] => 7442439
[sb] => WTI
[open] => 3.02
[high] => 3.06
[low] => 2.88
[close] => 2.95
[volume] => 2040200
[prev] => 2.92
[chang] => 1.03
[pe] => 0.00
[eps] => 0.00
[sdate] => 1705017600
)
[642] => Array
(
[id] => 7439525
[sb] => WTI
[open] => 2.93
[high] => 2.96
[low] => 2.88
[close] => 2.92
[volume] => 1819700
[prev] => 2.91
[chang] => 0.34
[pe] => 0.00
[eps] => 0.00
[sdate] => 1704931200
)
[643] => Array
(
[id] => 7436607
[sb] => WTI
[open] => 2.99
[high] => 2.99
[low] => 2.89
[close] => 2.91
[volume] => 2402500
[prev] => 2.96
[chang] => -1.69
[pe] => 0.00
[eps] => 0.00
[sdate] => 1704844800
)
[644] => Array
(
[id] => 7433702
[sb] => WTI
[open] => 3.08
[high] => 3.10
[low] => 2.96
[close] => 2.96
[volume] => 2302500
[prev] => 3.08
[chang] => -3.90
[pe] => 0.00
[eps] => 0.00
[sdate] => 1704758400
)
[645] => Array
(
[id] => 7430802
[sb] => WTI
[open] => 3.10
[high] => 3.11
[low] => 3.04
[close] => 3.08
[volume] => 2289800
[prev] => 3.18
[chang] => -3.14
[pe] => 0.00
[eps] => 0.00
[sdate] => 1704672000
)
[646] => Array
(
[id] => 7427889
[sb] => WTI
[open] => 3.17
[high] => 3.20
[low] => 3.13
[close] => 3.18
[volume] => 2268500
[prev] => 3.13
[chang] => 1.60
[pe] => 0.00
[eps] => 0.00
[sdate] => 1704412800
)
[647] => Array
(
[id] => 7424985
[sb] => WTI
[open] => 3.32
[high] => 3.34
[low] => 3.13
[close] => 3.13
[volume] => 2744300
[prev] => 3.31
[chang] => -5.44
[pe] => 0.00
[eps] => 0.00
[sdate] => 1704326400
)
[648] => Array
(
[id] => 7422073
[sb] => WTI
[open] => 3.26
[high] => 3.34
[low] => 3.20
[close] => 3.31
[volume] => 1891000
[prev] => 3.24
[chang] => 2.16
[pe] => 0.00
[eps] => 0.00
[sdate] => 1704240000
)
[649] => Array
(
[id] => 7419178
[sb] => WTI
[open] => 3.30
[high] => 3.36
[low] => 3.23
[close] => 3.24
[volume] => 2262500
[prev] => 3.26
[chang] => -0.61
[pe] => 0.00
[eps] => 0.00
[sdate] => 1704153600
)
[650] => Array
(
[id] => 7413330
[sb] => WTI
[open] => 3.34
[high] => 3.34
[low] => 3.23
[close] => 3.26
[volume] => 2068200
[prev] => 3.33
[chang] => -2.10
[pe] => 0.00
[eps] => 0.00
[sdate] => 1703808000
)
[651] => Array
(
[id] => 7410400
[sb] => WTI
[open] => 3.37
[high] => 3.39
[low] => 3.31
[close] => 3.33
[volume] => 1608100
[prev] => 3.39
[chang] => -1.77
[pe] => 0.00
[eps] => 0.00
[sdate] => 1703721600
)
[652] => Array
(
[id] => 7407467
[sb] => WTI
[open] => 3.42
[high] => 3.44
[low] => 3.36
[close] => 3.39
[volume] => 1676600
[prev] => 3.41
[chang] => -0.59
[pe] => 0.00
[eps] => 0.00
[sdate] => 1703635200
)
[653] => Array
(
[id] => 7404543
[sb] => WTI
[open] => 3.36
[high] => 3.42
[low] => 3.32
[close] => 3.41
[volume] => 2048000
[prev] => 3.31
[chang] => 3.02
[pe] => 0.00
[eps] => 0.00
[sdate] => 1703548800
)
[654] => Array
(
[id] => 7401623
[sb] => WTI
[open] => 3.35
[high] => 3.38
[low] => 3.29
[close] => 3.31
[volume] => 2101400
[prev] => 3.31
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1703203200
)
[655] => Array
(
[id] => 7398696
[sb] => WTI
[open] => 3.21
[high] => 3.32
[low] => 3.21
[close] => 3.31
[volume] => 1895200
[prev] => 3.21
[chang] => 3.12
[pe] => 0.00
[eps] => 0.00
[sdate] => 1703116800
)
[656] => Array
(
[id] => 7395772
[sb] => WTI
[open] => 3.28
[high] => 3.31
[low] => 3.19
[close] => 3.21
[volume] => 2176400
[prev] => 3.27
[chang] => -1.83
[pe] => 0.00
[eps] => 0.00
[sdate] => 1703030400
)
[657] => Array
(
[id] => 7392847
[sb] => WTI
[open] => 3.25
[high] => 3.28
[low] => 3.18
[close] => 3.27
[volume] => 2321700
[prev] => 3.25
[chang] => 0.62
[pe] => 0.00
[eps] => 0.00
[sdate] => 1702944000
)
[658] => Array
(
[id] => 7389905
[sb] => WTI
[open] => 3.33
[high] => 3.41
[low] => 3.24
[close] => 3.25
[volume] => 2866100
[prev] => 3.26
[chang] => -0.31
[pe] => 0.00
[eps] => 0.00
[sdate] => 1702857600
)
[659] => Array
(
[id] => 7386970
[sb] => WTI
[open] => 3.32
[high] => 3.35
[low] => 3.19
[close] => 3.26
[volume] => 7151500
[prev] => 3.31
[chang] => -1.51
[pe] => 0.00
[eps] => 0.00
[sdate] => 1702598400
)
[660] => Array
(
[id] => 7384030
[sb] => WTI
[open] => 3.17
[high] => 3.33
[low] => 3.17
[close] => 3.31
[volume] => 3725300
[prev] => 3.10
[chang] => 6.77
[pe] => 0.00
[eps] => 0.00
[sdate] => 1702512000
)
[661] => Array
(
[id] => 7381082
[sb] => WTI
[open] => 2.95
[high] => 3.11
[low] => 2.90
[close] => 3.10
[volume] => 5354400
[prev] => 2.94
[chang] => 5.44
[pe] => 0.00
[eps] => 0.00
[sdate] => 1702425600
)
[662] => Array
(
[id] => 7378144
[sb] => WTI
[open] => 3.02
[high] => 3.05
[low] => 2.86
[close] => 2.94
[volume] => 4446700
[prev] => 3.07
[chang] => -4.23
[pe] => 0.00
[eps] => 0.00
[sdate] => 1702339200
)
[663] => Array
(
[id] => 7375209
[sb] => WTI
[open] => 3.18
[high] => 3.21
[low] => 3.05
[close] => 3.07
[volume] => 3183500
[prev] => 3.19
[chang] => -3.76
[pe] => 0.00
[eps] => 0.00
[sdate] => 1702252800
)
[664] => Array
(
[id] => 7372273
[sb] => WTI
[open] => 3.20
[high] => 3.25
[low] => 3.15
[close] => 3.19
[volume] => 2525700
[prev] => 3.17
[chang] => 0.63
[pe] => 0.00
[eps] => 0.00
[sdate] => 1701993600
)
[665] => Array
(
[id] => 7369349
[sb] => WTI
[open] => 3.30
[high] => 3.34
[low] => 3.16
[close] => 3.17
[volume] => 3824700
[prev] => 3.26
[chang] => -2.76
[pe] => 0.00
[eps] => 0.00
[sdate] => 1701907200
)
[666] => Array
(
[id] => 7366399
[sb] => WTI
[open] => 3.14
[high] => 3.30
[low] => 3.13
[close] => 3.26
[volume] => 3816000
[prev] => 3.21
[chang] => 1.56
[pe] => 0.00
[eps] => 0.00
[sdate] => 1701820800
)
[667] => Array
(
[id] => 7363456
[sb] => WTI
[open] => 3.30
[high] => 3.31
[low] => 3.20
[close] => 3.21
[volume] => 3427000
[prev] => 3.28
[chang] => -2.13
[pe] => 0.00
[eps] => 0.00
[sdate] => 1701734400
)
[668] => Array
(
[id] => 7360498
[sb] => WTI
[open] => 3.31
[high] => 3.37
[low] => 3.25
[close] => 3.28
[volume] => 2118100
[prev] => 3.31
[chang] => -0.91
[pe] => 0.00
[eps] => 0.00
[sdate] => 1701648000
)
[669] => Array
(
[id] => 7357549
[sb] => WTI
[open] => 3.34
[high] => 3.44
[low] => 3.31
[close] => 3.31
[volume] => 2156000
[prev] => 3.34
[chang] => -0.90
[pe] => 0.00
[eps] => 0.00
[sdate] => 1701388800
)
[670] => Array
(
[id] => 7354607
[sb] => WTI
[open] => 3.48
[high] => 3.55
[low] => 3.34
[close] => 3.34
[volume] => 3227000
[prev] => 3.43
[chang] => -2.62
[pe] => 0.00
[eps] => 0.00
[sdate] => 1701302400
)
[671] => Array
(
[id] => 7351668
[sb] => WTI
[open] => 3.32
[high] => 3.47
[low] => 3.32
[close] => 3.43
[volume] => 2633800
[prev] => 3.31
[chang] => 3.63
[pe] => 0.00
[eps] => 0.00
[sdate] => 1701216000
)
[672] => Array
(
[id] => 7348718
[sb] => WTI
[open] => 3.29
[high] => 3.36
[low] => 3.25
[close] => 3.31
[volume] => 3109800
[prev] => 3.30
[chang] => 0.30
[pe] => 0.00
[eps] => 0.00
[sdate] => 1701129600
)
[673] => Array
(
[id] => 7345772
[sb] => WTI
[open] => 3.37
[high] => 3.37
[low] => 3.28
[close] => 3.30
[volume] => 3230100
[prev] => 3.41
[chang] => -3.23
[pe] => 0.00
[eps] => 0.00
[sdate] => 1701043200
)
[674] => Array
(
[id] => 7342801
[sb] => WTI
[open] => 3.46
[high] => 3.55
[low] => 3.41
[close] => 3.41
[volume] => 1550800
[prev] => 3.47
[chang] => -1.73
[pe] => 0.00
[eps] => 0.00
[sdate] => 1700784000
)
[675] => Array
(
[id] => 7339916
[sb] => WTI
[open] => 3.35
[high] => 3.48
[low] => 3.31
[close] => 3.47
[volume] => 2451200
[prev] => 3.46
[chang] => 0.29
[pe] => 0.00
[eps] => 0.00
[sdate] => 1700611200
)
[676] => Array
(
[id] => 7336964
[sb] => WTI
[open] => 3.57
[high] => 3.58
[low] => 3.45
[close] => 3.46
[volume] => 4054600
[prev] => 3.62
[chang] => -4.42
[pe] => 0.00
[eps] => 0.00
[sdate] => 1700524800
)
[677] => Array
(
[id] => 7333998
[sb] => WTI
[open] => 3.74
[high] => 3.75
[low] => 3.61
[close] => 3.62
[volume] => 2302400
[prev] => 3.71
[chang] => -2.43
[pe] => 0.00
[eps] => 0.00
[sdate] => 1700438400
)
[678] => Array
(
[id] => 7331045
[sb] => WTI
[open] => 3.70
[high] => 3.75
[low] => 3.67
[close] => 3.71
[volume] => 2692800
[prev] => 3.64
[chang] => 1.92
[pe] => 0.00
[eps] => 0.00
[sdate] => 1700179200
)
[679] => Array
(
[id] => 7328105
[sb] => WTI
[open] => 3.72
[high] => 3.73
[low] => 3.53
[close] => 3.64
[volume] => 4677000
[prev] => 3.75
[chang] => -2.93
[pe] => 0.00
[eps] => 0.00
[sdate] => 1700092800
)
[680] => Array
(
[id] => 7325164
[sb] => WTI
[open] => 3.81
[high] => 3.92
[low] => 3.75
[close] => 3.75
[volume] => 2705800
[prev] => 3.85
[chang] => -2.60
[pe] => 0.00
[eps] => 0.00
[sdate] => 1700006400
)
[681] => Array
(
[id] => 7322210
[sb] => WTI
[open] => 3.86
[high] => 3.87
[low] => 3.80
[close] => 3.85
[volume] => 2353700
[prev] => 3.80
[chang] => 1.32
[pe] => 0.00
[eps] => 0.00
[sdate] => 1699920000
)
[682] => Array
(
[id] => 7319255
[sb] => WTI
[open] => 3.76
[high] => 3.82
[low] => 3.74
[close] => 3.80
[volume] => 1660000
[prev] => 3.75
[chang] => 1.33
[pe] => 0.00
[eps] => 0.00
[sdate] => 1699833600
)
[683] => Array
(
[id] => 7316291
[sb] => WTI
[open] => 3.77
[high] => 3.83
[low] => 3.70
[close] => 3.75
[volume] => 2731400
[prev] => 3.73
[chang] => 0.54
[pe] => 0.00
[eps] => 0.00
[sdate] => 1699574400
)
[684] => Array
(
[id] => 7313349
[sb] => WTI
[open] => 3.75
[high] => 3.89
[low] => 3.73
[close] => 3.73
[volume] => 2578800
[prev] => 3.75
[chang] => -0.53
[pe] => 0.00
[eps] => 0.00
[sdate] => 1699488000
)
[685] => Array
(
[id] => 7310407
[sb] => WTI
[open] => 3.77
[high] => 3.81
[low] => 3.69
[close] => 3.75
[volume] => 3585241
[prev] => 3.81
[chang] => -1.57
[pe] => 0.00
[eps] => 0.00
[sdate] => 1699401600
)
[686] => Array
(
[id] => 7307452
[sb] => WTI
[open] => 4.00
[high] => 4.00
[low] => 3.78
[close] => 3.81
[volume] => 3849800
[prev] => 4.01
[chang] => -4.99
[pe] => 0.00
[eps] => 0.00
[sdate] => 1699315200
)
[687] => Array
(
[id] => 7304494
[sb] => WTI
[open] => 4.25
[high] => 4.25
[low] => 4.00
[close] => 4.01
[volume] => 2780700
[prev] => 4.22
[chang] => -4.98
[pe] => 0.00
[eps] => 0.00
[sdate] => 1699228800
)
[688] => Array
(
[id] => 7301534
[sb] => WTI
[open] => 4.30
[high] => 4.32
[low] => 4.19
[close] => 4.22
[volume] => 1992300
[prev] => 4.30
[chang] => -1.86
[pe] => 0.00
[eps] => 0.00
[sdate] => 1698969600
)
[689] => Array
(
[id] => 7298583
[sb] => WTI
[open] => 4.16
[high] => 4.30
[low] => 4.10
[close] => 4.30
[volume] => 2600400
[prev] => 4.12
[chang] => 4.37
[pe] => 0.00
[eps] => 0.00
[sdate] => 1698883200
)
[690] => Array
(
[id] => 7295599
[sb] => WTI
[open] => 4.20
[high] => 4.22
[low] => 4.09
[close] => 4.12
[volume] => 1781238
[prev] => 4.15
[chang] => -0.72
[pe] => 0.00
[eps] => 0.00
[sdate] => 1698796800
)
[691] => Array
(
[id] => 7292623
[sb] => WTI
[open] => 4.11
[high] => 4.21
[low] => 4.08
[close] => 4.15
[volume] => 2196762
[prev] => 4.09
[chang] => 1.47
[pe] => 0.00
[eps] => 0.00
[sdate] => 1698710400
)
[692] => Array
(
[id] => 7289646
[sb] => WTI
[open] => 4.15
[high] => 4.19
[low] => 4.00
[close] => 4.09
[volume] => 2598000
[prev] => 4.15
[chang] => -1.45
[pe] => 0.00
[eps] => 0.00
[sdate] => 1698624000
)
[693] => Array
(
[id] => 7286655
[sb] => WTI
[open] => 4.10
[high] => 4.22
[low] => 4.01
[close] => 4.15
[volume] => 2838000
[prev] => 4.06
[chang] => 2.22
[pe] => 0.00
[eps] => 0.00
[sdate] => 1698364800
)
[694] => Array
(
[id] => 7283674
[sb] => WTI
[open] => 4.08
[high] => 4.20
[low] => 4.02
[close] => 4.06
[volume] => 2395400
[prev] => 4.13
[chang] => -1.69
[pe] => 0.00
[eps] => 0.00
[sdate] => 1698278400
)
[695] => Array
(
[id] => 7280701
[sb] => WTI
[open] => 4.02
[high] => 4.17
[low] => 4.00
[close] => 4.13
[volume] => 2630800
[prev] => 4.02
[chang] => 2.74
[pe] => 0.00
[eps] => 0.00
[sdate] => 1698192000
)
[696] => Array
(
[id] => 7277717
[sb] => WTI
[open] => 4.11
[high] => 4.12
[low] => 4.01
[close] => 4.02
[volume] => 1434900
[prev] => 4.06
[chang] => -0.99
[pe] => 0.00
[eps] => 0.00
[sdate] => 1698105600
)
[697] => Array
(
[id] => 7274751
[sb] => WTI
[open] => 4.09
[high] => 4.19
[low] => 4.03
[close] => 4.06
[volume] => 3029000
[prev] => 4.15
[chang] => -2.17
[pe] => 0.00
[eps] => 0.00
[sdate] => 1698019200
)
[698] => Array
(
[id] => 7271777
[sb] => WTI
[open] => 4.20
[high] => 4.25
[low] => 4.12
[close] => 4.15
[volume] => 1463000
[prev] => 4.21
[chang] => -1.43
[pe] => 0.00
[eps] => 0.00
[sdate] => 1697760000
)
[699] => Array
(
[id] => 7268817
[sb] => WTI
[open] => 4.11
[high] => 4.29
[low] => 4.09
[close] => 4.21
[volume] => 1990500
[prev] => 4.24
[chang] => -0.71
[pe] => 0.00
[eps] => 0.00
[sdate] => 1697673600
)
[700] => Array
(
[id] => 7265851
[sb] => WTI
[open] => 4.20
[high] => 4.26
[low] => 4.14
[close] => 4.24
[volume] => 2277900
[prev] => 4.14
[chang] => 2.42
[pe] => 0.00
[eps] => 0.00
[sdate] => 1697587200
)
[701] => Array
(
[id] => 7262881
[sb] => WTI
[open] => 4.08
[high] => 4.19
[low] => 4.08
[close] => 4.14
[volume] => 1667200
[prev] => 4.12
[chang] => 0.49
[pe] => 0.00
[eps] => 0.00
[sdate] => 1697500800
)
[702] => Array
(
[id] => 7259898
[sb] => WTI
[open] => 4.13
[high] => 4.15
[low] => 4.05
[close] => 4.12
[volume] => 1423100
[prev] => 4.10
[chang] => 0.49
[pe] => 0.00
[eps] => 0.00
[sdate] => 1697414400
)
[703] => Array
(
[id] => 7256919
[sb] => WTI
[open] => 4.07
[high] => 4.15
[low] => 4.01
[close] => 4.10
[volume] => 2739700
[prev] => 3.95
[chang] => 3.80
[pe] => 0.00
[eps] => 0.00
[sdate] => 1697155200
)
[704] => Array
(
[id] => 7253941
[sb] => WTI
[open] => 4.07
[high] => 4.09
[low] => 3.91
[close] => 3.95
[volume] => 1784300
[prev] => 4.02
[chang] => -1.74
[pe] => 0.00
[eps] => 0.00
[sdate] => 1697068800
)
[705] => Array
(
[id] => 7250972
[sb] => WTI
[open] => 4.04
[high] => 4.09
[low] => 3.97
[close] => 4.02
[volume] => 2634431
[prev] => 4.08
[chang] => -1.47
[pe] => 0.00
[eps] => 0.00
[sdate] => 1696982400
)
[706] => Array
(
[id] => 7248008
[sb] => WTI
[open] => 4.20
[high] => 4.22
[low] => 4.07
[close] => 4.08
[volume] => 4215148
[prev] => 4.22
[chang] => -3.32
[pe] => 0.00
[eps] => 0.00
[sdate] => 1696896000
)
[707] => Array
(
[id] => 7245036
[sb] => WTI
[open] => 4.09
[high] => 4.24
[low] => 4.07
[close] => 4.22
[volume] => 4137965
[prev] => 3.88
[chang] => 8.76
[pe] => 0.00
[eps] => 0.00
[sdate] => 1696809600
)
[708] => Array
(
[id] => 7242080
[sb] => WTI
[open] => 3.86
[high] => 3.90
[low] => 3.80
[close] => 3.88
[volume] => 785903
[prev] => 3.81
[chang] => 1.84
[pe] => 0.00
[eps] => 0.00
[sdate] => 1696550400
)
[709] => Array
(
[id] => 7239228
[sb] => WTI
[open] => 3.78
[high] => 3.89
[low] => 3.77
[close] => 3.81
[volume] => 2113800
[prev] => 3.80
[chang] => 0.26
[pe] => 0.00
[eps] => 0.00
[sdate] => 1696464000
)
[710] => Array
(
[id] => 7236255
[sb] => WTI
[open] => 4.10
[high] => 4.15
[low] => 3.76
[close] => 3.80
[volume] => 6166300
[prev] => 4.17
[chang] => -8.87
[pe] => 0.00
[eps] => 0.00
[sdate] => 1696377600
)
[711] => Array
(
[id] => 7233276
[sb] => WTI
[open] => 4.15
[high] => 4.22
[low] => 4.10
[close] => 4.17
[volume] => 1432500
[prev] => 4.17
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1696291200
)
[712] => Array
(
[id] => 7230267
[sb] => WTI
[open] => 4.42
[high] => 4.42
[low] => 4.11
[close] => 4.17
[volume] => 2382100
[prev] => 4.38
[chang] => -4.79
[pe] => 0.00
[eps] => 0.00
[sdate] => 1696204800
)
[713] => Array
(
[id] => 7227293
[sb] => WTI
[open] => 4.46
[high] => 4.46
[low] => 4.36
[close] => 4.38
[volume] => 1537300
[prev] => 4.44
[chang] => -1.35
[pe] => 0.00
[eps] => 0.00
[sdate] => 1695945600
)
[714] => Array
(
[id] => 7224315
[sb] => WTI
[open] => 4.41
[high] => 4.47
[low] => 4.37
[close] => 4.44
[volume] => 2071500
[prev] => 4.39
[chang] => 1.14
[pe] => 0.00
[eps] => 0.00
[sdate] => 1695859200
)
[715] => Array
(
[id] => 7221331
[sb] => WTI
[open] => 4.25
[high] => 4.46
[low] => 4.23
[close] => 4.39
[volume] => 2694200
[prev] => 4.16
[chang] => 5.53
[pe] => 0.00
[eps] => 0.00
[sdate] => 1695772800
)
[716] => Array
(
[id] => 7218346
[sb] => WTI
[open] => 4.20
[high] => 4.26
[low] => 4.15
[close] => 4.16
[volume] => 1548600
[prev] => 4.26
[chang] => -2.35
[pe] => 0.00
[eps] => 0.00
[sdate] => 1695686400
)
[717] => Array
(
[id] => 7215347
[sb] => WTI
[open] => 4.11
[high] => 4.27
[low] => 4.09
[close] => 4.26
[volume] => 1756000
[prev] => 4.12
[chang] => 3.40
[pe] => 0.00
[eps] => 0.00
[sdate] => 1695600000
)
[718] => Array
(
[id] => 7212349
[sb] => WTI
[open] => 4.18
[high] => 4.23
[low] => 4.11
[close] => 4.12
[volume] => 1676500
[prev] => 4.09
[chang] => 0.73
[pe] => 0.00
[eps] => 0.00
[sdate] => 1695340800
)
[719] => Array
(
[id] => 7209365
[sb] => WTI
[open] => 4.18
[high] => 4.22
[low] => 4.05
[close] => 4.09
[volume] => 2239000
[prev] => 4.10
[chang] => -0.24
[pe] => 0.00
[eps] => 0.00
[sdate] => 1695254400
)
[720] => Array
(
[id] => 7206360
[sb] => WTI
[open] => 4.18
[high] => 4.25
[low] => 4.08
[close] => 4.10
[volume] => 1576900
[prev] => 4.20
[chang] => -2.38
[pe] => 0.00
[eps] => 0.00
[sdate] => 1695168000
)
[721] => Array
(
[id] => 7203349
[sb] => WTI
[open] => 4.20
[high] => 4.33
[low] => 4.19
[close] => 4.20
[volume] => 2231700
[prev] => 4.16
[chang] => 0.96
[pe] => 0.00
[eps] => 0.00
[sdate] => 1695081600
)
[722] => Array
(
[id] => 7200350
[sb] => WTI
[open] => 4.20
[high] => 4.20
[low] => 4.11
[close] => 4.16
[volume] => 2137300
[prev] => 4.16
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1694995200
)
[723] => Array
(
[id] => 7197337
[sb] => WTI
[open] => 4.17
[high] => 4.18
[low] => 4.13
[close] => 4.16
[volume] => 4521900
[prev] => 4.20
[chang] => -0.95
[pe] => 0.00
[eps] => 0.00
[sdate] => 1694736000
)
[724] => Array
(
[id] => 7194337
[sb] => WTI
[open] => 4.14
[high] => 4.25
[low] => 4.14
[close] => 4.20
[volume] => 1897000
[prev] => 4.08
[chang] => 2.94
[pe] => 0.00
[eps] => 0.00
[sdate] => 1694649600
)
[725] => Array
(
[id] => 7191332
[sb] => WTI
[open] => 4.29
[high] => 4.29
[low] => 4.05
[close] => 4.08
[volume] => 2551900
[prev] => 4.30
[chang] => -5.12
[pe] => 0.00
[eps] => 0.00
[sdate] => 1694563200
)
[726] => Array
(
[id] => 7188322
[sb] => WTI
[open] => 4.10
[high] => 4.31
[low] => 4.10
[close] => 4.30
[volume] => 2015100
[prev] => 4.06
[chang] => 5.91
[pe] => 0.00
[eps] => 0.00
[sdate] => 1694476800
)
[727] => Array
(
[id] => 7185323
[sb] => WTI
[open] => 4.24
[high] => 4.27
[low] => 4.04
[close] => 4.06
[volume] => 2461300
[prev] => 4.20
[chang] => -3.33
[pe] => 0.00
[eps] => 0.00
[sdate] => 1694390400
)
[728] => Array
(
[id] => 7182300
[sb] => WTI
[open] => 4.21
[high] => 4.25
[low] => 4.15
[close] => 4.20
[volume] => 1274000
[prev] => 4.19
[chang] => 0.24
[pe] => 0.00
[eps] => 0.00
[sdate] => 1694131200
)
[729] => Array
(
[id] => 7179283
[sb] => WTI
[open] => 4.27
[high] => 4.32
[low] => 4.18
[close] => 4.19
[volume] => 1714400
[prev] => 4.28
[chang] => -2.10
[pe] => 0.00
[eps] => 0.00
[sdate] => 1694044800
)
[730] => Array
(
[id] => 7176271
[sb] => WTI
[open] => 4.26
[high] => 4.33
[low] => 4.24
[close] => 4.28
[volume] => 1614600
[prev] => 4.23
[chang] => 1.18
[pe] => 0.00
[eps] => 0.00
[sdate] => 1693958400
)
[731] => Array
(
[id] => 7173268
[sb] => WTI
[open] => 4.41
[high] => 4.51
[low] => 4.23
[close] => 4.23
[volume] => 2916500
[prev] => 4.39
[chang] => -3.64
[pe] => 0.00
[eps] => 0.00
[sdate] => 1693872000
)
[732] => Array
(
[id] => 7167240
[sb] => WTI
[open] => 4.14
[high] => 4.40
[low] => 4.14
[close] => 4.39
[volume] => 3247000
[prev] => 4.08
[chang] => 7.60
[pe] => 0.00
[eps] => 0.00
[sdate] => 1693526400
)
[733] => Array
(
[id] => 7164233
[sb] => WTI
[open] => 4.13
[high] => 4.13
[low] => 4.06
[close] => 4.08
[volume] => 1481600
[prev] => 4.11
[chang] => -0.73
[pe] => 0.00
[eps] => 0.00
[sdate] => 1693440000
)
[734] => Array
(
[id] => 7161212
[sb] => WTI
[open] => 4.05
[high] => 4.14
[low] => 4.01
[close] => 4.11
[volume] => 1746900
[prev] => 4.01
[chang] => 2.49
[pe] => 0.00
[eps] => 0.00
[sdate] => 1693353600
)
[735] => Array
(
[id] => 7158212
[sb] => WTI
[open] => 3.97
[high] => 4.05
[low] => 3.92
[close] => 4.01
[volume] => 1502900
[prev] => 3.99
[chang] => 0.50
[pe] => 0.00
[eps] => 0.00
[sdate] => 1693267200
)
[736] => Array
(
[id] => 7155183
[sb] => WTI
[open] => 3.99
[high] => 4.03
[low] => 3.96
[close] => 3.99
[volume] => 1074500
[prev] => 3.96
[chang] => 0.76
[pe] => 0.00
[eps] => 0.00
[sdate] => 1693180800
)
[737] => Array
(
[id] => 7152170
[sb] => WTI
[open] => 4.04
[high] => 4.04
[low] => 3.88
[close] => 3.96
[volume] => 1324100
[prev] => 3.90
[chang] => 1.54
[pe] => 0.00
[eps] => 0.00
[sdate] => 1692921600
)
[738] => Array
(
[id] => 7149179
[sb] => WTI
[open] => 3.97
[high] => 4.03
[low] => 3.89
[close] => 3.90
[volume] => 1489000
[prev] => 4.01
[chang] => -2.74
[pe] => 0.00
[eps] => 0.00
[sdate] => 1692835200
)
[739] => Array
(
[id] => 7146176
[sb] => WTI
[open] => 4.06
[high] => 4.07
[low] => 3.95
[close] => 4.01
[volume] => 1778000
[prev] => 4.12
[chang] => -2.67
[pe] => 0.00
[eps] => 0.00
[sdate] => 1692748800
)
[740] => Array
(
[id] => 7143152
[sb] => WTI
[open] => 4.16
[high] => 4.22
[low] => 4.11
[close] => 4.12
[volume] => 1339900
[prev] => 4.18
[chang] => -1.44
[pe] => 0.00
[eps] => 0.00
[sdate] => 1692662400
)
[741] => Array
(
[id] => 7140126
[sb] => WTI
[open] => 4.25
[high] => 4.30
[low] => 4.15
[close] => 4.18
[volume] => 1170000
[prev] => 4.22
[chang] => -0.95
[pe] => 0.00
[eps] => 0.00
[sdate] => 1692576000
)
[742] => Array
(
[id] => 7137099
[sb] => WTI
[open] => 4.08
[high] => 4.23
[low] => 4.06
[close] => 4.22
[volume] => 1592000
[prev] => 4.14
[chang] => 1.93
[pe] => 0.00
[eps] => 0.00
[sdate] => 1692316800
)
[743] => Array
(
[id] => 7134100
[sb] => WTI
[open] => 4.07
[high] => 4.22
[low] => 4.07
[close] => 4.14
[volume] => 2109200
[prev] => 4.00
[chang] => 3.50
[pe] => 0.00
[eps] => 0.00
[sdate] => 1692230400
)
[744] => Array
(
[id] => 7131074
[sb] => WTI
[open] => 4.04
[high] => 4.10
[low] => 3.99
[close] => 4.00
[volume] => 1777200
[prev] => 4.05
[chang] => -1.23
[pe] => 0.00
[eps] => 0.00
[sdate] => 1692144000
)
[745] => Array
(
[id] => 7128055
[sb] => WTI
[open] => 4.02
[high] => 4.07
[low] => 3.99
[close] => 4.05
[volume] => 1580000
[prev] => 4.11
[chang] => -1.46
[pe] => 0.00
[eps] => 0.00
[sdate] => 1692057600
)
[746] => Array
(
[id] => 7125040
[sb] => WTI
[open] => 4.08
[high] => 4.13
[low] => 3.99
[close] => 4.11
[volume] => 1701900
[prev] => 4.12
[chang] => -0.24
[pe] => 0.00
[eps] => 0.00
[sdate] => 1691971200
)
[747] => Array
(
[id] => 7122010
[sb] => WTI
[open] => 4.02
[high] => 4.13
[low] => 4.02
[close] => 4.12
[volume] => 1401400
[prev] => 4.04
[chang] => 1.98
[pe] => 0.00
[eps] => 0.00
[sdate] => 1691712000
)
[748] => Array
(
[id] => 7118988
[sb] => WTI
[open] => 4.19
[high] => 4.24
[low] => 3.99
[close] => 4.04
[volume] => 2338600
[prev] => 4.19
[chang] => -3.58
[pe] => 0.00
[eps] => 0.00
[sdate] => 1691625600
)
[749] => Array
(
[id] => 7115982
[sb] => WTI
[open] => 4.17
[high] => 4.32
[low] => 4.12
[close] => 4.19
[volume] => 2802400
[prev] => 4.12
[chang] => 1.70
[pe] => 0.00
[eps] => 0.00
[sdate] => 1691539200
)
[750] => Array
(
[id] => 7112963
[sb] => WTI
[open] => 3.99
[high] => 4.12
[low] => 3.91
[close] => 4.12
[volume] => 1620600
[prev] => 4.10
[chang] => 0.49
[pe] => 0.00
[eps] => 0.00
[sdate] => 1691452800
)
[751] => Array
(
[id] => 7109944
[sb] => WTI
[open] => 4.14
[high] => 4.17
[low] => 4.03
[close] => 4.10
[volume] => 1707700
[prev] => 4.14
[chang] => -0.97
[pe] => 0.00
[eps] => 0.00
[sdate] => 1691366400
)
[752] => Array
(
[id] => 7106929
[sb] => WTI
[open] => 4.15
[high] => 4.27
[low] => 4.10
[close] => 4.14
[volume] => 2220600
[prev] => 4.12
[chang] => 0.49
[pe] => 0.00
[eps] => 0.00
[sdate] => 1691107200
)
[753] => Array
(
[id] => 7103909
[sb] => WTI
[open] => 3.95
[high] => 4.21
[low] => 3.95
[close] => 4.12
[volume] => 2558900
[prev] => 3.94
[chang] => 4.57
[pe] => 0.00
[eps] => 0.00
[sdate] => 1691020800
)
[754] => Array
(
[id] => 7100893
[sb] => WTI
[open] => 4.14
[high] => 4.14
[low] => 3.78
[close] => 3.94
[volume] => 4706200
[prev] => 4.31
[chang] => -8.58
[pe] => 0.00
[eps] => 0.00
[sdate] => 1690934400
)
[755] => Array
(
[id] => 7097866
[sb] => WTI
[open] => 4.30
[high] => 4.34
[low] => 4.22
[close] => 4.31
[volume] => 1714500
[prev] => 4.38
[chang] => -1.60
[pe] => 0.00
[eps] => 0.00
[sdate] => 1690848000
)
[756] => Array
(
[id] => 7094827
[sb] => WTI
[open] => 4.34
[high] => 4.41
[low] => 4.33
[close] => 4.38
[volume] => 1839200
[prev] => 4.29
[chang] => 2.10
[pe] => 0.00
[eps] => 0.00
[sdate] => 1690761600
)
[757] => Array
(
[id] => 7091762
[sb] => WTI
[open] => 4.25
[high] => 4.32
[low] => 4.20
[close] => 4.29
[volume] => 1729400
[prev] => 4.20
[chang] => 2.14
[pe] => 0.00
[eps] => 0.00
[sdate] => 1690502400
)
[758] => Array
(
[id] => 7088714
[sb] => WTI
[open] => 4.35
[high] => 4.38
[low] => 4.18
[close] => 4.20
[volume] => 2040200
[prev] => 4.28
[chang] => -1.87
[pe] => 0.00
[eps] => 0.00
[sdate] => 1690416000
)
[759] => Array
(
[id] => 7085667
[sb] => WTI
[open] => 4.40
[high] => 4.41
[low] => 4.27
[close] => 4.28
[volume] => 2293600
[prev] => 4.41
[chang] => -2.95
[pe] => 0.00
[eps] => 0.00
[sdate] => 1690329600
)
[760] => Array
(
[id] => 7082630
[sb] => WTI
[open] => 4.25
[high] => 4.42
[low] => 4.24
[close] => 4.41
[volume] => 2205800
[prev] => 4.28
[chang] => 3.04
[pe] => 0.00
[eps] => 0.00
[sdate] => 1690243200
)
[761] => Array
(
[id] => 7079601
[sb] => WTI
[open] => 4.13
[high] => 4.32
[low] => 4.10
[close] => 4.28
[volume] => 2407200
[prev] => 4.11
[chang] => 4.14
[pe] => 0.00
[eps] => 0.00
[sdate] => 1690156800
)
[762] => Array
(
[id] => 7076555
[sb] => WTI
[open] => 4.14
[high] => 4.15
[low] => 4.07
[close] => 4.11
[volume] => 1239100
[prev] => 4.10
[chang] => 0.24
[pe] => 0.00
[eps] => 0.00
[sdate] => 1689897600
)
[763] => Array
(
[id] => 7073516
[sb] => WTI
[open] => 4.20
[high] => 4.24
[low] => 4.06
[close] => 4.10
[volume] => 1559300
[prev] => 4.12
[chang] => -0.49
[pe] => 0.00
[eps] => 0.00
[sdate] => 1689811200
)
[764] => Array
(
[id] => 7070486
[sb] => WTI
[open] => 4.25
[high] => 4.28
[low] => 4.10
[close] => 4.12
[volume] => 1867200
[prev] => 4.16
[chang] => -0.96
[pe] => 0.00
[eps] => 0.00
[sdate] => 1689724800
)
[765] => Array
(
[id] => 7067439
[sb] => WTI
[open] => 3.94
[high] => 4.19
[low] => 3.94
[close] => 4.16
[volume] => 1971800
[prev] => 3.92
[chang] => 6.12
[pe] => 0.00
[eps] => 0.00
[sdate] => 1689638400
)
[766] => Array
(
[id] => 7064393
[sb] => WTI
[open] => 3.88
[high] => 3.98
[low] => 3.87
[close] => 3.92
[volume] => 1298200
[prev] => 3.90
[chang] => 0.51
[pe] => 0.00
[eps] => 0.00
[sdate] => 1689552000
)
[767] => Array
(
[id] => 7061336
[sb] => WTI
[open] => 4.14
[high] => 4.14
[low] => 3.90
[close] => 3.90
[volume] => 2226800
[prev] => 4.14
[chang] => -5.80
[pe] => 0.00
[eps] => 0.00
[sdate] => 1689292800
)
[768] => Array
(
[id] => 7058299
[sb] => WTI
[open] => 4.12
[high] => 4.27
[low] => 4.08
[close] => 4.14
[volume] => 2046400
[prev] => 4.10
[chang] => 0.98
[pe] => 0.00
[eps] => 0.00
[sdate] => 1689206400
)
[769] => Array
(
[id] => 7055247
[sb] => WTI
[open] => 4.15
[high] => 4.18
[low] => 4.03
[close] => 4.10
[volume] => 1961300
[prev] => 4.09
[chang] => 0.24
[pe] => 0.00
[eps] => 0.00
[sdate] => 1689120000
)
[770] => Array
(
[id] => 7052210
[sb] => WTI
[open] => 3.94
[high] => 4.10
[low] => 3.92
[close] => 4.09
[volume] => 2687000
[prev] => 3.90
[chang] => 4.87
[pe] => 0.00
[eps] => 0.00
[sdate] => 1689033600
)
[771] => Array
(
[id] => 7049155
[sb] => WTI
[open] => 3.90
[high] => 4.00
[low] => 3.86
[close] => 3.90
[volume] => 1540200
[prev] => 3.94
[chang] => -1.02
[pe] => 0.00
[eps] => 0.00
[sdate] => 1688947200
)
[772] => Array
(
[id] => 7046106
[sb] => WTI
[open] => 3.74
[high] => 3.98
[low] => 3.74
[close] => 3.94
[volume] => 2977300
[prev] => 3.74
[chang] => 5.35
[pe] => 0.00
[eps] => 0.00
[sdate] => 1688688000
)
[773] => Array
(
[id] => 7043063
[sb] => WTI
[open] => 3.82
[high] => 3.82
[low] => 3.62
[close] => 3.74
[volume] => 2622000
[prev] => 3.86
[chang] => -3.11
[pe] => 0.00
[eps] => 0.00
[sdate] => 1688601600
)
[774] => Array
(
[id] => 7040026
[sb] => WTI
[open] => 3.89
[high] => 3.93
[low] => 3.83
[close] => 3.86
[volume] => 1295500
[prev] => 3.87
[chang] => -0.26
[pe] => 0.00
[eps] => 0.00
[sdate] => 1688515200
)
[775] => Array
(
[id] => 7036988
[sb] => WTI
[open] => 3.87
[high] => 3.93
[low] => 3.85
[close] => 3.87
[volume] => 709700
[prev] => 3.87
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1688342400
)
[776] => Array
(
[id] => 7033972
[sb] => WTI
[open] => 3.94
[high] => 3.95
[low] => 3.86
[close] => 3.87
[volume] => 1464300
[prev] => 3.89
[chang] => -0.51
[pe] => 0.00
[eps] => 0.00
[sdate] => 1688083200
)
[777] => Array
(
[id] => 7030924
[sb] => WTI
[open] => 3.83
[high] => 3.92
[low] => 3.81
[close] => 3.89
[volume] => 1142100
[prev] => 3.82
[chang] => 1.83
[pe] => 0.00
[eps] => 0.00
[sdate] => 1687996800
)
[778] => Array
(
[id] => 7027870
[sb] => WTI
[open] => 3.76
[high] => 3.85
[low] => 3.69
[close] => 3.82
[volume] => 1456300
[prev] => 3.78
[chang] => 1.06
[pe] => 0.00
[eps] => 0.00
[sdate] => 1687910400
)
[779] => Array
(
[id] => 7024827
[sb] => WTI
[open] => 3.71
[high] => 3.84
[low] => 3.67
[close] => 3.78
[volume] => 1765600
[prev] => 3.72
[chang] => 1.61
[pe] => 0.00
[eps] => 0.00
[sdate] => 1687824000
)
[780] => Array
(
[id] => 7021787
[sb] => WTI
[open] => 3.70
[high] => 3.81
[low] => 3.70
[close] => 3.72
[volume] => 1383200
[prev] => 3.69
[chang] => 0.81
[pe] => 0.00
[eps] => 0.00
[sdate] => 1687737600
)
[781] => Array
(
[id] => 7018732
[sb] => WTI
[open] => 3.72
[high] => 3.74
[low] => 3.68
[close] => 3.69
[volume] => 3138500
[prev] => 3.76
[chang] => -1.86
[pe] => 0.00
[eps] => 0.00
[sdate] => 1687478400
)
[782] => Array
(
[id] => 7015707
[sb] => WTI
[open] => 3.87
[high] => 3.87
[low] => 3.75
[close] => 3.76
[volume] => 2593700
[prev] => 3.93
[chang] => -4.33
[pe] => 0.00
[eps] => 0.00
[sdate] => 1687392000
)
[783] => Array
(
[id] => 7012675
[sb] => WTI
[open] => 3.97
[high] => 4.05
[low] => 3.92
[close] => 3.93
[volume] => 1684400
[prev] => 3.94
[chang] => -0.25
[pe] => 0.00
[eps] => 0.00
[sdate] => 1687305600
)
[784] => Array
(
[id] => 7009603
[sb] => WTI
[open] => 4.06
[high] => 4.06
[low] => 3.86
[close] => 3.94
[volume] => 2398500
[prev] => 4.06
[chang] => -2.96
[pe] => 0.00
[eps] => 0.00
[sdate] => 1687219200
)
[785] => Array
(
[id] => 7003478
[sb] => WTI
[open] => 4.11
[high] => 4.12
[low] => 3.99
[close] => 4.06
[volume] => 2961000
[prev] => 4.07
[chang] => -0.25
[pe] => 0.00
[eps] => 0.00
[sdate] => 1686873600
)
[786] => Array
(
[id] => 7000427
[sb] => WTI
[open] => 4.02
[high] => 4.09
[low] => 3.99
[close] => 4.07
[volume] => 1760400
[prev] => 4.00
[chang] => 1.75
[pe] => 0.00
[eps] => 0.00
[sdate] => 1686787200
)
[787] => Array
(
[id] => 6997350
[sb] => WTI
[open] => 4.11
[high] => 4.14
[low] => 3.94
[close] => 4.00
[volume] => 2913700
[prev] => 4.06
[chang] => -1.48
[pe] => 0.00
[eps] => 0.00
[sdate] => 1686700800
)
[788] => Array
(
[id] => 6994278
[sb] => WTI
[open] => 4.04
[high] => 4.19
[low] => 4.03
[close] => 4.06
[volume] => 2016700
[prev] => 3.98
[chang] => 2.01
[pe] => 0.00
[eps] => 0.00
[sdate] => 1686614400
)
[789] => Array
(
[id] => 6991195
[sb] => WTI
[open] => 4.10
[high] => 4.18
[low] => 3.97
[close] => 3.98
[volume] => 2554900
[prev] => 4.19
[chang] => -5.01
[pe] => 0.00
[eps] => 0.00
[sdate] => 1686528000
)
[790] => Array
(
[id] => 6988115
[sb] => WTI
[open] => 4.19
[high] => 4.24
[low] => 4.10
[close] => 4.19
[volume] => 1592600
[prev] => 4.20
[chang] => -0.24
[pe] => 0.00
[eps] => 0.00
[sdate] => 1686268800
)
[791] => Array
(
[id] => 6985072
[sb] => WTI
[open] => 4.31
[high] => 4.34
[low] => 4.13
[close] => 4.20
[volume] => 1637800
[prev] => 4.30
[chang] => -2.33
[pe] => 0.00
[eps] => 0.00
[sdate] => 1686182400
)
[792] => Array
(
[id] => 6982003
[sb] => WTI
[open] => 4.15
[high] => 4.30
[low] => 4.15
[close] => 4.30
[volume] => 2793100
[prev] => 4.11
[chang] => 4.62
[pe] => 0.00
[eps] => 0.00
[sdate] => 1686096000
)
[793] => Array
(
[id] => 6978929
[sb] => WTI
[open] => 3.95
[high] => 4.13
[low] => 3.90
[close] => 4.11
[volume] => 1903600
[prev] => 4.00
[chang] => 2.75
[pe] => 0.00
[eps] => 0.00
[sdate] => 1686009600
)
[794] => Array
(
[id] => 6975851
[sb] => WTI
[open] => 4.19
[high] => 4.19
[low] => 4.00
[close] => 4.00
[volume] => 1913700
[prev] => 4.03
[chang] => -0.74
[pe] => 0.00
[eps] => 0.00
[sdate] => 1685923200
)
[795] => Array
(
[id] => 6972776
[sb] => WTI
[open] => 4.01
[high] => 4.06
[low] => 3.97
[close] => 4.03
[volume] => 2140300
[prev] => 3.89
[chang] => 3.60
[pe] => 0.00
[eps] => 0.00
[sdate] => 1685664000
)
[796] => Array
(
[id] => 6969711
[sb] => WTI
[open] => 3.89
[high] => 3.99
[low] => 3.78
[close] => 3.89
[volume] => 2319200
[prev] => 3.87
[chang] => 0.52
[pe] => 0.00
[eps] => 0.00
[sdate] => 1685577600
)
[797] => Array
(
[id] => 6966635
[sb] => WTI
[open] => 3.86
[high] => 3.89
[low] => 3.77
[close] => 3.87
[volume] => 2939300
[prev] => 3.92
[chang] => -1.28
[pe] => 0.00
[eps] => 0.00
[sdate] => 1685491200
)
[798] => Array
(
[id] => 6963561
[sb] => WTI
[open] => 3.94
[high] => 3.97
[low] => 3.79
[close] => 3.92
[volume] => 3104200
[prev] => 4.06
[chang] => -3.45
[pe] => 0.00
[eps] => 0.00
[sdate] => 1685404800
)
[799] => Array
(
[id] => 6957388
[sb] => WTI
[open] => 4.14
[high] => 4.17
[low] => 3.98
[close] => 4.06
[volume] => 1746600
[prev] => 4.10
[chang] => -0.98
[pe] => 0.00
[eps] => 0.00
[sdate] => 1685059200
)
[800] => Array
(
[id] => 6954306
[sb] => WTI
[open] => 4.25
[high] => 4.30
[low] => 4.07
[close] => 4.10
[volume] => 1905200
[prev] => 4.36
[chang] => -5.96
[pe] => 0.00
[eps] => 0.00
[sdate] => 1684972800
)
[801] => Array
(
[id] => 6951227
[sb] => WTI
[open] => 4.41
[high] => 4.45
[low] => 4.31
[close] => 4.36
[volume] => 1424600
[prev] => 4.38
[chang] => -0.46
[pe] => 0.00
[eps] => 0.00
[sdate] => 1684886400
)
[802] => Array
(
[id] => 6948160
[sb] => WTI
[open] => 4.42
[high] => 4.45
[low] => 4.32
[close] => 4.38
[volume] => 2050000
[prev] => 4.38
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1684800000
)
[803] => Array
(
[id] => 6945084
[sb] => WTI
[open] => 4.22
[high] => 4.45
[low] => 4.19
[close] => 4.38
[volume] => 2852900
[prev] => 4.18
[chang] => 4.78
[pe] => 0.00
[eps] => 0.00
[sdate] => 1684713600
)
[804] => Array
(
[id] => 6941987
[sb] => WTI
[open] => 4.18
[high] => 4.23
[low] => 4.11
[close] => 4.18
[volume] => 1908300
[prev] => 4.12
[chang] => 1.46
[pe] => 0.00
[eps] => 0.00
[sdate] => 1684454400
)
[805] => Array
(
[id] => 6938929
[sb] => WTI
[open] => 4.00
[high] => 4.13
[low] => 3.97
[close] => 4.12
[volume] => 1826300
[prev] => 4.04
[chang] => 1.98
[pe] => 0.00
[eps] => 0.00
[sdate] => 1684368000
)
[806] => Array
(
[id] => 6935861
[sb] => WTI
[open] => 4.02
[high] => 4.10
[low] => 3.92
[close] => 4.04
[volume] => 3246800
[prev] => 3.94
[chang] => 2.54
[pe] => 0.00
[eps] => 0.00
[sdate] => 1684281600
)
[807] => Array
(
[id] => 6932781
[sb] => WTI
[open] => 4.07
[high] => 4.13
[low] => 3.93
[close] => 3.94
[volume] => 2280500
[prev] => 4.13
[chang] => -4.60
[pe] => 0.00
[eps] => 0.00
[sdate] => 1684195200
)
[808] => Array
(
[id] => 6929698
[sb] => WTI
[open] => 4.13
[high] => 4.19
[low] => 4.08
[close] => 4.13
[volume] => 1879100
[prev] => 4.09
[chang] => 0.98
[pe] => 0.00
[eps] => 0.00
[sdate] => 1684108800
)
[809] => Array
(
[id] => 6926620
[sb] => WTI
[open] => 4.13
[high] => 4.21
[low] => 4.04
[close] => 4.09
[volume] => 2289100
[prev] => 4.07
[chang] => 0.49
[pe] => 0.00
[eps] => 0.00
[sdate] => 1683849600
)
[810] => Array
(
[id] => 6923556
[sb] => WTI
[open] => 4.09
[high] => 4.17
[low] => 4.05
[close] => 4.07
[volume] => 1869700
[prev] => 4.17
[chang] => -2.40
[pe] => 0.00
[eps] => 0.00
[sdate] => 1683763200
)
[811] => Array
(
[id] => 6920481
[sb] => WTI
[open] => 4.03
[high] => 4.19
[low] => 3.94
[close] => 4.17
[volume] => 3364400
[prev] => 4.23
[chang] => -1.42
[pe] => 0.00
[eps] => 0.00
[sdate] => 1683676800
)
[812] => Array
(
[id] => 6917395
[sb] => WTI
[open] => 4.24
[high] => 4.32
[low] => 4.16
[close] => 4.23
[volume] => 1937900
[prev] => 4.32
[chang] => -2.08
[pe] => 0.00
[eps] => 0.00
[sdate] => 1683590400
)
[813] => Array
(
[id] => 6914316
[sb] => WTI
[open] => 4.43
[high] => 4.54
[low] => 4.30
[close] => 4.32
[volume] => 3394400
[prev] => 4.27
[chang] => 1.17
[pe] => 0.00
[eps] => 0.00
[sdate] => 1683504000
)
[814] => Array
(
[id] => 6911232
[sb] => WTI
[open] => 4.29
[high] => 4.34
[low] => 4.20
[close] => 4.27
[volume] => 1997900
[prev] => 4.11
[chang] => 3.89
[pe] => 0.00
[eps] => 0.00
[sdate] => 1683244800
)
[815] => Array
(
[id] => 6908160
[sb] => WTI
[open] => 4.05
[high] => 4.16
[low] => 3.97
[close] => 4.11
[volume] => 2231000
[prev] => 4.03
[chang] => 1.99
[pe] => 0.00
[eps] => 0.00
[sdate] => 1683158400
)
[816] => Array
(
[id] => 6905094
[sb] => WTI
[open] => 3.94
[high] => 4.11
[low] => 3.90
[close] => 4.03
[volume] => 2732400
[prev] => 4.02
[chang] => 0.25
[pe] => 0.00
[eps] => 0.00
[sdate] => 1683072000
)
[817] => Array
(
[id] => 6901999
[sb] => WTI
[open] => 4.24
[high] => 4.24
[low] => 3.95
[close] => 4.02
[volume] => 4045300
[prev] => 4.32
[chang] => -6.94
[pe] => 0.00
[eps] => 0.00
[sdate] => 1682985600
)
[818] => Array
(
[id] => 6898907
[sb] => WTI
[open] => 4.28
[high] => 4.45
[low] => 4.24
[close] => 4.32
[volume] => 1832600
[prev] => 4.37
[chang] => -1.14
[pe] => 0.00
[eps] => 0.00
[sdate] => 1682899200
)
[819] => Array
(
[id] => 6895815
[sb] => WTI
[open] => 4.22
[high] => 4.40
[low] => 4.20
[close] => 4.37
[volume] => 3117700
[prev] => 4.22
[chang] => 3.55
[pe] => 0.00
[eps] => 0.00
[sdate] => 1682640000
)
[820] => Array
(
[id] => 6892704
[sb] => WTI
[open] => 4.24
[high] => 4.32
[low] => 4.17
[close] => 4.22
[volume] => 2634800
[prev] => 4.19
[chang] => 0.72
[pe] => 0.00
[eps] => 0.00
[sdate] => 1682553600
)
[821] => Array
(
[id] => 6889625
[sb] => WTI
[open] => 4.32
[high] => 4.37
[low] => 4.14
[close] => 4.19
[volume] => 2341200
[prev] => 4.33
[chang] => -3.23
[pe] => 0.00
[eps] => 0.00
[sdate] => 1682467200
)
[822] => Array
(
[id] => 6886515
[sb] => WTI
[open] => 4.50
[high] => 4.50
[low] => 4.32
[close] => 4.33
[volume] => 2439000
[prev] => 4.57
[chang] => -5.25
[pe] => 0.00
[eps] => 0.00
[sdate] => 1682380800
)
[823] => Array
(
[id] => 6883402
[sb] => WTI
[open] => 4.47
[high] => 4.60
[low] => 4.43
[close] => 4.57
[volume] => 1828700
[prev] => 4.47
[chang] => 2.24
[pe] => 0.00
[eps] => 0.00
[sdate] => 1682294400
)
[824] => Array
(
[id] => 6880329
[sb] => WTI
[open] => 4.56
[high] => 4.58
[low] => 4.42
[close] => 4.47
[volume] => 2529900
[prev] => 4.57
[chang] => -2.19
[pe] => 0.00
[eps] => 0.00
[sdate] => 1682035200
)
[825] => Array
(
[id] => 6877229
[sb] => WTI
[open] => 4.63
[high] => 4.64
[low] => 4.48
[close] => 4.57
[volume] => 2337500
[prev] => 4.74
[chang] => -3.59
[pe] => 0.00
[eps] => 0.00
[sdate] => 1681948800
)
[826] => Array
(
[id] => 6874147
[sb] => WTI
[open] => 4.80
[high] => 4.80
[low] => 4.63
[close] => 4.74
[volume] => 2099000
[prev] => 4.88
[chang] => -2.87
[pe] => 0.00
[eps] => 0.00
[sdate] => 1681862400
)
[827] => Array
(
[id] => 6871041
[sb] => WTI
[open] => 4.90
[high] => 4.92
[low] => 4.77
[close] => 4.88
[volume] => 2226100
[prev] => 4.91
[chang] => -0.61
[pe] => 0.00
[eps] => 0.00
[sdate] => 1681776000
)
[828] => Array
(
[id] => 6867918
[sb] => WTI
[open] => 5.17
[high] => 5.18
[low] => 4.87
[close] => 4.91
[volume] => 2593300
[prev] => 5.13
[chang] => -4.29
[pe] => 0.00
[eps] => 0.00
[sdate] => 1681689600
)
[829] => Array
(
[id] => 6864786
[sb] => WTI
[open] => 5.26
[high] => 5.32
[low] => 5.03
[close] => 5.13
[volume] => 2578900
[prev] => 5.29
[chang] => -3.02
[pe] => 0.00
[eps] => 0.00
[sdate] => 1681430400
)
[830] => Array
(
[id] => 6861691
[sb] => WTI
[open] => 5.14
[high] => 5.36
[low] => 5.13
[close] => 5.29
[volume] => 2010000
[prev] => 5.13
[chang] => 3.12
[pe] => 0.00
[eps] => 0.00
[sdate] => 1681344000
)
[831] => Array
(
[id] => 6858584
[sb] => WTI
[open] => 5.16
[high] => 5.21
[low] => 5.09
[close] => 5.13
[volume] => 1349200
[prev] => 5.13
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1681257600
)
[832] => Array
(
[id] => 6855449
[sb] => WTI
[open] => 5.11
[high] => 5.16
[low] => 5.01
[close] => 5.13
[volume] => 1792300
[prev] => 5.06
[chang] => 1.38
[pe] => 0.00
[eps] => 0.00
[sdate] => 1681171200
)
[833] => Array
(
[id] => 6852323
[sb] => WTI
[open] => 5.10
[high] => 5.22
[low] => 5.04
[close] => 5.06
[volume] => 2005200
[prev] => 5.06
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1681084800
)
[834] => Array
(
[id] => 6849211
[sb] => WTI
[open] => 5.23
[high] => 5.30
[low] => 5.06
[close] => 5.06
[volume] => 2167300
[prev] => 5.32
[chang] => -4.89
[pe] => 0.00
[eps] => 0.00
[sdate] => 1680739200
)
[835] => Array
(
[id] => 6846089
[sb] => WTI
[open] => 5.36
[high] => 5.46
[low] => 5.22
[close] => 5.32
[volume] => 1971800
[prev] => 5.45
[chang] => -2.39
[pe] => 0.00
[eps] => 0.00
[sdate] => 1680652800
)
[836] => Array
(
[id] => 6842991
[sb] => WTI
[open] => 5.53
[high] => 5.53
[low] => 5.29
[close] => 5.45
[volume] => 3145700
[prev] => 5.48
[chang] => -0.55
[pe] => 0.00
[eps] => 0.00
[sdate] => 1680566400
)
[837] => Array
(
[id] => 6839872
[sb] => WTI
[open] => 5.50
[high] => 5.64
[low] => 5.34
[close] => 5.48
[volume] => 4722800
[prev] => 5.08
[chang] => 7.87
[pe] => 0.00
[eps] => 0.00
[sdate] => 1680480000
)
[838] => Array
(
[id] => 6836737
[sb] => WTI
[open] => 5.10
[high] => 5.12
[low] => 5.01
[close] => 5.08
[volume] => 1311900
[prev] => 5.01
[chang] => 1.40
[pe] => 0.00
[eps] => 0.00
[sdate] => 1680220800
)
[839] => Array
(
[id] => 6833633
[sb] => WTI
[open] => 5.14
[high] => 5.17
[low] => 4.98
[close] => 5.01
[volume] => 1533700
[prev] => 5.10
[chang] => -1.76
[pe] => 0.00
[eps] => 0.00
[sdate] => 1680134400
)
[840] => Array
(
[id] => 6830521
[sb] => WTI
[open] => 5.14
[high] => 5.16
[low] => 5.04
[close] => 5.10
[volume] => 2276500
[prev] => 5.02
[chang] => 1.59
[pe] => 0.00
[eps] => 0.00
[sdate] => 1680048000
)
[841] => Array
(
[id] => 6827394
[sb] => WTI
[open] => 4.96
[high] => 5.11
[low] => 4.93
[close] => 5.02
[volume] => 1844900
[prev] => 5.04
[chang] => -0.40
[pe] => 0.00
[eps] => 0.00
[sdate] => 1679961600
)
[842] => Array
(
[id] => 6824276
[sb] => WTI
[open] => 4.99
[high] => 5.06
[low] => 4.78
[close] => 5.04
[volume] => 2454500
[prev] => 4.82
[chang] => 4.56
[pe] => 0.00
[eps] => 0.00
[sdate] => 1679875200
)
[843] => Array
(
[id] => 6821139
[sb] => WTI
[open] => 4.65
[high] => 4.88
[low] => 4.61
[close] => 4.82
[volume] => 1516000
[prev] => 4.78
[chang] => 0.84
[pe] => 0.00
[eps] => 0.00
[sdate] => 1679616000
)
[844] => Array
(
[id] => 6818016
[sb] => WTI
[open] => 5.01
[high] => 5.14
[low] => 4.74
[close] => 4.78
[volume] => 2974400
[prev] => 4.93
[chang] => -3.04
[pe] => 0.00
[eps] => 0.00
[sdate] => 1679529600
)
[845] => Array
(
[id] => 6814881
[sb] => WTI
[open] => 5.03
[high] => 5.19
[low] => 4.93
[close] => 4.93
[volume] => 4431700
[prev] => 5.05
[chang] => -2.38
[pe] => 0.00
[eps] => 0.00
[sdate] => 1679443200
)
[846] => Array
(
[id] => 6811751
[sb] => WTI
[open] => 4.67
[high] => 5.11
[low] => 4.67
[close] => 5.05
[volume] => 4653200
[prev] => 4.53
[chang] => 11.48
[pe] => 0.00
[eps] => 0.00
[sdate] => 1679356800
)
[847] => Array
(
[id] => 6808599
[sb] => WTI
[open] => 4.57
[high] => 4.66
[low] => 4.49
[close] => 4.53
[volume] => 4028800
[prev] => 4.57
[chang] => -0.88
[pe] => 0.00
[eps] => 0.00
[sdate] => 1679270400
)
[848] => Array
(
[id] => 6805463
[sb] => WTI
[open] => 4.63
[high] => 4.68
[low] => 4.38
[close] => 4.57
[volume] => 10559800
[prev] => 4.70
[chang] => -2.77
[pe] => 0.00
[eps] => 0.00
[sdate] => 1679011200
)
[849] => Array
(
[id] => 6802323
[sb] => WTI
[open] => 4.57
[high] => 4.73
[low] => 4.43
[close] => 4.70
[volume] => 3545900
[prev] => 4.65
[chang] => 1.08
[pe] => 0.00
[eps] => 0.00
[sdate] => 1678924800
)
[850] => Array
(
[id] => 6799191
[sb] => WTI
[open] => 4.89
[high] => 4.95
[low] => 4.50
[close] => 4.65
[volume] => 5260000
[prev] => 5.12
[chang] => -9.18
[pe] => 0.00
[eps] => 0.00
[sdate] => 1678838400
)
[851] => Array
(
[id] => 6796058
[sb] => WTI
[open] => 5.20
[high] => 5.43
[low] => 5.02
[close] => 5.12
[volume] => 2973300
[prev] => 5.13
[chang] => -0.19
[pe] => 0.00
[eps] => 0.00
[sdate] => 1678752000
)
[852] => Array
(
[id] => 6792900
[sb] => WTI
[open] => 5.23
[high] => 5.34
[low] => 4.99
[close] => 5.13
[volume] => 4235900
[prev] => 5.36
[chang] => -4.29
[pe] => 0.00
[eps] => 0.00
[sdate] => 1678665600
)
[853] => Array
(
[id] => 6789743
[sb] => WTI
[open] => 5.38
[high] => 5.63
[low] => 5.32
[close] => 5.36
[volume] => 3656000
[prev] => 5.41
[chang] => -0.92
[pe] => 0.00
[eps] => 0.00
[sdate] => 1678406400
)
[854] => Array
(
[id] => 6786573
[sb] => WTI
[open] => 5.83
[high] => 5.89
[low] => 5.41
[close] => 5.41
[volume] => 4185200
[prev] => 5.81
[chang] => -6.88
[pe] => 0.00
[eps] => 0.00
[sdate] => 1678320000
)
[855] => Array
(
[id] => 6783395
[sb] => WTI
[open] => 5.75
[high] => 5.88
[low] => 5.55
[close] => 5.81
[volume] => 3587600
[prev] => 5.70
[chang] => 1.93
[pe] => 0.00
[eps] => 0.00
[sdate] => 1678233600
)
[856] => Array
(
[id] => 6780231
[sb] => WTI
[open] => 5.94
[high] => 5.97
[low] => 5.64
[close] => 5.70
[volume] => 3316500
[prev] => 6.00
[chang] => -5.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1678147200
)
[857] => Array
(
[id] => 6777072
[sb] => WTI
[open] => 6.14
[high] => 6.20
[low] => 5.93
[close] => 6.00
[volume] => 3359700
[prev] => 6.27
[chang] => -4.31
[pe] => 0.00
[eps] => 0.00
[sdate] => 1678060800
)
[858] => Array
(
[id] => 6773898
[sb] => WTI
[open] => 5.77
[high] => 6.32
[low] => 5.71
[close] => 6.27
[volume] => 3333800
[prev] => 5.90
[chang] => 6.27
[pe] => 0.00
[eps] => 0.00
[sdate] => 1677801600
)
[859] => Array
(
[id] => 6770720
[sb] => WTI
[open] => 5.77
[high] => 5.97
[low] => 5.67
[close] => 5.90
[volume] => 2339600
[prev] => 5.82
[chang] => 1.37
[pe] => 0.00
[eps] => 0.00
[sdate] => 1677715200
)
[860] => Array
(
[id] => 6767542
[sb] => WTI
[open] => 5.62
[high] => 5.88
[low] => 5.59
[close] => 5.82
[volume] => 2555500
[prev] => 5.61
[chang] => 3.74
[pe] => 0.00
[eps] => 0.00
[sdate] => 1677628800
)
[861] => Array
(
[id] => 6764379
[sb] => WTI
[open] => 5.81
[high] => 5.91
[low] => 5.60
[close] => 5.61
[volume] => 5068800
[prev] => 5.73
[chang] => -2.09
[pe] => 0.00
[eps] => 0.00
[sdate] => 1677542400
)
[862] => Array
(
[id] => 6761217
[sb] => WTI
[open] => 5.65
[high] => 5.79
[low] => 5.55
[close] => 5.73
[volume] => 1907300
[prev] => 5.63
[chang] => 1.78
[pe] => 0.00
[eps] => 0.00
[sdate] => 1677456000
)
[863] => Array
(
[id] => 6758030
[sb] => WTI
[open] => 5.44
[high] => 5.65
[low] => 5.36
[close] => 5.63
[volume] => 1652700
[prev] => 5.53
[chang] => 1.81
[pe] => 0.00
[eps] => 0.00
[sdate] => 1677196800
)
[864] => Array
(
[id] => 6754866
[sb] => WTI
[open] => 5.46
[high] => 5.58
[low] => 5.40
[close] => 5.53
[volume] => 2348200
[prev] => 5.30
[chang] => 4.34
[pe] => 0.00
[eps] => 0.00
[sdate] => 1677110400
)
[865] => Array
(
[id] => 6751700
[sb] => WTI
[open] => 5.29
[high] => 5.38
[low] => 5.19
[close] => 5.30
[volume] => 2503200
[prev] => 5.32
[chang] => -0.38
[pe] => 0.00
[eps] => 0.00
[sdate] => 1677024000
)
[866] => Array
(
[id] => 6748547
[sb] => WTI
[open] => 5.50
[high] => 5.61
[low] => 5.31
[close] => 5.32
[volume] => 2978700
[prev] => 5.54
[chang] => -3.97
[pe] => 0.00
[eps] => 0.00
[sdate] => 1676937600
)
[867] => Array
(
[id] => 6742223
[sb] => WTI
[open] => 5.75
[high] => 5.79
[low] => 5.50
[close] => 5.54
[volume] => 3319100
[prev] => 5.91
[chang] => -6.26
[pe] => 0.00
[eps] => 0.00
[sdate] => 1676592000
)
[868] => Array
(
[id] => 6739071
[sb] => WTI
[open] => 5.99
[high] => 6.12
[low] => 5.90
[close] => 5.91
[volume] => 1732300
[prev] => 6.06
[chang] => -2.48
[pe] => 0.00
[eps] => 0.00
[sdate] => 1676505600
)
[869] => Array
(
[id] => 6735904
[sb] => WTI
[open] => 5.99
[high] => 6.06
[low] => 5.78
[close] => 6.06
[volume] => 2440100
[prev] => 6.15
[chang] => -1.46
[pe] => 0.00
[eps] => 0.00
[sdate] => 1676419200
)
[870] => Array
(
[id] => 6732710
[sb] => WTI
[open] => 5.98
[high] => 6.21
[low] => 5.87
[close] => 6.15
[volume] => 2037000
[prev] => 6.07
[chang] => 1.32
[pe] => 0.00
[eps] => 0.00
[sdate] => 1676332800
)
[871] => Array
(
[id] => 6729518
[sb] => WTI
[open] => 6.15
[high] => 6.16
[low] => 5.85
[close] => 6.07
[volume] => 2591400
[prev] => 6.18
[chang] => -1.78
[pe] => 0.00
[eps] => 0.00
[sdate] => 1676246400
)
[872] => Array
(
[id] => 6726333
[sb] => WTI
[open] => 5.88
[high] => 6.20
[low] => 5.76
[close] => 6.18
[volume] => 3567000
[prev] => 5.65
[chang] => 9.38
[pe] => 0.00
[eps] => 0.00
[sdate] => 1675987200
)
[873] => Array
(
[id] => 6723151
[sb] => WTI
[open] => 5.85
[high] => 5.90
[low] => 5.65
[close] => 5.65
[volume] => 2828300
[prev] => 5.82
[chang] => -2.92
[pe] => 0.00
[eps] => 0.00
[sdate] => 1675900800
)
[874] => Array
(
[id] => 6719980
[sb] => WTI
[open] => 6.10
[high] => 6.16
[low] => 5.81
[close] => 5.82
[volume] => 2491000
[prev] => 6.07
[chang] => -4.12
[pe] => 0.00
[eps] => 0.00
[sdate] => 1675814400
)
[875] => Array
(
[id] => 6716804
[sb] => WTI
[open] => 5.85
[high] => 6.07
[low] => 5.73
[close] => 6.07
[volume] => 2983300
[prev] => 5.77
[chang] => 5.20
[pe] => 0.00
[eps] => 0.00
[sdate] => 1675728000
)
[876] => Array
(
[id] => 6713633
[sb] => WTI
[open] => 5.85
[high] => 5.99
[low] => 5.70
[close] => 5.77
[volume] => 2033900
[prev] => 5.84
[chang] => -1.20
[pe] => 0.00
[eps] => 0.00
[sdate] => 1675641600
)
[877] => Array
(
[id] => 6710418
[sb] => WTI
[open] => 5.76
[high] => 6.17
[low] => 5.75
[close] => 5.84
[volume] => 2999100
[prev] => 5.73
[chang] => 1.92
[pe] => 0.00
[eps] => 0.00
[sdate] => 1675382400
)
[878] => Array
(
[id] => 6707238
[sb] => WTI
[open] => 5.99
[high] => 6.00
[low] => 5.66
[close] => 5.73
[volume] => 3280900
[prev] => 6.00
[chang] => -4.50
[pe] => 0.00
[eps] => 0.00
[sdate] => 1675296000
)
[879] => Array
(
[id] => 6704029
[sb] => WTI
[open] => 6.17
[high] => 6.22
[low] => 5.64
[close] => 6.00
[volume] => 4608100
[prev] => 6.22
[chang] => -3.54
[pe] => 0.00
[eps] => 0.00
[sdate] => 1675209600
)
[880] => Array
(
[id] => 6700822
[sb] => WTI
[open] => 6.09
[high] => 6.22
[low] => 6.00
[close] => 6.22
[volume] => 2645200
[prev] => 6.08
[chang] => 2.30
[pe] => 0.00
[eps] => 0.00
[sdate] => 1675123200
)
[881] => Array
(
[id] => 6697608
[sb] => WTI
[open] => 6.16
[high] => 6.35
[low] => 6.06
[close] => 6.08
[volume] => 2759700
[prev] => 6.36
[chang] => -4.40
[pe] => 0.00
[eps] => 0.00
[sdate] => 1675036800
)
[882] => Array
(
[id] => 6694397
[sb] => WTI
[open] => 6.59
[high] => 6.68
[low] => 6.33
[close] => 6.36
[volume] => 2267900
[prev] => 6.50
[chang] => -2.15
[pe] => 0.00
[eps] => 0.00
[sdate] => 1674777600
)
[883] => Array
(
[id] => 6691176
[sb] => WTI
[open] => 6.41
[high] => 6.67
[low] => 6.30
[close] => 6.50
[volume] => 3050200
[prev] => 6.20
[chang] => 4.84
[pe] => 0.00
[eps] => 0.00
[sdate] => 1674691200
)
[884] => Array
(
[id] => 6687979
[sb] => WTI
[open] => 6.04
[high] => 6.21
[low] => 5.90
[close] => 6.20
[volume] => 1582700
[prev] => 6.05
[chang] => 2.48
[pe] => 0.00
[eps] => 0.00
[sdate] => 1674604800
)
[885] => Array
(
[id] => 6684764
[sb] => WTI
[open] => 6.23
[high] => 6.34
[low] => 6.05
[close] => 6.05
[volume] => 2057000
[prev] => 6.21
[chang] => -2.58
[pe] => 0.00
[eps] => 0.00
[sdate] => 1674518400
)
[886] => Array
(
[id] => 6681543
[sb] => WTI
[open] => 6.24
[high] => 6.31
[low] => 6.16
[close] => 6.21
[volume] => 2587300
[prev] => 6.11
[chang] => 1.64
[pe] => 0.00
[eps] => 0.00
[sdate] => 1674432000
)
[887] => Array
(
[id] => 6678314
[sb] => WTI
[open] => 6.15
[high] => 6.15
[low] => 5.92
[close] => 6.11
[volume] => 2253600
[prev] => 6.04
[chang] => 1.16
[pe] => 0.00
[eps] => 0.00
[sdate] => 1674172800
)
[888] => Array
(
[id] => 6675069
[sb] => WTI
[open] => 5.76
[high] => 6.05
[low] => 5.70
[close] => 6.04
[volume] => 2647800
[prev] => 5.83
[chang] => 3.60
[pe] => 0.00
[eps] => 0.00
[sdate] => 1674086400
)
[889] => Array
(
[id] => 6671884
[sb] => WTI
[open] => 6.32
[high] => 6.45
[low] => 5.83
[close] => 5.83
[volume] => 3295000
[prev] => 6.22
[chang] => -6.27
[pe] => 0.00
[eps] => 0.00
[sdate] => 1674000000
)
[890] => Array
(
[id] => 6668658
[sb] => WTI
[open] => 6.16
[high] => 6.23
[low] => 6.08
[close] => 6.22
[volume] => 2222032
[prev] => 5.92
[chang] => 5.07
[pe] => 0.00
[eps] => 0.00
[sdate] => 1673913600
)
[891] => Array
(
[id] => 6662241
[sb] => WTI
[open] => 5.86
[high] => 5.97
[low] => 5.78
[close] => 5.92
[volume] => 1419999
[prev] => 5.91
[chang] => 0.17
[pe] => 0.00
[eps] => 0.00
[sdate] => 1673568000
)
[892] => Array
(
[id] => 6659072
[sb] => WTI
[open] => 5.67
[high] => 6.09
[low] => 5.58
[close] => 5.91
[volume] => 3823473
[prev] => 5.58
[chang] => 5.91
[pe] => 0.00
[eps] => 0.00
[sdate] => 1673481600
)
[893] => Array
(
[id] => 6655849
[sb] => WTI
[open] => 5.54
[high] => 5.66
[low] => 5.48
[close] => 5.58
[volume] => 2082100
[prev] => 5.43
[chang] => 2.76
[pe] => 0.00
[eps] => 0.00
[sdate] => 1673395200
)
[894] => Array
(
[id] => 6652630
[sb] => WTI
[open] => 5.50
[high] => 5.52
[low] => 5.24
[close] => 5.43
[volume] => 2664000
[prev] => 5.45
[chang] => -0.37
[pe] => 0.00
[eps] => 0.00
[sdate] => 1673308800
)
[895] => Array
(
[id] => 6649425
[sb] => WTI
[open] => 5.39
[high] => 5.54
[low] => 5.32
[close] => 5.45
[volume] => 2379400
[prev] => 5.23
[chang] => 4.21
[pe] => 0.00
[eps] => 0.00
[sdate] => 1673222400
)
[896] => Array
(
[id] => 6646210
[sb] => WTI
[open] => 5.22
[high] => 5.36
[low] => 5.15
[close] => 5.23
[volume] => 1957138
[prev] => 5.12
[chang] => 2.15
[pe] => 0.00
[eps] => 0.00
[sdate] => 1672963200
)
[897] => Array
(
[id] => 6642974
[sb] => WTI
[open] => 5.14
[high] => 5.21
[low] => 5.01
[close] => 5.12
[volume] => 1851879
[prev] => 5.16
[chang] => -0.78
[pe] => 0.00
[eps] => 0.00
[sdate] => 1672876800
)
[898] => Array
(
[id] => 6639748
[sb] => WTI
[open] => 4.94
[high] => 5.27
[low] => 4.89
[close] => 5.16
[volume] => 2945965
[prev] => 5.43
[chang] => -4.97
[pe] => 0.00
[eps] => 0.00
[sdate] => 1672790400
)
[899] => Array
(
[id] => 6636532
[sb] => WTI
[open] => 5.50
[high] => 5.51
[low] => 5.36
[close] => 5.43
[volume] => 312476
[prev] => 5.58
[chang] => -2.69
[pe] => 0.00
[eps] => 0.00
[sdate] => 1672704000
)
[900] => Array
(
[id] => 6631368
[sb] => WTI
[open] => 5.51
[high] => 5.62
[low] => 5.49
[close] => 5.58
[volume] => 4053762
[prev] => 5.59
[chang] => -0.18
[pe] => 0.00
[eps] => 0.00
[sdate] => 1672358400
)
[901] => Array
(
[id] => 6628108
[sb] => WTI
[open] => 5.41
[high] => 5.64
[low] => 5.33
[close] => 5.59
[volume] => 2207443
[prev] => 5.46
[chang] => 2.38
[pe] => 0.00
[eps] => 0.00
[sdate] => 1672272000
)
[902] => Array
(
[id] => 6624860
[sb] => WTI
[open] => 5.75
[high] => 5.76
[low] => 5.41
[close] => 5.46
[volume] => 2989878
[prev] => 5.79
[chang] => -5.70
[pe] => 0.00
[eps] => 0.00
[sdate] => 1672185600
)
[903] => Array
(
[id] => 6621620
[sb] => WTI
[open] => 5.78
[high] => 5.81
[low] => 5.69
[close] => 5.79
[volume] => 2656509
[prev] => 5.73
[chang] => 1.05
[pe] => 0.00
[eps] => 0.00
[sdate] => 1672099200
)
[904] => Array
(
[id] => 6615142
[sb] => WTI
[open] => 5.54
[high] => 5.79
[low] => 5.54
[close] => 5.73
[volume] => 2268064
[prev] => 5.51
[chang] => 3.99
[pe] => 0.00
[eps] => 0.00
[sdate] => 1671753600
)
[905] => Array
(
[id] => 6611916
[sb] => WTI
[open] => 5.51
[high] => 5.57
[low] => 5.27
[close] => 5.51
[volume] => 2946077
[prev] => 5.58
[chang] => -1.25
[pe] => 0.00
[eps] => 0.00
[sdate] => 1671667200
)
[906] => Array
(
[id] => 6608662
[sb] => WTI
[open] => 5.71
[high] => 5.76
[low] => 5.48
[close] => 5.58
[volume] => 2455200
[prev] => 5.59
[chang] => -0.18
[pe] => 0.00
[eps] => 0.00
[sdate] => 1671580800
)
[907] => Array
(
[id] => 6605412
[sb] => WTI
[open] => 5.43
[high] => 5.73
[low] => 5.40
[close] => 5.59
[volume] => 2983000
[prev] => 5.40
[chang] => 3.52
[pe] => 0.00
[eps] => 0.00
[sdate] => 1671494400
)
[908] => Array
(
[id] => 6602137
[sb] => WTI
[open] => 5.75
[high] => 5.82
[low] => 5.38
[close] => 5.40
[volume] => 3177500
[prev] => 5.74
[chang] => -5.92
[pe] => 0.00
[eps] => 0.00
[sdate] => 1671408000
)
[909] => Array
(
[id] => 6598887
[sb] => WTI
[open] => 5.82
[high] => 5.82
[low] => 5.57
[close] => 5.74
[volume] => 4542300
[prev] => 5.95
[chang] => -3.53
[pe] => 0.00
[eps] => 0.00
[sdate] => 1671148800
)
[910] => Array
(
[id] => 6595661
[sb] => WTI
[open] => 5.85
[high] => 6.11
[low] => 5.74
[close] => 5.95
[volume] => 2879900
[prev] => 5.91
[chang] => 0.68
[pe] => 0.00
[eps] => 0.00
[sdate] => 1671062400
)
[911] => Array
(
[id] => 6592421
[sb] => WTI
[open] => 5.90
[high] => 6.01
[low] => 5.67
[close] => 5.91
[volume] => 2716200
[prev] => 5.85
[chang] => 1.03
[pe] => 0.00
[eps] => 0.00
[sdate] => 1670976000
)
[912] => Array
(
[id] => 6589189
[sb] => WTI
[open] => 5.94
[high] => 6.01
[low] => 5.75
[close] => 5.85
[volume] => 3281000
[prev] => 5.72
[chang] => 2.27
[pe] => 0.00
[eps] => 0.00
[sdate] => 1670889600
)
[913] => Array
(
[id] => 6585903
[sb] => WTI
[open] => 5.49
[high] => 5.78
[low] => 5.47
[close] => 5.72
[volume] => 3190400
[prev] => 5.44
[chang] => 5.15
[pe] => 0.00
[eps] => 0.00
[sdate] => 1670803200
)
[914] => Array
(
[id] => 6582641
[sb] => WTI
[open] => 5.61
[high] => 5.71
[low] => 5.40
[close] => 5.44
[volume] => 3916600
[prev] => 5.64
[chang] => -3.55
[pe] => 0.00
[eps] => 0.00
[sdate] => 1670544000
)
[915] => Array
(
[id] => 6579386
[sb] => WTI
[open] => 5.93
[high] => 6.00
[low] => 5.59
[close] => 5.64
[volume] => 3245600
[prev] => 5.79
[chang] => -2.59
[pe] => 0.00
[eps] => 0.00
[sdate] => 1670457600
)
[916] => Array
(
[id] => 6576125
[sb] => WTI
[open] => 6.01
[high] => 6.10
[low] => 5.70
[close] => 5.79
[volume] => 2569500
[prev] => 6.00
[chang] => -3.50
[pe] => 0.00
[eps] => 0.00
[sdate] => 1670371200
)
[917] => Array
(
[id] => 6572861
[sb] => WTI
[open] => 6.12
[high] => 6.48
[low] => 5.90
[close] => 6.00
[volume] => 3840800
[prev] => 6.14
[chang] => -2.28
[pe] => 0.00
[eps] => 0.00
[sdate] => 1670284800
)
[918] => Array
(
[id] => 6569587
[sb] => WTI
[open] => 6.65
[high] => 6.74
[low] => 6.13
[close] => 6.14
[volume] => 3237200
[prev] => 6.49
[chang] => -5.39
[pe] => 0.00
[eps] => 0.00
[sdate] => 1670198400
)
[919] => Array
(
[id] => 6566284
[sb] => WTI
[open] => 6.53
[high] => 6.67
[low] => 6.44
[close] => 6.49
[volume] => 1848800
[prev] => 6.57
[chang] => -1.22
[pe] => 0.00
[eps] => 0.00
[sdate] => 1669939200
)
[920] => Array
(
[id] => 6562993
[sb] => WTI
[open] => 7.03
[high] => 7.09
[low] => 6.55
[close] => 6.57
[volume] => 2187700
[prev] => 6.87
[chang] => -4.37
[pe] => 0.00
[eps] => 0.00
[sdate] => 1669852800
)
[921] => Array
(
[id] => 6559699
[sb] => WTI
[open] => 7.00
[high] => 7.05
[low] => 6.63
[close] => 6.87
[volume] => 3917600
[prev] => 6.86
[chang] => 0.15
[pe] => 0.00
[eps] => 0.00
[sdate] => 1669766400
)
[922] => Array
(
[id] => 6556390
[sb] => WTI
[open] => 6.80
[high] => 7.07
[low] => 6.80
[close] => 6.86
[volume] => 4206800
[prev] => 6.68
[chang] => 2.69
[pe] => 0.00
[eps] => 0.00
[sdate] => 1669680000
)
[923] => Array
(
[id] => 6553107
[sb] => WTI
[open] => 6.70
[high] => 6.86
[low] => 6.58
[close] => 6.68
[volume] => 2751100
[prev] => 7.03
[chang] => -4.98
[pe] => 0.00
[eps] => 0.00
[sdate] => 1669593600
)
[924] => Array
(
[id] => 6549817
[sb] => WTI
[open] => 6.92
[high] => 7.20
[low] => 6.89
[close] => 7.03
[volume] => 1418600
[prev] => 6.91
[chang] => 1.74
[pe] => 0.00
[eps] => 0.00
[sdate] => 1669334400
)
[925] => Array
(
[id] => 6546646
[sb] => WTI
[open] => 7.00
[high] => 7.06
[low] => 6.79
[close] => 6.91
[volume] => 2399900
[prev] => 7.25
[chang] => -4.69
[pe] => 0.00
[eps] => 0.00
[sdate] => 1669161600
)
[926] => Array
(
[id] => 6543392
[sb] => WTI
[open] => 6.99
[high] => 7.25
[low] => 6.91
[close] => 7.25
[volume] => 2548900
[prev] => 6.77
[chang] => 7.09
[pe] => 0.00
[eps] => 0.00
[sdate] => 1669075200
)
[927] => Array
(
[id] => 6540091
[sb] => WTI
[open] => 6.86
[high] => 6.86
[low] => 6.20
[close] => 6.77
[volume] => 4786100
[prev] => 7.12
[chang] => -4.92
[pe] => 0.00
[eps] => 0.00
[sdate] => 1668988800
)
[928] => Array
(
[id] => 6536805
[sb] => WTI
[open] => 7.00
[high] => 7.16
[low] => 6.70
[close] => 7.12
[volume] => 3298400
[prev] => 7.24
[chang] => -1.66
[pe] => 0.00
[eps] => 0.00
[sdate] => 1668729600
)
[929] => Array
(
[id] => 6533505
[sb] => WTI
[open] => 7.27
[high] => 7.30
[low] => 7.02
[close] => 7.24
[volume] => 2852100
[prev] => 7.46
[chang] => -2.95
[pe] => 0.00
[eps] => 0.00
[sdate] => 1668643200
)
[930] => Array
(
[id] => 6530200
[sb] => WTI
[open] => 7.71
[high] => 7.76
[low] => 7.43
[close] => 7.46
[volume] => 2085300
[prev] => 7.84
[chang] => -4.85
[pe] => 0.00
[eps] => 0.00
[sdate] => 1668556800
)
[931] => Array
(
[id] => 6526912
[sb] => WTI
[open] => 7.62
[high] => 7.94
[low] => 7.42
[close] => 7.84
[volume] => 2386300
[prev] => 7.55
[chang] => 3.84
[pe] => 0.00
[eps] => 0.00
[sdate] => 1668470400
)
[932] => Array
(
[id] => 6523603
[sb] => WTI
[open] => 7.68
[high] => 8.14
[low] => 7.53
[close] => 7.55
[volume] => 2673900
[prev] => 7.75
[chang] => -2.58
[pe] => 0.00
[eps] => 0.00
[sdate] => 1668384000
)
[933] => Array
(
[id] => 6520292
[sb] => WTI
[open] => 7.58
[high] => 7.96
[low] => 7.52
[close] => 7.75
[volume] => 3289600
[prev] => 7.36
[chang] => 5.30
[pe] => 0.00
[eps] => 0.00
[sdate] => 1668124800
)
[934] => Array
(
[id] => 6517007
[sb] => WTI
[open] => 7.38
[high] => 7.42
[low] => 6.98
[close] => 7.36
[volume] => 3778900
[prev] => 7.07
[chang] => 4.10
[pe] => 0.00
[eps] => 0.00
[sdate] => 1668038400
)
[935] => Array
(
[id] => 6513621
[sb] => WTI
[open] => 8.15
[high] => 8.15
[low] => 6.98
[close] => 7.07
[volume] => 5147000
[prev] => 8.67
[chang] => -18.45
[pe] => 0.00
[eps] => 0.00
[sdate] => 1667952000
)
[936] => Array
(
[id] => 6510328
[sb] => WTI
[open] => 8.99
[high] => 9.00
[low] => 8.54
[close] => 8.67
[volume] => 2635491
[prev] => 8.99
[chang] => -3.56
[pe] => 0.00
[eps] => 0.00
[sdate] => 1667865600
)
[937] => Array
(
[id] => 6507023
[sb] => WTI
[open] => 8.76
[high] => 9.16
[low] => 8.74
[close] => 8.99
[volume] => 3639600
[prev] => 8.70
[chang] => 3.33
[pe] => 0.00
[eps] => 0.00
[sdate] => 1667779200
)
[938] => Array
(
[id] => 6503702
[sb] => WTI
[open] => 8.48
[high] => 8.74
[low] => 8.26
[close] => 8.70
[volume] => 3252300
[prev] => 8.21
[chang] => 5.97
[pe] => 0.00
[eps] => 0.00
[sdate] => 1667520000
)
[939] => Array
(
[id] => 6500411
[sb] => WTI
[open] => 7.87
[high] => 8.35
[low] => 7.80
[close] => 8.21
[volume] => 3478100
[prev] => 7.90
[chang] => 3.92
[pe] => 0.00
[eps] => 0.00
[sdate] => 1667433600
)
[940] => Array
(
[id] => 6497086
[sb] => WTI
[open] => 7.85
[high] => 8.22
[low] => 7.71
[close] => 7.90
[volume] => 3525800
[prev] => 7.76
[chang] => 1.80
[pe] => 0.00
[eps] => 0.00
[sdate] => 1667347200
)
[941] => Array
(
[id] => 6493796
[sb] => WTI
[open] => 7.74
[high] => 7.83
[low] => 7.56
[close] => 7.76
[volume] => 2532000
[prev] => 7.59
[chang] => 2.24
[pe] => 0.00
[eps] => 0.00
[sdate] => 1667260800
)
[942] => Array
(
[id] => 6490456
[sb] => WTI
[open] => 7.25
[high] => 7.68
[low] => 7.12
[close] => 7.59
[volume] => 2527000
[prev] => 7.34
[chang] => 3.41
[pe] => 0.00
[eps] => 0.00
[sdate] => 1667174400
)
[943] => Array
(
[id] => 6487106
[sb] => WTI
[open] => 7.87
[high] => 7.99
[low] => 7.26
[close] => 7.34
[volume] => 3396800
[prev] => 7.76
[chang] => -5.41
[pe] => 0.00
[eps] => 0.00
[sdate] => 1666915200
)
[944] => Array
(
[id] => 6483786
[sb] => WTI
[open] => 8.14
[high] => 8.26
[low] => 7.74
[close] => 7.76
[volume] => 3718300
[prev] => 7.97
[chang] => -2.63
[pe] => 0.00
[eps] => 0.00
[sdate] => 1666828800
)
[945] => Array
(
[id] => 6480452
[sb] => WTI
[open] => 7.95
[high] => 8.32
[low] => 7.86
[close] => 7.97
[volume] => 3297700
[prev] => 7.86
[chang] => 1.40
[pe] => 0.00
[eps] => 0.00
[sdate] => 1666742400
)
[946] => Array
(
[id] => 6477079
[sb] => WTI
[open] => 7.66
[high] => 7.96
[low] => 7.57
[close] => 7.86
[volume] => 3278000
[prev] => 7.69
[chang] => 2.21
[pe] => 0.00
[eps] => 0.00
[sdate] => 1666656000
)
[947] => Array
(
[id] => 6473704
[sb] => WTI
[open] => 7.50
[high] => 7.70
[low] => 7.30
[close] => 7.69
[volume] => 2227100
[prev] => 7.47
[chang] => 2.95
[pe] => 0.00
[eps] => 0.00
[sdate] => 1666569600
)
[948] => Array
(
[id] => 6470367
[sb] => WTI
[open] => 7.55
[high] => 7.55
[low] => 7.26
[close] => 7.47
[volume] => 2659300
[prev] => 7.37
[chang] => 1.36
[pe] => 0.00
[eps] => 0.00
[sdate] => 1666310400
)
[949] => Array
(
[id] => 6467037
[sb] => WTI
[open] => 7.70
[high] => 7.85
[low] => 7.33
[close] => 7.37
[volume] => 3097000
[prev] => 7.53
[chang] => -2.12
[pe] => 0.00
[eps] => 0.00
[sdate] => 1666224000
)
[950] => Array
(
[id] => 6463724
[sb] => WTI
[open] => 7.13
[high] => 7.62
[low] => 7.03
[close] => 7.53
[volume] => 3925600
[prev] => 7.07
[chang] => 6.51
[pe] => 0.00
[eps] => 0.00
[sdate] => 1666137600
)
[951] => Array
(
[id] => 6460363
[sb] => WTI
[open] => 7.40
[high] => 7.47
[low] => 6.85
[close] => 7.07
[volume] => 3623700
[prev] => 7.38
[chang] => -4.20
[pe] => 0.00
[eps] => 0.00
[sdate] => 1666051200
)
[952] => Array
(
[id] => 6457002
[sb] => WTI
[open] => 7.22
[high] => 7.44
[low] => 7.13
[close] => 7.38
[volume] => 2618000
[prev] => 7.00
[chang] => 5.43
[pe] => 0.00
[eps] => 0.00
[sdate] => 1665964800
)
[953] => Array
(
[id] => 6453653
[sb] => WTI
[open] => 7.17
[high] => 7.31
[low] => 6.96
[close] => 7.00
[volume] => 2322600
[prev] => 7.31
[chang] => -4.24
[pe] => 0.00
[eps] => 0.00
[sdate] => 1665705600
)
[954] => Array
(
[id] => 6450337
[sb] => WTI
[open] => 6.82
[high] => 7.38
[low] => 6.77
[close] => 7.31
[volume] => 2988000
[prev] => 6.98
[chang] => 4.73
[pe] => 0.00
[eps] => 0.00
[sdate] => 1665619200
)
[955] => Array
(
[id] => 6446941
[sb] => WTI
[open] => 6.93
[high] => 7.07
[low] => 6.75
[close] => 6.98
[volume] => 2152000
[prev] => 7.00
[chang] => -0.29
[pe] => 0.00
[eps] => 0.00
[sdate] => 1665532800
)
[956] => Array
(
[id] => 6443591
[sb] => WTI
[open] => 7.06
[high] => 7.29
[low] => 6.80
[close] => 7.00
[volume] => 3378200
[prev] => 7.21
[chang] => -2.91
[pe] => 0.00
[eps] => 0.00
[sdate] => 1665446400
)
[957] => Array
(
[id] => 6440216
[sb] => WTI
[open] => 7.38
[high] => 7.64
[low] => 7.08
[close] => 7.21
[volume] => 3013800
[prev] => 7.51
[chang] => -3.99
[pe] => 0.00
[eps] => 0.00
[sdate] => 1665360000
)
[958] => Array
(
[id] => 6436890
[sb] => WTI
[open] => 7.74
[high] => 7.99
[low] => 7.47
[close] => 7.51
[volume] => 4203000
[prev] => 7.74
[chang] => -2.97
[pe] => 0.00
[eps] => 0.00
[sdate] => 1665100800
)
[959] => Array
(
[id] => 6433577
[sb] => WTI
[open] => 7.27
[high] => 7.76
[low] => 7.26
[close] => 7.74
[volume] => 3634500
[prev] => 7.33
[chang] => 5.59
[pe] => 0.00
[eps] => 0.00
[sdate] => 1665014400
)
[960] => Array
(
[id] => 6430222
[sb] => WTI
[open] => 6.92
[high] => 7.39
[low] => 6.85
[close] => 7.33
[volume] => 3773700
[prev] => 6.93
[chang] => 5.77
[pe] => 0.00
[eps] => 0.00
[sdate] => 1664928000
)
[961] => Array
(
[id] => 6426882
[sb] => WTI
[open] => 6.67
[high] => 6.94
[low] => 6.50
[close] => 6.93
[volume] => 3227600
[prev] => 6.45
[chang] => 7.44
[pe] => 0.00
[eps] => 0.00
[sdate] => 1664841600
)
[962] => Array
(
[id] => 6423474
[sb] => WTI
[open] => 6.26
[high] => 6.49
[low] => 6.25
[close] => 6.45
[volume] => 4502300
[prev] => 5.86
[chang] => 10.07
[pe] => 0.00
[eps] => 0.00
[sdate] => 1664755200
)
[963] => Array
(
[id] => 6420005
[sb] => WTI
[open] => 5.70
[high] => 5.95
[low] => 5.62
[close] => 5.86
[volume] => 5377600
[prev] => 5.82
[chang] => 0.69
[pe] => 0.00
[eps] => 0.00
[sdate] => 1664496000
)
[964] => Array
(
[id] => 6416647
[sb] => WTI
[open] => 5.77
[high] => 5.87
[low] => 5.57
[close] => 5.82
[volume] => 2430400
[prev] => 5.88
[chang] => -1.02
[pe] => 0.00
[eps] => 0.00
[sdate] => 1664409600
)
[965] => Array
(
[id] => 6413256
[sb] => WTI
[open] => 5.55
[high] => 5.91
[low] => 5.44
[close] => 5.88
[volume] => 3713600
[prev] => 5.44
[chang] => 8.09
[pe] => 0.00
[eps] => 0.00
[sdate] => 1664323200
)
[966] => Array
(
[id] => 6409835
[sb] => WTI
[open] => 5.24
[high] => 5.55
[low] => 5.11
[close] => 5.44
[volume] => 4213000
[prev] => 5.08
[chang] => 7.09
[pe] => 0.00
[eps] => 0.00
[sdate] => 1664236800
)
[967] => Array
(
[id] => 6406410
[sb] => WTI
[open] => 5.14
[high] => 5.33
[low] => 5.02
[close] => 5.08
[volume] => 3288700
[prev] => 5.19
[chang] => -2.12
[pe] => 0.00
[eps] => 0.00
[sdate] => 1664150400
)
[968] => Array
(
[id] => 6402976
[sb] => WTI
[open] => 5.37
[high] => 5.42
[low] => 5.10
[close] => 5.19
[volume] => 3333000
[prev] => 5.70
[chang] => -8.95
[pe] => 0.00
[eps] => 0.00
[sdate] => 1663891200
)
[969] => Array
(
[id] => 6399578
[sb] => WTI
[open] => 6.15
[high] => 6.32
[low] => 5.70
[close] => 5.70
[volume] => 4629900
[prev] => 5.97
[chang] => -4.52
[pe] => 0.00
[eps] => 0.00
[sdate] => 1663804800
)
[970] => Array
(
[id] => 6396179
[sb] => WTI
[open] => 6.49
[high] => 6.58
[low] => 5.96
[close] => 5.97
[volume] => 3944400
[prev] => 6.28
[chang] => -4.94
[pe] => 0.00
[eps] => 0.00
[sdate] => 1663718400
)
[971] => Array
(
[id] => 6392806
[sb] => WTI
[open] => 6.54
[high] => 6.58
[low] => 6.10
[close] => 6.28
[volume] => 4691400
[prev] => 6.63
[chang] => -5.28
[pe] => 0.00
[eps] => 0.00
[sdate] => 1663632000
)
[972] => Array
(
[id] => 6389420
[sb] => WTI
[open] => 6.32
[high] => 6.67
[low] => 6.29
[close] => 6.63
[volume] => 3378400
[prev] => 6.63
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1663545600
)
[973] => Array
(
[id] => 6386044
[sb] => WTI
[open] => 7.15
[high] => 7.15
[low] => 6.52
[close] => 6.63
[volume] => 6365400
[prev] => 7.22
[chang] => -8.17
[pe] => 0.00
[eps] => 0.00
[sdate] => 1663286400
)
[974] => Array
(
[id] => 6382684
[sb] => WTI
[open] => 7.29
[high] => 7.41
[low] => 7.14
[close] => 7.22
[volume] => 3432800
[prev] => 7.43
[chang] => -2.83
[pe] => 0.00
[eps] => 0.00
[sdate] => 1663200000
)
[975] => Array
(
[id] => 6379332
[sb] => WTI
[open] => 6.88
[high] => 7.68
[low] => 6.87
[close] => 7.43
[volume] => 6745900
[prev] => 6.72
[chang] => 10.57
[pe] => 0.00
[eps] => 0.00
[sdate] => 1663113600
)
[976] => Array
(
[id] => 6375968
[sb] => WTI
[open] => 6.77
[high] => 7.09
[low] => 6.70
[close] => 6.72
[volume] => 4248700
[prev] => 6.97
[chang] => -3.59
[pe] => 0.00
[eps] => 0.00
[sdate] => 1663027200
)
[977] => Array
(
[id] => 6372588
[sb] => WTI
[open] => 6.75
[high] => 7.03
[low] => 6.66
[close] => 6.97
[volume] => 4838700
[prev] => 6.58
[chang] => 5.93
[pe] => 0.00
[eps] => 0.00
[sdate] => 1662940800
)
[978] => Array
(
[id] => 6369213
[sb] => WTI
[open] => 6.51
[high] => 6.65
[low] => 6.41
[close] => 6.58
[volume] => 3096000
[prev] => 6.27
[chang] => 4.94
[pe] => 0.00
[eps] => 0.00
[sdate] => 1662681600
)
[979] => Array
(
[id] => 6365849
[sb] => WTI
[open] => 6.18
[high] => 6.44
[low] => 6.16
[close] => 6.27
[volume] => 2815900
[prev] => 6.15
[chang] => 1.95
[pe] => 0.00
[eps] => 0.00
[sdate] => 1662595200
)
[980] => Array
(
[id] => 6362499
[sb] => WTI
[open] => 6.03
[high] => 6.24
[low] => 5.89
[close] => 6.15
[volume] => 4670800
[prev] => 6.28
[chang] => -2.07
[pe] => 0.00
[eps] => 0.00
[sdate] => 1662508800
)
[981] => Array
(
[id] => 6359160
[sb] => WTI
[open] => 6.63
[high] => 6.89
[low] => 6.27
[close] => 6.28
[volume] => 3314700
[prev] => 6.54
[chang] => -3.98
[pe] => 0.00
[eps] => 0.00
[sdate] => 1662422400
)
[982] => Array
(
[id] => 6352472
[sb] => WTI
[open] => 6.29
[high] => 6.65
[low] => 6.29
[close] => 6.54
[volume] => 3663800
[prev] => 6.04
[chang] => 8.28
[pe] => 0.00
[eps] => 0.00
[sdate] => 1662076800
)
[983] => Array
(
[id] => 6349132
[sb] => WTI
[open] => 6.32
[high] => 6.48
[low] => 6.01
[close] => 6.04
[volume] => 4277700
[prev] => 6.50
[chang] => -7.08
[pe] => 0.00
[eps] => 0.00
[sdate] => 1661990400
)
[984] => Array
(
[id] => 6345776
[sb] => WTI
[open] => 6.06
[high] => 6.63
[low] => 5.97
[close] => 6.50
[volume] => 4640400
[prev] => 6.28
[chang] => 3.50
[pe] => 0.00
[eps] => 0.00
[sdate] => 1661904000
)
[985] => Array
(
[id] => 6342431
[sb] => WTI
[open] => 7.25
[high] => 7.26
[low] => 6.26
[close] => 6.28
[volume] => 6074000
[prev] => 7.36
[chang] => -14.67
[pe] => 0.00
[eps] => 0.00
[sdate] => 1661817600
)
[986] => Array
(
[id] => 6339087
[sb] => WTI
[open] => 7.11
[high] => 7.59
[low] => 7.07
[close] => 7.36
[volume] => 4477600
[prev] => 7.12
[chang] => 3.37
[pe] => 0.00
[eps] => 0.00
[sdate] => 1661731200
)
[987] => Array
(
[id] => 6335709
[sb] => WTI
[open] => 7.20
[high] => 7.35
[low] => 7.06
[close] => 7.12
[volume] => 3270500
[prev] => 7.18
[chang] => -0.84
[pe] => 0.00
[eps] => 0.00
[sdate] => 1661472000
)
[988] => Array
(
[id] => 6332348
[sb] => WTI
[open] => 7.11
[high] => 7.36
[low] => 7.01
[close] => 7.18
[volume] => 3338700
[prev] => 7.00
[chang] => 2.57
[pe] => 0.00
[eps] => 0.00
[sdate] => 1661385600
)
[989] => Array
(
[id] => 6328953
[sb] => WTI
[open] => 6.93
[high] => 7.10
[low] => 6.79
[close] => 7.00
[volume] => 4058600
[prev] => 6.86
[chang] => 2.04
[pe] => 0.00
[eps] => 0.00
[sdate] => 1661299200
)
[990] => Array
(
[id] => 6322226
[sb] => WTI
[open] => 6.55
[high] => 7.18
[low] => 6.50
[close] => 6.86
[volume] => 4966100
[prev] => 6.35
[chang] => 8.03
[pe] => 0.00
[eps] => 0.00
[sdate] => 1661212800
)
[991] => Array
(
[id] => 6318900
[sb] => WTI
[open] => 6.20
[high] => 6.42
[low] => 5.96
[close] => 6.35
[volume] => 3419100
[prev] => 6.25
[chang] => 1.60
[pe] => 0.00
[eps] => 0.00
[sdate] => 1661126400
)
[992] => Array
(
[id] => 6315574
[sb] => WTI
[open] => 6.20
[high] => 6.41
[low] => 6.10
[close] => 6.25
[volume] => 4124800
[prev] => 6.31
[chang] => -0.95
[pe] => 0.00
[eps] => 0.00
[sdate] => 1660867200
)
[993] => Array
(
[id] => 6312258
[sb] => WTI
[open] => 5.87
[high] => 6.32
[low] => 5.85
[close] => 6.31
[volume] => 4187400
[prev] => 5.73
[chang] => 10.12
[pe] => 0.00
[eps] => 0.00
[sdate] => 1660780800
)
[994] => Array
(
[id] => 6308944
[sb] => WTI
[open] => 5.50
[high] => 5.75
[low] => 5.39
[close] => 5.73
[volume] => 3775100
[prev] => 5.49
[chang] => 4.37
[pe] => 0.00
[eps] => 0.00
[sdate] => 1660694400
)
[995] => Array
(
[id] => 6305588
[sb] => WTI
[open] => 5.74
[high] => 5.85
[low] => 5.48
[close] => 5.49
[volume] => 3089700
[prev] => 5.66
[chang] => -3.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1660608000
)
[996] => Array
(
[id] => 6302224
[sb] => WTI
[open] => 5.77
[high] => 5.79
[low] => 5.44
[close] => 5.66
[volume] => 4605500
[prev] => 6.16
[chang] => -8.12
[pe] => 0.00
[eps] => 0.00
[sdate] => 1660521600
)
[997] => Array
(
[id] => 6298847
[sb] => WTI
[open] => 6.10
[high] => 6.22
[low] => 5.75
[close] => 6.16
[volume] => 4064200
[prev] => 6.16
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1660262400
)
[998] => Array
(
[id] => 6295504
[sb] => WTI
[open] => 5.72
[high] => 6.22
[low] => 5.71
[close] => 6.16
[volume] => 5061800
[prev] => 5.63
[chang] => 9.41
[pe] => 0.00
[eps] => 0.00
[sdate] => 1660176000
)
[999] => Array
(
[id] => 6292135
[sb] => WTI
[open] => 5.57
[high] => 5.69
[low] => 5.23
[close] => 5.63
[volume] => 5328000
[prev] => 5.51
[chang] => 2.18
[pe] => 0.00
[eps] => 0.00
[sdate] => 1660089600
)
[1000] => Array
(
[id] => 6288743
[sb] => WTI
[open] => 5.45
[high] => 5.66
[low] => 5.32
[close] => 5.51
[volume] => 4377300
[prev] => 5.37
[chang] => 2.61
[pe] => 0.00
[eps] => 0.00
[sdate] => 1660003200
)
[1001] => Array
(
[id] => 6285331
[sb] => WTI
[open] => 5.05
[high] => 5.70
[low] => 5.01
[close] => 5.37
[volume] => 9408000
[prev] => 4.60
[chang] => 16.74
[pe] => 0.00
[eps] => 0.00
[sdate] => 1659916800
)
[1002] => Array
(
[id] => 6278577
[sb] => WTI
[open] => 4.16
[high] => 4.81
[low] => 4.06
[close] => 4.60
[volume] => 4222800
[prev] => 4.28
[chang] => 7.48
[pe] => 0.00
[eps] => 0.00
[sdate] => 1659657600
)
[1003] => Array
(
[id] => 6275209
[sb] => WTI
[open] => 4.48
[high] => 4.57
[low] => 4.27
[close] => 4.28
[volume] => 2931700
[prev] => 4.55
[chang] => -5.93
[pe] => 0.00
[eps] => 0.00
[sdate] => 1659571200
)
[1004] => Array
(
[id] => 6271837
[sb] => WTI
[open] => 5.06
[high] => 5.06
[low] => 4.51
[close] => 4.55
[volume] => 4029000
[prev] => 4.95
[chang] => -8.08
[pe] => 0.00
[eps] => 0.00
[sdate] => 1659484800
)
[1005] => Array
(
[id] => 6268422
[sb] => WTI
[open] => 4.82
[high] => 5.07
[low] => 4.80
[close] => 4.95
[volume] => 2710400
[prev] => 4.85
[chang] => 2.06
[pe] => 0.00
[eps] => 0.00
[sdate] => 1659398400
)
[1006] => Array
(
[id] => 6265042
[sb] => WTI
[open] => 4.76
[high] => 4.92
[low] => 4.56
[close] => 4.85
[volume] => 4426600
[prev] => 4.97
[chang] => -2.41
[pe] => 0.00
[eps] => 0.00
[sdate] => 1659312000
)
[1007] => Array
(
[id] => 6261587
[sb] => WTI
[open] => 4.86
[high] => 5.06
[low] => 4.85
[close] => 4.97
[volume] => 3920700
[prev] => 4.74
[chang] => 4.85
[pe] => 0.00
[eps] => 0.00
[sdate] => 1659052800
)
[1008] => Array
(
[id] => 6258167
[sb] => WTI
[open] => 4.79
[high] => 4.91
[low] => 4.57
[close] => 4.74
[volume] => 4523000
[prev] => 4.67
[chang] => 1.50
[pe] => 0.00
[eps] => 0.00
[sdate] => 1658966400
)
[1009] => Array
(
[id] => 6254787
[sb] => WTI
[open] => 4.30
[high] => 4.68
[low] => 4.14
[close] => 4.67
[volume] => 5271500
[prev] => 4.34
[chang] => 7.60
[pe] => 0.00
[eps] => 0.00
[sdate] => 1658880000
)
[1010] => Array
(
[id] => 6251399
[sb] => WTI
[open] => 4.39
[high] => 4.44
[low] => 4.14
[close] => 4.34
[volume] => 4372300
[prev] => 4.29
[chang] => 1.17
[pe] => 0.00
[eps] => 0.00
[sdate] => 1658793600
)
[1011] => Array
(
[id] => 6248030
[sb] => WTI
[open] => 3.93
[high] => 4.30
[low] => 3.78
[close] => 4.29
[volume] => 5060700
[prev] => 3.88
[chang] => 10.57
[pe] => 0.00
[eps] => 0.00
[sdate] => 1658707200
)
[1012] => Array
(
[id] => 6244606
[sb] => WTI
[open] => 3.98
[high] => 4.10
[low] => 3.86
[close] => 3.88
[volume] => 3002200
[prev] => 3.98
[chang] => -2.51
[pe] => 0.00
[eps] => 0.00
[sdate] => 1658448000
)
[1013] => Array
(
[id] => 6241216
[sb] => WTI
[open] => 4.28
[high] => 4.28
[low] => 3.91
[close] => 3.98
[volume] => 4706400
[prev] => 4.45
[chang] => -10.56
[pe] => 0.00
[eps] => 0.00
[sdate] => 1658361600
)
[1014] => Array
(
[id] => 6237842
[sb] => WTI
[open] => 4.34
[high] => 4.48
[low] => 4.15
[close] => 4.45
[volume] => 3082200
[prev] => 4.41
[chang] => 0.91
[pe] => 0.00
[eps] => 0.00
[sdate] => 1658275200
)
[1015] => Array
(
[id] => 6234430
[sb] => WTI
[open] => 4.20
[high] => 4.42
[low] => 4.12
[close] => 4.41
[volume] => 3369300
[prev] => 4.24
[chang] => 4.01
[pe] => 0.00
[eps] => 0.00
[sdate] => 1658188800
)
[1016] => Array
(
[id] => 6231033
[sb] => WTI
[open] => 4.02
[high] => 4.29
[low] => 3.98
[close] => 4.24
[volume] => 3648000
[prev] => 3.86
[chang] => 9.84
[pe] => 0.00
[eps] => 0.00
[sdate] => 1658102400
)
[1017] => Array
(
[id] => 6227635
[sb] => WTI
[open] => 3.89
[high] => 3.90
[low] => 3.71
[close] => 3.86
[volume] => 2473300
[prev] => 3.73
[chang] => 3.49
[pe] => 0.00
[eps] => 0.00
[sdate] => 1657843200
)
[1018] => Array
(
[id] => 6224267
[sb] => WTI
[open] => 3.71
[high] => 3.77
[low] => 3.59
[close] => 3.73
[volume] => 3756400
[prev] => 3.86
[chang] => -3.37
[pe] => 0.00
[eps] => 0.00
[sdate] => 1657756800
)
[1019] => Array
(
[id] => 6220868
[sb] => WTI
[open] => 3.75
[high] => 4.01
[low] => 3.75
[close] => 3.86
[volume] => 2916000
[prev] => 3.83
[chang] => 0.78
[pe] => 0.00
[eps] => 0.00
[sdate] => 1657670400
)
[1020] => Array
(
[id] => 6217497
[sb] => WTI
[open] => 3.73
[high] => 3.86
[low] => 3.66
[close] => 3.83
[volume] => 3006300
[prev] => 3.92
[chang] => -2.30
[pe] => 0.00
[eps] => 0.00
[sdate] => 1657584000
)
[1021] => Array
(
[id] => 6214148
[sb] => WTI
[open] => 3.90
[high] => 4.00
[low] => 3.74
[close] => 3.92
[volume] => 4284200
[prev] => 4.02
[chang] => -2.49
[pe] => 0.00
[eps] => 0.00
[sdate] => 1657497600
)
[1022] => Array
(
[id] => 6210772
[sb] => WTI
[open] => 4.05
[high] => 4.13
[low] => 3.91
[close] => 4.02
[volume] => 2952000
[prev] => 4.03
[chang] => -0.25
[pe] => 0.00
[eps] => 0.00
[sdate] => 1657238400
)
[1023] => Array
(
[id] => 6207386
[sb] => WTI
[open] => 3.85
[high] => 4.05
[low] => 3.80
[close] => 4.03
[volume] => 5203600
[prev] => 3.72
[chang] => 8.33
[pe] => 0.00
[eps] => 0.00
[sdate] => 1657152000
)
[1024] => Array
(
[id] => 6203981
[sb] => WTI
[open] => 3.94
[high] => 3.94
[low] => 3.57
[close] => 3.72
[volume] => 4868100
[prev] => 3.92
[chang] => -5.10
[pe] => 0.00
[eps] => 0.00
[sdate] => 1657065600
)
[1025] => Array
(
[id] => 6200570
[sb] => WTI
[open] => 4.16
[high] => 4.20
[low] => 3.78
[close] => 3.92
[volume] => 6369600
[prev] => 4.31
[chang] => -9.05
[pe] => 0.00
[eps] => 0.00
[sdate] => 1656979200
)
[1026] => Array
(
[id] => 6193823
[sb] => WTI
[open] => 4.40
[high] => 4.44
[low] => 4.06
[close] => 4.31
[volume] => 4460700
[prev] => 4.32
[chang] => -0.23
[pe] => 0.00
[eps] => 0.00
[sdate] => 1656633600
)
[1027] => Array
(
[id] => 6190481
[sb] => WTI
[open] => 4.51
[high] => 4.59
[low] => 4.25
[close] => 4.32
[volume] => 5025500
[prev] => 4.58
[chang] => -5.68
[pe] => 0.00
[eps] => 0.00
[sdate] => 1656547200
)
[1028] => Array
(
[id] => 6187026
[sb] => WTI
[open] => 5.13
[high] => 5.18
[low] => 4.56
[close] => 4.58
[volume] => 4764400
[prev] => 5.07
[chang] => -9.66
[pe] => 0.00
[eps] => 0.00
[sdate] => 1656460800
)
[1029] => Array
(
[id] => 6183677
[sb] => WTI
[open] => 5.07
[high] => 5.21
[low] => 4.89
[close] => 5.07
[volume] => 6303600
[prev] => 4.95
[chang] => 2.42
[pe] => 0.00
[eps] => 0.00
[sdate] => 1656374400
)
[1030] => Array
(
[id] => 6180272
[sb] => WTI
[open] => 4.70
[high] => 5.04
[low] => 4.58
[close] => 4.95
[volume] => 6628200
[prev] => 4.61
[chang] => 7.38
[pe] => 0.00
[eps] => 0.00
[sdate] => 1656288000
)
[1031] => Array
(
[id] => 6176871
[sb] => WTI
[open] => 4.76
[high] => 4.86
[low] => 4.56
[close] => 4.61
[volume] => 8323900
[prev] => 4.63
[chang] => -0.43
[pe] => 0.00
[eps] => 0.00
[sdate] => 1656028800
)
[1032] => Array
(
[id] => 6173521
[sb] => WTI
[open] => 5.01
[high] => 5.08
[low] => 4.44
[close] => 4.63
[volume] => 7521800
[prev] => 4.96
[chang] => -6.65
[pe] => 0.00
[eps] => 0.00
[sdate] => 1655942400
)
[1033] => Array
(
[id] => 6170119
[sb] => WTI
[open] => 5.22
[high] => 5.26
[low] => 4.92
[close] => 4.96
[volume] => 6527200
[prev] => 5.54
[chang] => -10.47
[pe] => 0.00
[eps] => 0.00
[sdate] => 1655856000
)
[1034] => Array
(
[id] => 6166699
[sb] => WTI
[open] => 5.77
[high] => 5.82
[low] => 5.41
[close] => 5.54
[volume] => 7266200
[prev] => 5.67
[chang] => -2.29
[pe] => 0.00
[eps] => 0.00
[sdate] => 1655769600
)
[1035] => Array
(
[id] => 6159847
[sb] => WTI
[open] => 6.60
[high] => 6.67
[low] => 5.65
[close] => 5.67
[volume] => 12204800
[prev] => 6.62
[chang] => -14.35
[pe] => 0.00
[eps] => 0.00
[sdate] => 1655424000
)
[1036] => Array
(
[id] => 6156414
[sb] => WTI
[open] => 7.00
[high] => 7.22
[low] => 6.59
[close] => 6.62
[volume] => 5800600
[prev] => 7.28
[chang] => -9.07
[pe] => 0.00
[eps] => 0.00
[sdate] => 1655337600
)
[1037] => Array
(
[id] => 6152939
[sb] => WTI
[open] => 7.25
[high] => 7.50
[low] => 7.11
[close] => 7.28
[volume] => 4903600
[prev] => 7.26
[chang] => 0.28
[pe] => 0.00
[eps] => 0.00
[sdate] => 1655251200
)
[1038] => Array
(
[id] => 6149523
[sb] => WTI
[open] => 7.83
[high] => 7.93
[low] => 7.10
[close] => 7.26
[volume] => 6271300
[prev] => 7.57
[chang] => -4.10
[pe] => 0.00
[eps] => 0.00
[sdate] => 1655164800
)
[1039] => Array
(
[id] => 6146062
[sb] => WTI
[open] => 8.03
[high] => 8.20
[low] => 7.40
[close] => 7.57
[volume] => 5919600
[prev] => 8.46
[chang] => -10.52
[pe] => 0.00
[eps] => 0.00
[sdate] => 1655078400
)
[1040] => Array
(
[id] => 6142613
[sb] => WTI
[open] => 8.46
[high] => 8.78
[low] => 8.22
[close] => 8.46
[volume] => 4517700
[prev] => 8.55
[chang] => -1.05
[pe] => 0.00
[eps] => 0.00
[sdate] => 1654819200
)
[1041] => Array
(
[id] => 6139203
[sb] => WTI
[open] => 8.65
[high] => 8.99
[low] => 8.38
[close] => 8.55
[volume] => 5601900
[prev] => 8.72
[chang] => -1.95
[pe] => 0.00
[eps] => 0.00
[sdate] => 1654732800
)
[1042] => Array
(
[id] => 6135773
[sb] => WTI
[open] => 9.00
[high] => 9.01
[low] => 8.52
[close] => 8.72
[volume] => 5713400
[prev] => 8.86
[chang] => -1.58
[pe] => 0.00
[eps] => 0.00
[sdate] => 1654646400
)
[1043] => Array
(
[id] => 6132419
[sb] => WTI
[open] => 8.02
[high] => 8.96
[low] => 7.95
[close] => 8.86
[volume] => 7844300
[prev] => 7.94
[chang] => 11.59
[pe] => 0.00
[eps] => 0.00
[sdate] => 1654560000
)
[1044] => Array
(
[id] => 6128974
[sb] => WTI
[open] => 7.91
[high] => 8.12
[low] => 7.60
[close] => 7.94
[volume] => 5523800
[prev] => 7.86
[chang] => 1.02
[pe] => 0.00
[eps] => 0.00
[sdate] => 1654473600
)
[1045] => Array
(
[id] => 6125551
[sb] => WTI
[open] => 7.36
[high] => 7.92
[low] => 7.36
[close] => 7.86
[volume] => 5875914
[prev] => 7.27
[chang] => 8.12
[pe] => 0.00
[eps] => 0.00
[sdate] => 1654214400
)
[1046] => Array
(
[id] => 6122151
[sb] => WTI
[open] => 7.18
[high] => 7.45
[low] => 7.03
[close] => 7.27
[volume] => 4472600
[prev] => 7.33
[chang] => -0.82
[pe] => 0.00
[eps] => 0.00
[sdate] => 1654128000
)
[1047] => Array
(
[id] => 6118740
[sb] => WTI
[open] => 6.84
[high] => 7.46
[low] => 6.82
[close] => 7.33
[volume] => 7588700
[prev] => 6.73
[chang] => 8.92
[pe] => 0.00
[eps] => 0.00
[sdate] => 1654041600
)
[1048] => Array
(
[id] => 6115284
[sb] => WTI
[open] => 6.80
[high] => 7.13
[low] => 6.53
[close] => 6.73
[volume] => 7054000
[prev] => 6.61
[chang] => 1.82
[pe] => 0.00
[eps] => 0.00
[sdate] => 1653955200
)
[1049] => Array
(
[id] => 6108427
[sb] => WTI
[open] => 6.23
[high] => 6.62
[low] => 6.17
[close] => 6.61
[volume] => 3544400
[prev] => 6.29
[chang] => 5.09
[pe] => 0.00
[eps] => 0.00
[sdate] => 1653609600
)
[1050] => Array
(
[id] => 6105018
[sb] => WTI
[open] => 6.34
[high] => 6.49
[low] => 6.23
[close] => 6.29
[volume] => 3070700
[prev] => 6.30
[chang] => -0.16
[pe] => 0.00
[eps] => 0.00
[sdate] => 1653523200
)
[1051] => Array
(
[id] => 6101598
[sb] => WTI
[open] => 6.00
[high] => 6.30
[low] => 5.98
[close] => 6.30
[volume] => 4031300
[prev] => 5.97
[chang] => 5.53
[pe] => 0.00
[eps] => 0.00
[sdate] => 1653436800
)
[1052] => Array
(
[id] => 6098193
[sb] => WTI
[open] => 5.81
[high] => 5.99
[low] => 5.75
[close] => 5.97
[volume] => 2524200
[prev] => 5.88
[chang] => 1.53
[pe] => 0.00
[eps] => 0.00
[sdate] => 1653350400
)
[1053] => Array
(
[id] => 6094748
[sb] => WTI
[open] => 5.65
[high] => 5.89
[low] => 5.51
[close] => 5.88
[volume] => 2744000
[prev] => 5.58
[chang] => 5.38
[pe] => 0.00
[eps] => 0.00
[sdate] => 1653264000
)
[1054] => Array
(
[id] => 6091312
[sb] => WTI
[open] => 5.71
[high] => 5.74
[low] => 5.48
[close] => 5.58
[volume] => 2784300
[prev] => 5.61
[chang] => -0.53
[pe] => 0.00
[eps] => 0.00
[sdate] => 1653004800
)
[1055] => Array
(
[id] => 6087890
[sb] => WTI
[open] => 5.49
[high] => 5.75
[low] => 5.43
[close] => 5.61
[volume] => 3402000
[prev] => 5.63
[chang] => -0.36
[pe] => 0.00
[eps] => 0.00
[sdate] => 1652918400
)
[1056] => Array
(
[id] => 6084472
[sb] => WTI
[open] => 5.93
[high] => 6.00
[low] => 5.52
[close] => 5.63
[volume] => 3329300
[prev] => 5.89
[chang] => -4.41
[pe] => 0.00
[eps] => 0.00
[sdate] => 1652832000
)
[1057] => Array
(
[id] => 6081049
[sb] => WTI
[open] => 5.86
[high] => 5.99
[low] => 5.71
[close] => 5.89
[volume] => 3435900
[prev] => 5.73
[chang] => 2.79
[pe] => 0.00
[eps] => 0.00
[sdate] => 1652745600
)
[1058] => Array
(
[id] => 6077603
[sb] => WTI
[open] => 5.51
[high] => 5.93
[low] => 5.51
[close] => 5.73
[volume] => 4489100
[prev] => 5.51
[chang] => 3.99
[pe] => 0.00
[eps] => 0.00
[sdate] => 1652659200
)
[1059] => Array
(
[id] => 6074159
[sb] => WTI
[open] => 5.25
[high] => 5.52
[low] => 5.20
[close] => 5.51
[volume] => 4387600
[prev] => 5.10
[chang] => 8.04
[pe] => 0.00
[eps] => 0.00
[sdate] => 1652400000
)
[1060] => Array
(
[id] => 6070691
[sb] => WTI
[open] => 5.09
[high] => 5.19
[low] => 4.86
[close] => 5.10
[volume] => 5625600
[prev] => 5.10
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1652313600
)
[1061] => Array
(
[id] => 6067194
[sb] => WTI
[open] => 5.01
[high] => 5.36
[low] => 4.97
[close] => 5.10
[volume] => 4833200
[prev] => 4.89
[chang] => 4.29
[pe] => 0.00
[eps] => 0.00
[sdate] => 1652227200
)
[1062] => Array
(
[id] => 6063671
[sb] => WTI
[open] => 5.03
[high] => 5.23
[low] => 4.68
[close] => 4.89
[volume] => 3836600
[prev] => 4.93
[chang] => -0.81
[pe] => 0.00
[eps] => 0.00
[sdate] => 1652140800
)
[1063] => Array
(
[id] => 6060191
[sb] => WTI
[open] => 5.43
[high] => 5.47
[low] => 4.92
[close] => 4.93
[volume] => 4332600
[prev] => 5.65
[chang] => -12.74
[pe] => 0.00
[eps] => 0.00
[sdate] => 1652054400
)
[1064] => Array
(
[id] => 6056660
[sb] => WTI
[open] => 5.89
[high] => 5.93
[low] => 5.50
[close] => 5.65
[volume] => 4682100
[prev] => 5.90
[chang] => -4.24
[pe] => 0.00
[eps] => 0.00
[sdate] => 1651795200
)
[1065] => Array
(
[id] => 6053232
[sb] => WTI
[open] => 5.09
[high] => 5.92
[low] => 5.09
[close] => 5.90
[volume] => 10682600
[prev] => 4.95
[chang] => 19.19
[pe] => 0.00
[eps] => 0.00
[sdate] => 1651622400
)
[1066] => Array
(
[id] => 6049773
[sb] => WTI
[open] => 4.60
[high] => 5.02
[low] => 4.60
[close] => 4.95
[volume] => 5740300
[prev] => 4.61
[chang] => 7.38
[pe] => 0.00
[eps] => 0.00
[sdate] => 1651536000
)
[1067] => Array
(
[id] => 6046308
[sb] => WTI
[open] => 4.70
[high] => 4.80
[low] => 4.43
[close] => 4.61
[volume] => 4927872
[prev] => 4.76
[chang] => -3.15
[pe] => 0.00
[eps] => 0.00
[sdate] => 1651449600
)
[1068] => Array
(
[id] => 6042792
[sb] => WTI
[open] => 4.90
[high] => 5.04
[low] => 4.71
[close] => 4.76
[volume] => 4151400
[prev] => 4.88
[chang] => -2.46
[pe] => 0.00
[eps] => 0.00
[sdate] => 1651190400
)
[1069] => Array
(
[id] => 6039328
[sb] => WTI
[open] => 4.80
[high] => 4.97
[low] => 4.54
[close] => 4.88
[volume] => 3253900
[prev] => 4.75
[chang] => 2.74
[pe] => 0.00
[eps] => 0.00
[sdate] => 1651104000
)
[1070] => Array
(
[id] => 6035847
[sb] => WTI
[open] => 4.70
[high] => 4.80
[low] => 4.58
[close] => 4.75
[volume] => 3306800
[prev] => 4.68
[chang] => 1.50
[pe] => 0.00
[eps] => 0.00
[sdate] => 1651017600
)
[1071] => Array
(
[id] => 6032371
[sb] => WTI
[open] => 4.79
[high] => 4.92
[low] => 4.60
[close] => 4.68
[volume] => 3617300
[prev] => 4.73
[chang] => -1.06
[pe] => 0.00
[eps] => 0.00
[sdate] => 1650931200
)
[1072] => Array
(
[id] => 6028923
[sb] => WTI
[open] => 4.75
[high] => 4.78
[low] => 4.36
[close] => 4.73
[volume] => 8206200
[prev] => 4.96
[chang] => -4.64
[pe] => 0.00
[eps] => 0.00
[sdate] => 1650844800
)
[1073] => Array
(
[id] => 6025428
[sb] => WTI
[open] => 4.99
[high] => 5.32
[low] => 4.85
[close] => 4.96
[volume] => 5330100
[prev] => 5.06
[chang] => -1.98
[pe] => 0.00
[eps] => 0.00
[sdate] => 1650585600
)
[1074] => Array
(
[id] => 6021973
[sb] => WTI
[open] => 5.40
[high] => 5.53
[low] => 4.97
[close] => 5.06
[volume] => 6679100
[prev] => 5.35
[chang] => -5.42
[pe] => 0.00
[eps] => 0.00
[sdate] => 1650499200
)
[1075] => Array
(
[id] => 6018523
[sb] => WTI
[open] => 5.16
[high] => 5.38
[low] => 5.09
[close] => 5.35
[volume] => 4403000
[prev] => 5.13
[chang] => 4.29
[pe] => 0.00
[eps] => 0.00
[sdate] => 1650412800
)
[1076] => Array
(
[id] => 6015062
[sb] => WTI
[open] => 4.82
[high] => 5.18
[low] => 4.73
[close] => 5.13
[volume] => 5979000
[prev] => 4.89
[chang] => 4.91
[pe] => 0.00
[eps] => 0.00
[sdate] => 1650326400
)
[1077] => Array
(
[id] => 6011612
[sb] => WTI
[open] => 4.49
[high] => 4.93
[low] => 4.44
[close] => 4.89
[volume] => 6116800
[prev] => 4.40
[chang] => 11.14
[pe] => 0.00
[eps] => 0.00
[sdate] => 1650240000
)
[1078] => Array
(
[id] => 6004663
[sb] => WTI
[open] => 4.26
[high] => 4.41
[low] => 4.24
[close] => 4.40
[volume] => 1987500
[prev] => 4.28
[chang] => 2.80
[pe] => 0.00
[eps] => 0.00
[sdate] => 1649894400
)
[1079] => Array
(
[id] => 6001191
[sb] => WTI
[open] => 4.27
[high] => 4.35
[low] => 4.17
[close] => 4.28
[volume] => 2159000
[prev] => 4.19
[chang] => 2.15
[pe] => 0.00
[eps] => 0.00
[sdate] => 1649808000
)
[1080] => Array
(
[id] => 5997707
[sb] => WTI
[open] => 4.25
[high] => 4.41
[low] => 4.17
[close] => 4.19
[volume] => 3410200
[prev] => 4.17
[chang] => 0.48
[pe] => 0.00
[eps] => 0.00
[sdate] => 1649721600
)
[1081] => Array
(
[id] => 5994241
[sb] => WTI
[open] => 4.22
[high] => 4.23
[low] => 4.05
[close] => 4.17
[volume] => 3210000
[prev] => 4.28
[chang] => -2.57
[pe] => 0.00
[eps] => 0.00
[sdate] => 1649635200
)
[1082] => Array
(
[id] => 5990803
[sb] => WTI
[open] => 4.22
[high] => 4.35
[low] => 4.22
[close] => 4.28
[volume] => 2010200
[prev] => 4.23
[chang] => 1.18
[pe] => 0.00
[eps] => 0.00
[sdate] => 1649376000
)
[1083] => Array
(
[id] => 5987368
[sb] => WTI
[open] => 4.26
[high] => 4.33
[low] => 4.08
[close] => 4.23
[volume] => 2301700
[prev] => 4.17
[chang] => 1.44
[pe] => 0.00
[eps] => 0.00
[sdate] => 1649289600
)
[1084] => Array
(
[id] => 5983922
[sb] => WTI
[open] => 4.46
[high] => 4.49
[low] => 4.17
[close] => 4.17
[volume] => 3836600
[prev] => 4.41
[chang] => -5.44
[pe] => 0.00
[eps] => 0.00
[sdate] => 1649203200
)
[1085] => Array
(
[id] => 5980447
[sb] => WTI
[open] => 4.58
[high] => 4.62
[low] => 4.38
[close] => 4.41
[volume] => 4570700
[prev] => 4.51
[chang] => -2.22
[pe] => 0.00
[eps] => 0.00
[sdate] => 1649116800
)
[1086] => Array
(
[id] => 5976961
[sb] => WTI
[open] => 4.26
[high] => 4.51
[low] => 4.25
[close] => 4.51
[volume] => 5034400
[prev] => 4.22
[chang] => 6.87
[pe] => 0.00
[eps] => 0.00
[sdate] => 1649030400
)
[1087] => Array
(
[id] => 5973453
[sb] => WTI
[open] => 3.84
[high] => 4.24
[low] => 3.84
[close] => 4.22
[volume] => 6868500
[prev] => 3.82
[chang] => 10.47
[pe] => 0.00
[eps] => 0.00
[sdate] => 1648771200
)
[1088] => Array
(
[id] => 5970003
[sb] => WTI
[open] => 3.88
[high] => 4.02
[low] => 3.80
[close] => 3.82
[volume] => 3460400
[prev] => 3.97
[chang] => -3.78
[pe] => 0.00
[eps] => 0.00
[sdate] => 1648684800
)
[1089] => Array
(
[id] => 5966497
[sb] => WTI
[open] => 4.06
[high] => 4.17
[low] => 3.96
[close] => 3.97
[volume] => 4394800
[prev] => 4.00
[chang] => -0.75
[pe] => 0.00
[eps] => 0.00
[sdate] => 1648598400
)
[1090] => Array
(
[id] => 5963029
[sb] => WTI
[open] => 3.91
[high] => 4.03
[low] => 3.81
[close] => 4.00
[volume] => 4547100
[prev] => 4.02
[chang] => -0.50
[pe] => 0.00
[eps] => 0.00
[sdate] => 1648512000
)
[1091] => Array
(
[id] => 5959510
[sb] => WTI
[open] => 4.28
[high] => 4.29
[low] => 3.97
[close] => 4.02
[volume] => 7205900
[prev] => 4.41
[chang] => -8.84
[pe] => 0.00
[eps] => 0.00
[sdate] => 1648425600
)
[1092] => Array
(
[id] => 5956016
[sb] => WTI
[open] => 4.17
[high] => 4.47
[low] => 4.16
[close] => 4.41
[volume] => 4800300
[prev] => 4.24
[chang] => 4.01
[pe] => 0.00
[eps] => 0.00
[sdate] => 1648166400
)
[1093] => Array
(
[id] => 5952573
[sb] => WTI
[open] => 4.25
[high] => 4.32
[low] => 4.11
[close] => 4.24
[volume] => 4497300
[prev] => 4.29
[chang] => -1.17
[pe] => 0.00
[eps] => 0.00
[sdate] => 1648080000
)
[1094] => Array
(
[id] => 5949108
[sb] => WTI
[open] => 4.38
[high] => 4.51
[low] => 4.24
[close] => 4.29
[volume] => 4424500
[prev] => 4.32
[chang] => -0.69
[pe] => 0.00
[eps] => 0.00
[sdate] => 1647993600
)
[1095] => Array
(
[id] => 5945660
[sb] => WTI
[open] => 4.43
[high] => 4.43
[low] => 4.13
[close] => 4.32
[volume] => 5460200
[prev] => 4.42
[chang] => -2.26
[pe] => 0.00
[eps] => 0.00
[sdate] => 1647907200
)
[1096] => Array
(
[id] => 5942192
[sb] => WTI
[open] => 4.48
[high] => 4.56
[low] => 4.36
[close] => 4.42
[volume] => 4887500
[prev] => 4.48
[chang] => -1.34
[pe] => 0.00
[eps] => 0.00
[sdate] => 1647820800
)
[1097] => Array
(
[id] => 5938737
[sb] => WTI
[open] => 4.41
[high] => 4.63
[low] => 4.37
[close] => 4.48
[volume] => 4485100
[prev] => 4.26
[chang] => 5.16
[pe] => 0.00
[eps] => 0.00
[sdate] => 1647475200
)
[1098] => Array
(
[id] => 5935291
[sb] => WTI
[open] => 4.31
[high] => 4.41
[low] => 4.15
[close] => 4.26
[volume] => 5084800
[prev] => 4.33
[chang] => -1.62
[pe] => 0.00
[eps] => 0.00
[sdate] => 1647388800
)
[1099] => Array
(
[id] => 5931814
[sb] => WTI
[open] => 4.30
[high] => 4.49
[low] => 4.21
[close] => 4.33
[volume] => 5604000
[prev] => 4.56
[chang] => -5.04
[pe] => 0.00
[eps] => 0.00
[sdate] => 1647302400
)
[1100] => Array
(
[id] => 5928351
[sb] => WTI
[open] => 4.83
[high] => 4.85
[low] => 4.50
[close] => 4.56
[volume] => 5432600
[prev] => 5.03
[chang] => -9.34
[pe] => 0.00
[eps] => 0.00
[sdate] => 1647216000
)
[1101] => Array
(
[id] => 5924892
[sb] => WTI
[open] => 4.97
[high] => 5.15
[low] => 4.87
[close] => 5.03
[volume] => 5457500
[prev] => 5.07
[chang] => -0.79
[pe] => 0.00
[eps] => 0.00
[sdate] => 1646956800
)
[1102] => Array
(
[id] => 5921449
[sb] => WTI
[open] => 5.40
[high] => 5.45
[low] => 5.00
[close] => 5.07
[volume] => 8231200
[prev] => 5.35
[chang] => -5.23
[pe] => 0.00
[eps] => 0.00
[sdate] => 1646870400
)
[1103] => Array
(
[id] => 5918013
[sb] => WTI
[open] => 5.70
[high] => 5.70
[low] => 5.04
[close] => 5.35
[volume] => 9133500
[prev] => 5.91
[chang] => -9.48
[pe] => 0.00
[eps] => 0.00
[sdate] => 1646784000
)
[1104] => Array
(
[id] => 5914545
[sb] => WTI
[open] => 6.50
[high] => 6.50
[low] => 5.56
[close] => 5.91
[volume] => 11900900
[prev] => 6.22
[chang] => -4.98
[pe] => 0.00
[eps] => 0.00
[sdate] => 1646697600
)
[1105] => Array
(
[id] => 5911067
[sb] => WTI
[open] => 6.00
[high] => 6.68
[low] => 5.89
[close] => 6.22
[volume] => 17376700
[prev] => 5.78
[chang] => 7.61
[pe] => 0.00
[eps] => 0.00
[sdate] => 1646611200
)
[1106] => Array
(
[id] => 5907542
[sb] => WTI
[open] => 5.27
[high] => 5.83
[low] => 5.26
[close] => 5.78
[volume] => 8469700
[prev] => 5.21
[chang] => 10.94
[pe] => 0.00
[eps] => 0.00
[sdate] => 1646352000
)
[1107] => Array
(
[id] => 5904049
[sb] => WTI
[open] => 5.40
[high] => 5.44
[low] => 5.10
[close] => 5.21
[volume] => 5288900
[prev] => 5.42
[chang] => -3.87
[pe] => 0.00
[eps] => 0.00
[sdate] => 1646265600
)
[1108] => Array
(
[id] => 5900566
[sb] => WTI
[open] => 5.25
[high] => 5.44
[low] => 5.15
[close] => 5.42
[volume] => 5478700
[prev] => 5.11
[chang] => 6.07
[pe] => 0.00
[eps] => 0.00
[sdate] => 1646179200
)
[1109] => Array
(
[id] => 5897078
[sb] => WTI
[open] => 4.94
[high] => 5.27
[low] => 4.89
[close] => 5.11
[volume] => 7043100
[prev] => 4.86
[chang] => 5.14
[pe] => 0.00
[eps] => 0.00
[sdate] => 1646092800
)
[1110] => Array
(
[id] => 5893568
[sb] => WTI
[open] => 4.64
[high] => 4.86
[low] => 4.64
[close] => 4.86
[volume] => 4776900
[prev] => 4.62
[chang] => 5.19
[pe] => 0.00
[eps] => 0.00
[sdate] => 1646006400
)
[1111] => Array
(
[id] => 5890080
[sb] => WTI
[open] => 4.66
[high] => 4.67
[low] => 4.47
[close] => 4.62
[volume] => 3558800
[prev] => 4.67
[chang] => -1.07
[pe] => 0.00
[eps] => 0.00
[sdate] => 1645747200
)
[1112] => Array
(
[id] => 5886593
[sb] => WTI
[open] => 4.79
[high] => 4.80
[low] => 4.46
[close] => 4.67
[volume] => 5589500
[prev] => 4.39
[chang] => 6.38
[pe] => 0.00
[eps] => 0.00
[sdate] => 1645660800
)
[1113] => Array
(
[id] => 5883030
[sb] => WTI
[open] => 4.25
[high] => 4.44
[low] => 4.21
[close] => 4.39
[volume] => 2681300
[prev] => 4.17
[chang] => 5.28
[pe] => 0.00
[eps] => 0.00
[sdate] => 1645574400
)
[1114] => Array
(
[id] => 5879519
[sb] => WTI
[open] => 4.45
[high] => 4.47
[low] => 4.12
[close] => 4.17
[volume] => 3068400
[prev] => 4.24
[chang] => -1.65
[pe] => 0.00
[eps] => 0.00
[sdate] => 1645488000
)
[1115] => Array
(
[id] => 5872565
[sb] => WTI
[open] => 4.43
[high] => 4.44
[low] => 4.23
[close] => 4.24
[volume] => 2487500
[prev] => 4.47
[chang] => -5.15
[pe] => 0.00
[eps] => 0.00
[sdate] => 1645142400
)
[1116] => Array
(
[id] => 5869103
[sb] => WTI
[open] => 4.52
[high] => 4.58
[low] => 4.42
[close] => 4.47
[volume] => 2970800
[prev] => 4.49
[chang] => -0.45
[pe] => 0.00
[eps] => 0.00
[sdate] => 1645056000
)
[1117] => Array
(
[id] => 5865612
[sb] => WTI
[open] => 4.40
[high] => 4.72
[low] => 4.40
[close] => 4.49
[volume] => 5308600
[prev] => 4.30
[chang] => 4.42
[pe] => 0.00
[eps] => 0.00
[sdate] => 1644969600
)
[1118] => Array
(
[id] => 5862125
[sb] => WTI
[open] => 4.28
[high] => 4.36
[low] => 4.19
[close] => 4.30
[volume] => 2938300
[prev] => 4.46
[chang] => -3.59
[pe] => 0.00
[eps] => 0.00
[sdate] => 1644883200
)
[1119] => Array
(
[id] => 5858637
[sb] => WTI
[open] => 4.56
[high] => 4.59
[low] => 4.40
[close] => 4.46
[volume] => 3749600
[prev] => 4.56
[chang] => -2.19
[pe] => 0.00
[eps] => 0.00
[sdate] => 1644796800
)
[1120] => Array
(
[id] => 5855149
[sb] => WTI
[open] => 4.27
[high] => 4.58
[low] => 4.25
[close] => 4.56
[volume] => 4458100
[prev] => 4.21
[chang] => 8.31
[pe] => 0.00
[eps] => 0.00
[sdate] => 1644537600
)
[1121] => Array
(
[id] => 5851646
[sb] => WTI
[open] => 4.11
[high] => 4.38
[low] => 4.11
[close] => 4.21
[volume] => 2042700
[prev] => 4.17
[chang] => 0.96
[pe] => 0.00
[eps] => 0.00
[sdate] => 1644451200
)
[1122] => Array
(
[id] => 5848140
[sb] => WTI
[open] => 4.11
[high] => 4.26
[low] => 4.08
[close] => 4.17
[volume] => 1632500
[prev] => 4.08
[chang] => 2.21
[pe] => 0.00
[eps] => 0.00
[sdate] => 1644364800
)
[1123] => Array
(
[id] => 5844671
[sb] => WTI
[open] => 4.34
[high] => 4.34
[low] => 4.05
[close] => 4.08
[volume] => 2390400
[prev] => 4.35
[chang] => -6.21
[pe] => 0.00
[eps] => 0.00
[sdate] => 1644278400
)
[1124] => Array
(
[id] => 5841184
[sb] => WTI
[open] => 4.38
[high] => 4.43
[low] => 4.28
[close] => 4.35
[volume] => 2270600
[prev] => 4.38
[chang] => -0.68
[pe] => 0.00
[eps] => 0.00
[sdate] => 1644192000
)
[1125] => Array
(
[id] => 5837666
[sb] => WTI
[open] => 4.46
[high] => 4.62
[low] => 4.38
[close] => 4.38
[volume] => 3894300
[prev] => 4.40
[chang] => -0.45
[pe] => 0.00
[eps] => 0.00
[sdate] => 1643932800
)
[1126] => Array
(
[id] => 5834218
[sb] => WTI
[open] => 4.34
[high] => 4.45
[low] => 4.29
[close] => 4.40
[volume] => 2393600
[prev] => 4.41
[chang] => -0.23
[pe] => 0.00
[eps] => 0.00
[sdate] => 1643846400
)
[1127] => Array
(
[id] => 5830779
[sb] => WTI
[open] => 4.45
[high] => 4.48
[low] => 4.33
[close] => 4.41
[volume] => 2177700
[prev] => 4.47
[chang] => -1.34
[pe] => 0.00
[eps] => 0.00
[sdate] => 1643760000
)
[1128] => Array
(
[id] => 5827296
[sb] => WTI
[open] => 4.20
[high] => 4.50
[low] => 4.13
[close] => 4.47
[volume] => 3154200
[prev] => 4.28
[chang] => 4.44
[pe] => 0.00
[eps] => 0.00
[sdate] => 1643673600
)
[1129] => Array
(
[id] => 5823741
[sb] => WTI
[open] => 4.16
[high] => 4.32
[low] => 4.07
[close] => 4.28
[volume] => 2424700
[prev] => 4.17
[chang] => 2.64
[pe] => 0.00
[eps] => 0.00
[sdate] => 1643587200
)
[1130] => Array
(
[id] => 5820239
[sb] => WTI
[open] => 4.14
[high] => 4.28
[low] => 4.04
[close] => 4.17
[volume] => 1972500
[prev] => 4.20
[chang] => -0.71
[pe] => 0.00
[eps] => 0.00
[sdate] => 1643328000
)
[1131] => Array
(
[id] => 5816704
[sb] => WTI
[open] => 4.35
[high] => 4.39
[low] => 4.12
[close] => 4.20
[volume] => 1677600
[prev] => 4.23
[chang] => -0.71
[pe] => 0.00
[eps] => 0.00
[sdate] => 1643241600
)
[1132] => Array
(
[id] => 5813136
[sb] => WTI
[open] => 4.40
[high] => 4.46
[low] => 4.17
[close] => 4.23
[volume] => 2247100
[prev] => 4.34
[chang] => -2.53
[pe] => 0.00
[eps] => 0.00
[sdate] => 1643155200
)
[1133] => Array
(
[id] => 5809603
[sb] => WTI
[open] => 3.98
[high] => 4.38
[low] => 3.92
[close] => 4.34
[volume] => 3299600
[prev] => 4.02
[chang] => 7.96
[pe] => 0.00
[eps] => 0.00
[sdate] => 1643068800
)
[1134] => Array
(
[id] => 5806059
[sb] => WTI
[open] => 3.92
[high] => 4.05
[low] => 3.80
[close] => 4.02
[volume] => 3275600
[prev] => 4.08
[chang] => -1.47
[pe] => 0.00
[eps] => 0.00
[sdate] => 1642982400
)
[1135] => Array
(
[id] => 5802468
[sb] => WTI
[open] => 4.15
[high] => 4.18
[low] => 4.02
[close] => 4.08
[volume] => 2561700
[prev] => 4.22
[chang] => -3.32
[pe] => 0.00
[eps] => 0.00
[sdate] => 1642723200
)
[1136] => Array
(
[id] => 5798906
[sb] => WTI
[open] => 4.26
[high] => 4.45
[low] => 4.18
[close] => 4.22
[volume] => 2297700
[prev] => 4.34
[chang] => -2.76
[pe] => 0.00
[eps] => 0.00
[sdate] => 1642636800
)
[1137] => Array
(
[id] => 5795378
[sb] => WTI
[open] => 4.39
[high] => 4.43
[low] => 4.29
[close] => 4.34
[volume] => 2185600
[prev] => 4.36
[chang] => -0.46
[pe] => 0.00
[eps] => 0.00
[sdate] => 1642550400
)
[1138] => Array
(
[id] => 5791854
[sb] => WTI
[open] => 4.46
[high] => 4.58
[low] => 4.28
[close] => 4.36
[volume] => 2765400
[prev] => 4.39
[chang] => -0.68
[pe] => 0.00
[eps] => 0.00
[sdate] => 1642464000
)
[1139] => Array
(
[id] => 5788311
[sb] => WTI
[open] => 4.15
[high] => 4.40
[low] => 4.14
[close] => 4.39
[volume] => 3107400
[prev] => 4.20
[chang] => 4.52
[pe] => 0.00
[eps] => 0.00
[sdate] => 1642118400
)
[1140] => Array
(
[id] => 5784835
[sb] => WTI
[open] => 4.25
[high] => 4.33
[low] => 4.16
[close] => 4.20
[volume] => 2635500
[prev] => 4.20
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1642032000
)
[1141] => Array
(
[id] => 5781335
[sb] => WTI
[open] => 4.16
[high] => 4.30
[low] => 4.10
[close] => 4.20
[volume] => 3897400
[prev] => 4.12
[chang] => 1.94
[pe] => 0.00
[eps] => 0.00
[sdate] => 1641945600
)
[1142] => Array
(
[id] => 5777834
[sb] => WTI
[open] => 3.81
[high] => 4.13
[low] => 3.81
[close] => 4.12
[volume] => 3562100
[prev] => 3.77
[chang] => 9.28
[pe] => 0.00
[eps] => 0.00
[sdate] => 1641859200
)
[1143] => Array
(
[id] => 5774344
[sb] => WTI
[open] => 3.60
[high] => 3.77
[low] => 3.59
[close] => 3.77
[volume] => 2592500
[prev] => 3.63
[chang] => 3.86
[pe] => 0.00
[eps] => 0.00
[sdate] => 1641772800
)
[1144] => Array
(
[id] => 5770820
[sb] => WTI
[open] => 3.70
[high] => 3.71
[low] => 3.59
[close] => 3.63
[volume] => 1070500
[prev] => 3.68
[chang] => -1.36
[pe] => 0.00
[eps] => 0.00
[sdate] => 1641513600
)
[1145] => Array
(
[id] => 5767331
[sb] => WTI
[open] => 3.62
[high] => 3.72
[low] => 3.52
[close] => 3.68
[volume] => 2023100
[prev] => 3.48
[chang] => 5.75
[pe] => 0.00
[eps] => 0.00
[sdate] => 1641427200
)
[1146] => Array
(
[id] => 5763835
[sb] => WTI
[open] => 3.67
[high] => 3.75
[low] => 3.48
[close] => 3.48
[volume] => 1822600
[prev] => 3.61
[chang] => -3.60
[pe] => 0.00
[eps] => 0.00
[sdate] => 1641340800
)
[1147] => Array
(
[id] => 5760332
[sb] => WTI
[open] => 3.57
[high] => 3.67
[low] => 3.55
[close] => 3.61
[volume] => 1609200
[prev] => 3.51
[chang] => 2.85
[pe] => 0.00
[eps] => 0.00
[sdate] => 1641254400
)
[1148] => Array
(
[id] => 5756857
[sb] => WTI
[open] => 3.26
[high] => 3.54
[low] => 3.23
[close] => 3.51
[volume] => 3202100
[prev] => 3.23
[chang] => 8.67
[pe] => 0.00
[eps] => 0.00
[sdate] => 1641168000
)
[1149] => Array
(
[id] => 5753331
[sb] => WTI
[open] => 3.25
[high] => 3.27
[low] => 3.17
[close] => 3.23
[volume] => 1301700
[prev] => 3.25
[chang] => -0.62
[pe] => 0.00
[eps] => 0.00
[sdate] => 1640908800
)
[1150] => Array
(
[id] => 5749803
[sb] => WTI
[open] => 3.33
[high] => 3.37
[low] => 3.25
[close] => 3.25
[volume] => 1087400
[prev] => 3.30
[chang] => -1.52
[pe] => 0.00
[eps] => 0.00
[sdate] => 1640822400
)
[1151] => Array
(
[id] => 5746299
[sb] => WTI
[open] => 3.44
[high] => 3.44
[low] => 3.29
[close] => 3.30
[volume] => 1107200
[prev] => 3.38
[chang] => -2.37
[pe] => 0.00
[eps] => 0.00
[sdate] => 1640736000
)
[1152] => Array
(
[id] => 5742784
[sb] => WTI
[open] => 3.44
[high] => 3.54
[low] => 3.37
[close] => 3.38
[volume] => 1010500
[prev] => 3.42
[chang] => -1.17
[pe] => 0.00
[eps] => 0.00
[sdate] => 1640649600
)
[1153] => Array
(
[id] => 5739277
[sb] => WTI
[open] => 3.31
[high] => 3.44
[low] => 3.22
[close] => 3.42
[volume] => 1659200
[prev] => 3.31
[chang] => 3.32
[pe] => 0.00
[eps] => 0.00
[sdate] => 1640563200
)
[1154] => Array
(
[id] => 5735794
[sb] => WTI
[open] => 3.33
[high] => 3.38
[low] => 3.30
[close] => 3.31
[volume] => 1147300
[prev] => 3.31
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1640217600
)
[1155] => Array
(
[id] => 5725314
[sb] => WTI
[open] => 3.17
[high] => 3.34
[low] => 3.15
[close] => 3.31
[volume] => 2108700
[prev] => 3.20
[chang] => 3.44
[pe] => 0.00
[eps] => 0.00
[sdate] => 1640131200
)
[1156] => Array
(
[id] => 5721812
[sb] => WTI
[open] => 3.10
[high] => 3.20
[low] => 3.10
[close] => 3.20
[volume] => 1931800
[prev] => 3.08
[chang] => 3.90
[pe] => 0.00
[eps] => 0.00
[sdate] => 1640044800
)
[1157] => Array
(
[id] => 5718340
[sb] => WTI
[open] => 3.09
[high] => 3.16
[low] => 2.97
[close] => 3.08
[volume] => 2290600
[prev] => 3.24
[chang] => -4.94
[pe] => 0.00
[eps] => 0.00
[sdate] => 1639958400
)
[1158] => Array
(
[id] => 5714843
[sb] => WTI
[open] => 3.24
[high] => 3.27
[low] => 3.15
[close] => 3.24
[volume] => 2319300
[prev] => 3.27
[chang] => -0.92
[pe] => 0.00
[eps] => 0.00
[sdate] => 1639699200
)
[1159] => Array
(
[id] => 5711350
[sb] => WTI
[open] => 3.31
[high] => 3.44
[low] => 3.26
[close] => 3.27
[volume] => 1788400
[prev] => 3.31
[chang] => -1.21
[pe] => 0.00
[eps] => 0.00
[sdate] => 1639612800
)
[1160] => Array
(
[id] => 5707846
[sb] => WTI
[open] => 3.28
[high] => 3.34
[low] => 3.12
[close] => 3.31
[volume] => 2147900
[prev] => 3.30
[chang] => 0.30
[pe] => 0.00
[eps] => 0.00
[sdate] => 1639526400
)
[1161] => Array
(
[id] => 5704330
[sb] => WTI
[open] => 3.34
[high] => 3.42
[low] => 3.28
[close] => 3.30
[volume] => 1108200
[prev] => 3.37
[chang] => -2.08
[pe] => 0.00
[eps] => 0.00
[sdate] => 1639440000
)
[1162] => Array
(
[id] => 5700804
[sb] => WTI
[open] => 3.53
[high] => 3.53
[low] => 3.35
[close] => 3.37
[volume] => 1701500
[prev] => 3.56
[chang] => -5.34
[pe] => 0.00
[eps] => 0.00
[sdate] => 1639353600
)
[1163] => Array
(
[id] => 5697314
[sb] => WTI
[open] => 3.64
[high] => 3.65
[low] => 3.45
[close] => 3.56
[volume] => 2113688
[prev] => 3.57
[chang] => -0.28
[pe] => 0.00
[eps] => 0.00
[sdate] => 1639094400
)
[1164] => Array
(
[id] => 5693830
[sb] => WTI
[open] => 3.66
[high] => 3.70
[low] => 3.55
[close] => 3.57
[volume] => 1617900
[prev] => 3.73
[chang] => -4.29
[pe] => 0.00
[eps] => 0.00
[sdate] => 1639008000
)
[1165] => Array
(
[id] => 5690343
[sb] => WTI
[open] => 3.73
[high] => 3.75
[low] => 3.64
[close] => 3.73
[volume] => 2323200
[prev] => 3.68
[chang] => 1.36
[pe] => 0.00
[eps] => 0.00
[sdate] => 1638921600
)
[1166] => Array
(
[id] => 5686839
[sb] => WTI
[open] => 3.61
[high] => 3.74
[low] => 3.60
[close] => 3.68
[volume] => 2131500
[prev] => 3.53
[chang] => 4.25
[pe] => 0.00
[eps] => 0.00
[sdate] => 1638835200
)
[1167] => Array
(
[id] => 5683338
[sb] => WTI
[open] => 3.43
[high] => 3.57
[low] => 3.32
[close] => 3.53
[volume] => 2722300
[prev] => 3.38
[chang] => 4.44
[pe] => 0.00
[eps] => 0.00
[sdate] => 1638748800
)
[1168] => Array
(
[id] => 5679833
[sb] => WTI
[open] => 3.50
[high] => 3.54
[low] => 3.31
[close] => 3.38
[volume] => 2041913
[prev] => 3.40
[chang] => -0.59
[pe] => 0.00
[eps] => 0.00
[sdate] => 1638489600
)
[1169] => Array
(
[id] => 5676346
[sb] => WTI
[open] => 3.27
[high] => 3.44
[low] => 3.21
[close] => 3.40
[volume] => 2335100
[prev] => 3.30
[chang] => 3.03
[pe] => 0.00
[eps] => 0.00
[sdate] => 1638403200
)
[1170] => Array
(
[id] => 5672842
[sb] => WTI
[open] => 3.54
[high] => 3.56
[low] => 3.29
[close] => 3.30
[volume] => 2391000
[prev] => 3.44
[chang] => -4.07
[pe] => 0.00
[eps] => 0.00
[sdate] => 1638316800
)
[1171] => Array
(
[id] => 5669314
[sb] => WTI
[open] => 3.45
[high] => 3.54
[low] => 3.37
[close] => 3.44
[volume] => 2812300
[prev] => 3.55
[chang] => -3.10
[pe] => 0.00
[eps] => 0.00
[sdate] => 1638230400
)
[1172] => Array
(
[id] => 5665788
[sb] => WTI
[open] => 3.72
[high] => 3.74
[low] => 3.54
[close] => 3.55
[volume] => 2124433
[prev] => 3.54
[chang] => 0.28
[pe] => 0.00
[eps] => 0.00
[sdate] => 1638144000
)
[1173] => Array
(
[id] => 5662292
[sb] => WTI
[open] => 3.41
[high] => 3.54
[low] => 3.30
[close] => 3.54
[volume] => 2073200
[prev] => 3.71
[chang] => -4.58
[pe] => 0.00
[eps] => 0.00
[sdate] => 1637884800
)
[1174] => Array
(
[id] => 5655432
[sb] => WTI
[open] => 3.71
[high] => 3.79
[low] => 3.68
[close] => 3.71
[volume] => 1778000
[prev] => 3.74
[chang] => -0.80
[pe] => 0.00
[eps] => 0.00
[sdate] => 1637712000
)
[1175] => Array
(
[id] => 5652003
[sb] => WTI
[open] => 3.63
[high] => 3.80
[low] => 3.63
[close] => 3.74
[volume] => 1081823
[prev] => 3.55
[chang] => 5.35
[pe] => 0.00
[eps] => 0.00
[sdate] => 1637625600
)
[1176] => Array
(
[id] => 5648547
[sb] => WTI
[open] => 3.52
[high] => 3.65
[low] => 3.51
[close] => 3.55
[volume] => 1884100
[prev] => 3.56
[chang] => -0.28
[pe] => 0.00
[eps] => 0.00
[sdate] => 1637539200
)
[1177] => Array
(
[id] => 5645027
[sb] => WTI
[open] => 3.63
[high] => 3.68
[low] => 3.52
[close] => 3.56
[volume] => 2961800
[prev] => 3.78
[chang] => -5.82
[pe] => 0.00
[eps] => 0.00
[sdate] => 1637280000
)
[1178] => Array
(
[id] => 5638034
[sb] => WTI
[open] => 3.75
[high] => 3.87
[low] => 3.68
[close] => 3.78
[volume] => 2164300
[prev] => 3.78
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1637193600
)
[1179] => Array
(
[id] => 5634538
[sb] => WTI
[open] => 3.96
[high] => 4.00
[low] => 3.75
[close] => 3.78
[volume] => 2558100
[prev] => 4.00
[chang] => -5.50
[pe] => 0.00
[eps] => 0.00
[sdate] => 1637107200
)
[1180] => Array
(
[id] => 5631035
[sb] => WTI
[open] => 4.03
[high] => 4.08
[low] => 3.96
[close] => 4.00
[volume] => 1233000
[prev] => 4.03
[chang] => -0.74
[pe] => 0.00
[eps] => 0.00
[sdate] => 1637020800
)
[1181] => Array
(
[id] => 5627557
[sb] => WTI
[open] => 4.03
[high] => 4.10
[low] => 3.91
[close] => 4.03
[volume] => 1745000
[prev] => 4.00
[chang] => 0.75
[pe] => 0.00
[eps] => 0.00
[sdate] => 1636934400
)
[1182] => Array
(
[id] => 5624066
[sb] => WTI
[open] => 4.10
[high] => 4.11
[low] => 4.00
[close] => 4.00
[volume] => 1364600
[prev] => 4.13
[chang] => -3.15
[pe] => 0.00
[eps] => 0.00
[sdate] => 1636675200
)
[1183] => Array
(
[id] => 5620581
[sb] => WTI
[open] => 4.12
[high] => 4.20
[low] => 4.11
[close] => 4.13
[volume] => 1356200
[prev] => 4.10
[chang] => 0.73
[pe] => 0.00
[eps] => 0.00
[sdate] => 1636588800
)
[1184] => Array
(
[id] => 5617115
[sb] => WTI
[open] => 4.24
[high] => 4.26
[low] => 4.05
[close] => 4.10
[volume] => 2760000
[prev] => 4.32
[chang] => -5.09
[pe] => 0.00
[eps] => 0.00
[sdate] => 1636502400
)
[1185] => Array
(
[id] => 5613624
[sb] => WTI
[open] => 4.29
[high] => 4.32
[low] => 4.14
[close] => 4.32
[volume] => 2197800
[prev] => 4.32
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1636416000
)
[1186] => Array
(
[id] => 5610151
[sb] => WTI
[open] => 4.21
[high] => 4.33
[low] => 4.21
[close] => 4.32
[volume] => 2108700
[prev] => 4.18
[chang] => 3.35
[pe] => 0.00
[eps] => 0.00
[sdate] => 1636329600
)
[1187] => Array
(
[id] => 5606653
[sb] => WTI
[open] => 4.21
[high] => 4.25
[low] => 4.10
[close] => 4.18
[volume] => 2273300
[prev] => 4.11
[chang] => 1.70
[pe] => 0.00
[eps] => 0.00
[sdate] => 1636070400
)
[1188] => Array
(
[id] => 5603158
[sb] => WTI
[open] => 4.24
[high] => 4.30
[low] => 4.01
[close] => 4.11
[volume] => 3047800
[prev] => 4.12
[chang] => -0.24
[pe] => 0.00
[eps] => 0.00
[sdate] => 1635984000
)
[1189] => Array
(
[id] => 5599691
[sb] => WTI
[open] => 4.00
[high] => 4.27
[low] => 3.90
[close] => 4.12
[volume] => 3286000
[prev] => 4.11
[chang] => 0.24
[pe] => 0.00
[eps] => 0.00
[sdate] => 1635897600
)
[1190] => Array
(
[id] => 5596180
[sb] => WTI
[open] => 4.23
[high] => 4.24
[low] => 4.09
[close] => 4.11
[volume] => 2325000
[prev] => 4.30
[chang] => -4.42
[pe] => 0.00
[eps] => 0.00
[sdate] => 1635811200
)
[1191] => Array
(
[id] => 5592685
[sb] => WTI
[open] => 4.19
[high] => 4.38
[low] => 4.17
[close] => 4.30
[volume] => 2099900
[prev] => 4.11
[chang] => 4.62
[pe] => 0.00
[eps] => 0.00
[sdate] => 1635724800
)
[1192] => Array
(
[id] => 5589200
[sb] => WTI
[open] => 4.23
[high] => 4.29
[low] => 4.11
[close] => 4.11
[volume] => 2997100
[prev] => 4.23
[chang] => -2.84
[pe] => 0.00
[eps] => 0.00
[sdate] => 1635465600
)
[1193] => Array
(
[id] => 5585735
[sb] => WTI
[open] => 4.22
[high] => 4.29
[low] => 4.13
[close] => 4.23
[volume] => 2201300
[prev] => 4.27
[chang] => -0.94
[pe] => 0.00
[eps] => 0.00
[sdate] => 1635379200
)
[1194] => Array
(
[id] => 5582276
[sb] => WTI
[open] => 4.54
[high] => 4.54
[low] => 4.26
[close] => 4.27
[volume] => 3465300
[prev] => 4.64
[chang] => -7.97
[pe] => 0.00
[eps] => 0.00
[sdate] => 1635292800
)
[1195] => Array
(
[id] => 5578830
[sb] => WTI
[open] => 4.66
[high] => 4.68
[low] => 4.51
[close] => 4.64
[volume] => 2691100
[prev] => 4.65
[chang] => -0.22
[pe] => 0.00
[eps] => 0.00
[sdate] => 1635206400
)
[1196] => Array
(
[id] => 5575349
[sb] => WTI
[open] => 4.73
[high] => 4.83
[low] => 4.57
[close] => 4.65
[volume] => 3193900
[prev] => 4.67
[chang] => -0.43
[pe] => 0.00
[eps] => 0.00
[sdate] => 1635120000
)
[1197] => Array
(
[id] => 5571876
[sb] => WTI
[open] => 4.50
[high] => 4.68
[low] => 4.47
[close] => 4.67
[volume] => 3503200
[prev] => 4.49
[chang] => 4.01
[pe] => 0.00
[eps] => 0.00
[sdate] => 1634860800
)
[1198] => Array
(
[id] => 5568464
[sb] => WTI
[open] => 4.50
[high] => 4.67
[low] => 4.46
[close] => 4.49
[volume] => 4614500
[prev] => 4.55
[chang] => -1.32
[pe] => 0.00
[eps] => 0.00
[sdate] => 1634774400
)
[1199] => Array
(
[id] => 5565045
[sb] => WTI
[open] => 4.19
[high] => 4.61
[low] => 4.13
[close] => 4.55
[volume] => 9433000
[prev] => 4.16
[chang] => 9.37
[pe] => 0.00
[eps] => 0.00
[sdate] => 1634688000
)
[1200] => Array
(
[id] => 5558169
[sb] => WTI
[open] => 4.17
[high] => 4.37
[low] => 4.12
[close] => 4.16
[volume] => 2959100
[prev] => 4.08
[chang] => 1.96
[pe] => 0.00
[eps] => 0.00
[sdate] => 1634515200
)
[1201] => Array
(
[id] => 5554735
[sb] => WTI
[open] => 4.18
[high] => 4.23
[low] => 4.08
[close] => 4.08
[volume] => 3279400
[prev] => 4.15
[chang] => -1.69
[pe] => 0.00
[eps] => 0.00
[sdate] => 1634256000
)
[1202] => Array
(
[id] => 5551293
[sb] => WTI
[open] => 4.46
[high] => 4.50
[low] => 4.04
[close] => 4.15
[volume] => 4990600
[prev] => 4.38
[chang] => -5.25
[pe] => 0.00
[eps] => 0.00
[sdate] => 1634169600
)
[1203] => Array
(
[id] => 5547832
[sb] => WTI
[open] => 4.44
[high] => 4.44
[low] => 4.19
[close] => 4.38
[volume] => 3584700
[prev] => 4.50
[chang] => -2.67
[pe] => 0.00
[eps] => 0.00
[sdate] => 1634083200
)
[1204] => Array
(
[id] => 5544409
[sb] => WTI
[open] => 4.45
[high] => 4.52
[low] => 4.38
[close] => 4.50
[volume] => 2560600
[prev] => 4.46
[chang] => 0.90
[pe] => 0.00
[eps] => 0.00
[sdate] => 1633996800
)
[1205] => Array
(
[id] => 5540981
[sb] => WTI
[open] => 4.45
[high] => 4.59
[low] => 4.35
[close] => 4.46
[volume] => 5228000
[prev] => 4.36
[chang] => 2.29
[pe] => 0.00
[eps] => 0.00
[sdate] => 1633910400
)
[1206] => Array
(
[id] => 5537580
[sb] => WTI
[open] => 4.16
[high] => 4.38
[low] => 4.16
[close] => 4.36
[volume] => 4207600
[prev] => 4.09
[chang] => 6.60
[pe] => 0.00
[eps] => 0.00
[sdate] => 1633651200
)
[1207] => Array
(
[id] => 5534170
[sb] => WTI
[open] => 3.93
[high] => 4.13
[low] => 3.87
[close] => 4.09
[volume] => 2863700
[prev] => 3.95
[chang] => 3.54
[pe] => 0.00
[eps] => 0.00
[sdate] => 1633564800
)
[1208] => Array
(
[id] => 5530699
[sb] => WTI
[open] => 4.03
[high] => 4.12
[low] => 3.88
[close] => 3.95
[volume] => 3467600
[prev] => 4.14
[chang] => -4.59
[pe] => 0.00
[eps] => 0.00
[sdate] => 1633478400
)
[1209] => Array
(
[id] => 5527299
[sb] => WTI
[open] => 4.20
[high] => 4.31
[low] => 4.02
[close] => 4.14
[volume] => 4124500
[prev] => 4.11
[chang] => 0.73
[pe] => 0.00
[eps] => 0.00
[sdate] => 1633392000
)
[1210] => Array
(
[id] => 5523880
[sb] => WTI
[open] => 4.00
[high] => 4.17
[low] => 3.98
[close] => 4.11
[volume] => 5321200
[prev] => 3.89
[chang] => 5.66
[pe] => 0.00
[eps] => 0.00
[sdate] => 1633305600
)
[1211] => Array
(
[id] => 5520397
[sb] => WTI
[open] => 3.72
[high] => 3.89
[low] => 3.72
[close] => 3.89
[volume] => 2583300
[prev] => 3.72
[chang] => 4.57
[pe] => 0.00
[eps] => 0.00
[sdate] => 1633046400
)
[1212] => Array
(
[id] => 5516947
[sb] => WTI
[open] => 3.68
[high] => 3.73
[low] => 3.57
[close] => 3.72
[volume] => 2491800
[prev] => 3.70
[chang] => 0.54
[pe] => 0.00
[eps] => 0.00
[sdate] => 1632960000
)
[1213] => Array
(
[id] => 5513478
[sb] => WTI
[open] => 3.69
[high] => 3.74
[low] => 3.56
[close] => 3.70
[volume] => 2234700
[prev] => 3.67
[chang] => 0.82
[pe] => 0.00
[eps] => 0.00
[sdate] => 1632873600
)
[1214] => Array
(
[id] => 5510056
[sb] => WTI
[open] => 3.78
[high] => 3.86
[low] => 3.61
[close] => 3.67
[volume] => 3533900
[prev] => 3.67
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1632787200
)
[1215] => Array
(
[id] => 5506639
[sb] => WTI
[open] => 3.50
[high] => 3.72
[low] => 3.50
[close] => 3.67
[volume] => 4235100
[prev] => 3.38
[chang] => 8.58
[pe] => 0.00
[eps] => 0.00
[sdate] => 1632700800
)
[1216] => Array
(
[id] => 5503190
[sb] => WTI
[open] => 3.27
[high] => 3.44
[low] => 3.24
[close] => 3.38
[volume] => 2290000
[prev] => 3.36
[chang] => 0.60
[pe] => 0.00
[eps] => 0.00
[sdate] => 1632441600
)
[1217] => Array
(
[id] => 5499788
[sb] => WTI
[open] => 3.25
[high] => 3.39
[low] => 3.21
[close] => 3.36
[volume] => 2409300
[prev] => 3.21
[chang] => 4.67
[pe] => 0.00
[eps] => 0.00
[sdate] => 1632355200
)
[1218] => Array
(
[id] => 5496367
[sb] => WTI
[open] => 3.18
[high] => 3.31
[low] => 3.18
[close] => 3.21
[volume] => 2466100
[prev] => 3.13
[chang] => 2.56
[pe] => 0.00
[eps] => 0.00
[sdate] => 1632268800
)
[1219] => Array
(
[id] => 5492925
[sb] => WTI
[open] => 3.21
[high] => 3.23
[low] => 3.06
[close] => 3.13
[volume] => 2025200
[prev] => 3.15
[chang] => -0.63
[pe] => 0.00
[eps] => 0.00
[sdate] => 1632182400
)
[1220] => Array
(
[id] => 5489528
[sb] => WTI
[open] => 3.13
[high] => 3.28
[low] => 3.09
[close] => 3.15
[volume] => 2801800
[prev] => 3.30
[chang] => -4.55
[pe] => 0.00
[eps] => 0.00
[sdate] => 1632096000
)
[1221] => Array
(
[id] => 5486100
[sb] => WTI
[open] => 3.38
[high] => 3.43
[low] => 3.22
[close] => 3.30
[volume] => 4659100
[prev] => 3.38
[chang] => -2.37
[pe] => 0.00
[eps] => 0.00
[sdate] => 1631836800
)
[1222] => Array
(
[id] => 5482681
[sb] => WTI
[open] => 3.51
[high] => 3.51
[low] => 3.31
[close] => 3.38
[volume] => 3487000
[prev] => 3.54
[chang] => -4.52
[pe] => 0.00
[eps] => 0.00
[sdate] => 1631750400
)
[1223] => Array
(
[id] => 5479251
[sb] => WTI
[open] => 3.32
[high] => 3.76
[low] => 3.32
[close] => 3.54
[volume] => 11703100
[prev] => 3.24
[chang] => 9.26
[pe] => 0.00
[eps] => 0.00
[sdate] => 1631664000
)
[1224] => Array
(
[id] => 5475811
[sb] => WTI
[open] => 3.41
[high] => 3.42
[low] => 3.19
[close] => 3.24
[volume] => 1885600
[prev] => 3.34
[chang] => -2.99
[pe] => 0.00
[eps] => 0.00
[sdate] => 1631577600
)
[1225] => Array
(
[id] => 5472350
[sb] => WTI
[open] => 3.25
[high] => 3.44
[low] => 3.25
[close] => 3.34
[volume] => 3564000
[prev] => 3.20
[chang] => 4.37
[pe] => 0.00
[eps] => 0.00
[sdate] => 1631491200
)
[1226] => Array
(
[id] => 5468914
[sb] => WTI
[open] => 3.23
[high] => 3.25
[low] => 3.16
[close] => 3.20
[volume] => 2122600
[prev] => 3.15
[chang] => 1.59
[pe] => 0.00
[eps] => 0.00
[sdate] => 1631232000
)
[1227] => Array
(
[id] => 5465496
[sb] => WTI
[open] => 3.15
[high] => 3.23
[low] => 3.09
[close] => 3.15
[volume] => 1506900
[prev] => 3.17
[chang] => -0.63
[pe] => 0.00
[eps] => 0.00
[sdate] => 1631145600
)
[1228] => Array
(
[id] => 5462064
[sb] => WTI
[open] => 3.23
[high] => 3.32
[low] => 3.15
[close] => 3.17
[volume] => 1354700
[prev] => 3.24
[chang] => -2.16
[pe] => 0.00
[eps] => 0.00
[sdate] => 1631059200
)
[1229] => Array
(
[id] => 5458639
[sb] => WTI
[open] => 3.26
[high] => 3.35
[low] => 3.20
[close] => 3.24
[volume] => 1309200
[prev] => 3.30
[chang] => -1.82
[pe] => 0.00
[eps] => 0.00
[sdate] => 1630972800
)
[1230] => Array
(
[id] => 5451753
[sb] => WTI
[open] => 3.30
[high] => 3.37
[low] => 3.23
[close] => 3.30
[volume] => 1509500
[prev] => 3.31
[chang] => -0.30
[pe] => 0.00
[eps] => 0.00
[sdate] => 1630627200
)
[1231] => Array
(
[id] => 5448328
[sb] => WTI
[open] => 3.26
[high] => 3.40
[low] => 3.25
[close] => 3.31
[volume] => 2229700
[prev] => 3.20
[chang] => 3.44
[pe] => 0.00
[eps] => 0.00
[sdate] => 1630540800
)
[1232] => Array
(
[id] => 5444897
[sb] => WTI
[open] => 3.24
[high] => 3.25
[low] => 3.13
[close] => 3.20
[volume] => 1626600
[prev] => 3.26
[chang] => -1.84
[pe] => 0.00
[eps] => 0.00
[sdate] => 1630454400
)
[1233] => Array
(
[id] => 5441436
[sb] => WTI
[open] => 3.21
[high] => 3.30
[low] => 3.17
[close] => 3.26
[volume] => 998000
[prev] => 3.25
[chang] => 0.31
[pe] => 0.00
[eps] => 0.00
[sdate] => 1630368000
)
[1234] => Array
(
[id] => 5437971
[sb] => WTI
[open] => 3.35
[high] => 3.40
[low] => 3.20
[close] => 3.25
[volume] => 1256500
[prev] => 3.28
[chang] => -0.91
[pe] => 0.00
[eps] => 0.00
[sdate] => 1630281600
)
[1235] => Array
(
[id] => 5434530
[sb] => WTI
[open] => 3.13
[high] => 3.35
[low] => 3.13
[close] => 3.28
[volume] => 2473096
[prev] => 3.12
[chang] => 5.13
[pe] => 0.00
[eps] => 0.00
[sdate] => 1630022400
)
[1236] => Array
(
[id] => 5431108
[sb] => WTI
[open] => 3.09
[high] => 3.16
[low] => 3.05
[close] => 3.12
[volume] => 1396600
[prev] => 3.17
[chang] => -1.58
[pe] => 0.00
[eps] => 0.00
[sdate] => 1629936000
)
[1237] => Array
(
[id] => 5427672
[sb] => WTI
[open] => 3.15
[high] => 3.24
[low] => 3.08
[close] => 3.17
[volume] => 1379700
[prev] => 3.12
[chang] => 1.60
[pe] => 0.00
[eps] => 0.00
[sdate] => 1629849600
)
[1238] => Array
(
[id] => 5424238
[sb] => WTI
[open] => 3.06
[high] => 3.15
[low] => 3.03
[close] => 3.12
[volume] => 1621300
[prev] => 2.98
[chang] => 4.70
[pe] => 0.00
[eps] => 0.00
[sdate] => 1629763200
)
[1239] => Array
(
[id] => 5420763
[sb] => WTI
[open] => 2.94
[high] => 3.02
[low] => 2.92
[close] => 2.98
[volume] => 1797500
[prev] => 2.80
[chang] => 6.43
[pe] => 0.00
[eps] => 0.00
[sdate] => 1629676800
)
[1240] => Array
(
[id] => 5417260
[sb] => WTI
[open] => 2.68
[high] => 2.85
[low] => 2.64
[close] => 2.80
[volume] => 2112000
[prev] => 2.73
[chang] => 2.56
[pe] => 0.00
[eps] => 0.00
[sdate] => 1629417600
)
[1241] => Array
(
[id] => 5413796
[sb] => WTI
[open] => 2.81
[high] => 2.81
[low] => 2.65
[close] => 2.73
[volume] => 2973600
[prev] => 2.88
[chang] => -5.21
[pe] => 0.00
[eps] => 0.00
[sdate] => 1629331200
)
[1242] => Array
(
[id] => 5410341
[sb] => WTI
[open] => 2.99
[high] => 3.02
[low] => 2.87
[close] => 2.88
[volume] => 1942700
[prev] => 3.00
[chang] => -4.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1629244800
)
[1243] => Array
(
[id] => 5406882
[sb] => WTI
[open] => 3.02
[high] => 3.13
[low] => 2.98
[close] => 3.00
[volume] => 1562600
[prev] => 3.05
[chang] => -1.64
[pe] => 0.00
[eps] => 0.00
[sdate] => 1629158400
)
[1244] => Array
(
[id] => 5403386
[sb] => WTI
[open] => 3.07
[high] => 3.14
[low] => 3.02
[close] => 3.05
[volume] => 2484400
[prev] => 3.15
[chang] => -3.17
[pe] => 0.00
[eps] => 0.00
[sdate] => 1629072000
)
[1245] => Array
(
[id] => 5399925
[sb] => WTI
[open] => 3.25
[high] => 3.26
[low] => 3.14
[close] => 3.15
[volume] => 1150300
[prev] => 3.25
[chang] => -3.08
[pe] => 0.00
[eps] => 0.00
[sdate] => 1628812800
)
[1246] => Array
(
[id] => 5396467
[sb] => WTI
[open] => 3.31
[high] => 3.37
[low] => 3.20
[close] => 3.25
[volume] => 1300700
[prev] => 3.32
[chang] => -2.11
[pe] => 0.00
[eps] => 0.00
[sdate] => 1628726400
)
[1247] => Array
(
[id] => 5393024
[sb] => WTI
[open] => 3.21
[high] => 3.33
[low] => 3.14
[close] => 3.32
[volume] => 2034300
[prev] => 3.26
[chang] => 1.84
[pe] => 0.00
[eps] => 0.00
[sdate] => 1628640000
)
[1248] => Array
(
[id] => 5389564
[sb] => WTI
[open] => 3.16
[high] => 3.36
[low] => 3.16
[close] => 3.26
[volume] => 2666700
[prev] => 3.12
[chang] => 4.49
[pe] => 0.00
[eps] => 0.00
[sdate] => 1628553600
)
[1249] => Array
(
[id] => 5386100
[sb] => WTI
[open] => 3.09
[high] => 3.15
[low] => 3.04
[close] => 3.12
[volume] => 3223700
[prev] => 3.20
[chang] => -2.50
[pe] => 0.00
[eps] => 0.00
[sdate] => 1628467200
)
[1250] => Array
(
[id] => 5382647
[sb] => WTI
[open] => 3.22
[high] => 3.25
[low] => 3.15
[close] => 3.20
[volume] => 2330100
[prev] => 3.16
[chang] => 1.27
[pe] => 0.00
[eps] => 0.00
[sdate] => 1628208000
)
[1251] => Array
(
[id] => 5379193
[sb] => WTI
[open] => 3.26
[high] => 3.29
[low] => 3.15
[close] => 3.16
[volume] => 3771600
[prev] => 3.15
[chang] => 0.32
[pe] => 0.00
[eps] => 0.00
[sdate] => 1628121600
)
[1252] => Array
(
[id] => 5375712
[sb] => WTI
[open] => 3.71
[high] => 3.71
[low] => 3.08
[close] => 3.15
[volume] => 12209200
[prev] => 4.05
[chang] => -22.22
[pe] => 0.00
[eps] => 0.00
[sdate] => 1628035200
)
[1253] => Array
(
[id] => 5372264
[sb] => WTI
[open] => 3.98
[high] => 4.07
[low] => 3.88
[close] => 4.05
[volume] => 1442600
[prev] => 3.99
[chang] => 1.50
[pe] => 0.00
[eps] => 0.00
[sdate] => 1627948800
)
[1254] => Array
(
[id] => 5368823
[sb] => WTI
[open] => 4.02
[high] => 4.21
[low] => 3.94
[close] => 3.99
[volume] => 1994600
[prev] => 4.05
[chang] => -1.48
[pe] => 0.00
[eps] => 0.00
[sdate] => 1627862400
)
[1255] => Array
(
[id] => 5365344
[sb] => WTI
[open] => 4.13
[high] => 4.13
[low] => 3.96
[close] => 4.05
[volume] => 1716100
[prev] => 4.16
[chang] => -2.64
[pe] => 0.00
[eps] => 0.00
[sdate] => 1627603200
)
[1256] => Array
(
[id] => 5361887
[sb] => WTI
[open] => 4.13
[high] => 4.21
[low] => 4.02
[close] => 4.16
[volume] => 1898100
[prev] => 4.05
[chang] => 2.72
[pe] => 0.00
[eps] => 0.00
[sdate] => 1627516800
)
[1257] => Array
(
[id] => 5358435
[sb] => WTI
[open] => 4.00
[high] => 4.11
[low] => 3.94
[close] => 4.05
[volume] => 1460400
[prev] => 3.98
[chang] => 1.76
[pe] => 0.00
[eps] => 0.00
[sdate] => 1627430400
)
[1258] => Array
(
[id] => 5355004
[sb] => WTI
[open] => 4.05
[high] => 4.07
[low] => 3.89
[close] => 3.98
[volume] => 1349300
[prev] => 4.09
[chang] => -2.69
[pe] => 0.00
[eps] => 0.00
[sdate] => 1627344000
)
[1259] => Array
(
[id] => 5351557
[sb] => WTI
[open] => 3.87
[high] => 4.10
[low] => 3.87
[close] => 4.09
[volume] => 1764900
[prev] => 3.86
[chang] => 5.96
[pe] => 0.00
[eps] => 0.00
[sdate] => 1627257600
)
[1260] => Array
(
[id] => 5348099
[sb] => WTI
[open] => 3.97
[high] => 3.97
[low] => 3.79
[close] => 3.86
[volume] => 1224300
[prev] => 3.92
[chang] => -1.53
[pe] => 0.00
[eps] => 0.00
[sdate] => 1626998400
)
[1261] => Array
(
[id] => 5344659
[sb] => WTI
[open] => 4.07
[high] => 4.08
[low] => 3.83
[close] => 3.92
[volume] => 2135700
[prev] => 4.01
[chang] => -2.24
[pe] => 0.00
[eps] => 0.00
[sdate] => 1626912000
)
[1262] => Array
(
[id] => 5341200
[sb] => WTI
[open] => 3.81
[high] => 4.05
[low] => 3.81
[close] => 4.01
[volume] => 2260500
[prev] => 3.71
[chang] => 8.09
[pe] => 0.00
[eps] => 0.00
[sdate] => 1626825600
)
[1263] => Array
(
[id] => 5337758
[sb] => WTI
[open] => 3.63
[high] => 3.78
[low] => 3.55
[close] => 3.71
[volume] => 3074000
[prev] => 3.60
[chang] => 3.06
[pe] => 0.00
[eps] => 0.00
[sdate] => 1626739200
)
[1264] => Array
(
[id] => 5334294
[sb] => WTI
[open] => 3.55
[high] => 3.68
[low] => 3.52
[close] => 3.60
[volume] => 3306100
[prev] => 3.73
[chang] => -3.49
[pe] => 0.00
[eps] => 0.00
[sdate] => 1626652800
)
[1265] => Array
(
[id] => 5330813
[sb] => WTI
[open] => 4.03
[high] => 4.04
[low] => 3.70
[close] => 3.73
[volume] => 2751500
[prev] => 3.98
[chang] => -6.28
[pe] => 0.00
[eps] => 0.00
[sdate] => 1626393600
)
[1266] => Array
(
[id] => 5327369
[sb] => WTI
[open] => 4.10
[high] => 4.16
[low] => 3.94
[close] => 3.98
[volume] => 2033500
[prev] => 4.11
[chang] => -3.16
[pe] => 0.00
[eps] => 0.00
[sdate] => 1626307200
)
[1267] => Array
(
[id] => 5323924
[sb] => WTI
[open] => 4.40
[high] => 4.48
[low] => 4.10
[close] => 4.11
[volume] => 1869100
[prev] => 4.42
[chang] => -7.01
[pe] => 0.00
[eps] => 0.00
[sdate] => 1626220800
)
[1268] => Array
(
[id] => 5320489
[sb] => WTI
[open] => 4.41
[high] => 4.48
[low] => 4.34
[close] => 4.42
[volume] => 1220700
[prev] => 4.41
[chang] => 0.23
[pe] => 0.00
[eps] => 0.00
[sdate] => 1626134400
)
[1269] => Array
(
[id] => 5317025
[sb] => WTI
[open] => 4.45
[high] => 4.46
[low] => 4.34
[close] => 4.41
[volume] => 1005200
[prev] => 4.48
[chang] => -1.56
[pe] => 0.00
[eps] => 0.00
[sdate] => 1626048000
)
[1270] => Array
(
[id] => 5313563
[sb] => WTI
[open] => 4.49
[high] => 4.52
[low] => 4.41
[close] => 4.48
[volume] => 1549000
[prev] => 4.41
[chang] => 1.59
[pe] => 0.00
[eps] => 0.00
[sdate] => 1625788800
)
[1271] => Array
(
[id] => 5310093
[sb] => WTI
[open] => 4.17
[high] => 4.49
[low] => 4.12
[close] => 4.41
[volume] => 2465800
[prev] => 4.44
[chang] => -0.68
[pe] => 0.00
[eps] => 0.00
[sdate] => 1625702400
)
[1272] => Array
(
[id] => 5306632
[sb] => WTI
[open] => 4.69
[high] => 4.75
[low] => 4.41
[close] => 4.44
[volume] => 2677400
[prev] => 4.69
[chang] => -5.33
[pe] => 0.00
[eps] => 0.00
[sdate] => 1625616000
)
[1273] => Array
(
[id] => 5303185
[sb] => WTI
[open] => 4.93
[high] => 4.93
[low] => 4.61
[close] => 4.69
[volume] => 2184600
[prev] => 4.89
[chang] => -4.09
[pe] => 0.00
[eps] => 0.00
[sdate] => 1625529600
)
[1274] => Array
(
[id] => 5296255
[sb] => WTI
[open] => 5.04
[high] => 5.05
[low] => 4.87
[close] => 4.89
[volume] => 2433700
[prev] => 5.07
[chang] => -3.55
[pe] => 0.00
[eps] => 0.00
[sdate] => 1625184000
)
[1275] => Array
(
[id] => 5292800
[sb] => WTI
[open] => 4.98
[high] => 5.14
[low] => 4.95
[close] => 5.07
[volume] => 4817000
[prev] => 4.85
[chang] => 4.54
[pe] => 0.00
[eps] => 0.00
[sdate] => 1625097600
)
[1276] => Array
(
[id] => 5289338
[sb] => WTI
[open] => 4.75
[high] => 4.86
[low] => 4.72
[close] => 4.85
[volume] => 1899300
[prev] => 4.71
[chang] => 2.97
[pe] => 0.00
[eps] => 0.00
[sdate] => 1625011200
)
[1277] => Array
(
[id] => 5285833
[sb] => WTI
[open] => 4.71
[high] => 4.84
[low] => 4.71
[close] => 4.71
[volume] => 2004200
[prev] => 4.72
[chang] => -0.21
[pe] => 0.00
[eps] => 0.00
[sdate] => 1624924800
)
[1278] => Array
(
[id] => 5282361
[sb] => WTI
[open] => 4.95
[high] => 4.97
[low] => 4.61
[close] => 4.72
[volume] => 3481000
[prev] => 4.97
[chang] => -5.03
[pe] => 0.00
[eps] => 0.00
[sdate] => 1624838400
)
[1279] => Array
(
[id] => 5278841
[sb] => WTI
[open] => 4.90
[high] => 4.99
[low] => 4.82
[close] => 4.97
[volume] => 3464600
[prev] => 4.88
[chang] => 1.84
[pe] => 0.00
[eps] => 0.00
[sdate] => 1624579200
)
[1280] => Array
(
[id] => 5275381
[sb] => WTI
[open] => 4.79
[high] => 4.89
[low] => 4.70
[close] => 4.88
[volume] => 2157100
[prev] => 4.75
[chang] => 2.74
[pe] => 0.00
[eps] => 0.00
[sdate] => 1624492800
)
[1281] => Array
(
[id] => 5271918
[sb] => WTI
[open] => 4.75
[high] => 4.87
[low] => 4.70
[close] => 4.75
[volume] => 2732000
[prev] => 4.70
[chang] => 1.06
[pe] => 0.00
[eps] => 0.00
[sdate] => 1624406400
)
[1282] => Array
(
[id] => 5268446
[sb] => WTI
[open] => 4.64
[high] => 4.71
[low] => 4.55
[close] => 4.70
[volume] => 1680400
[prev] => 4.64
[chang] => 1.29
[pe] => 0.00
[eps] => 0.00
[sdate] => 1624320000
)
[1283] => Array
(
[id] => 5264991
[sb] => WTI
[open] => 4.41
[high] => 4.64
[low] => 4.38
[close] => 4.64
[volume] => 2302700
[prev] => 4.37
[chang] => 6.18
[pe] => 0.00
[eps] => 0.00
[sdate] => 1624233600
)
[1284] => Array
(
[id] => 5261527
[sb] => WTI
[open] => 4.27
[high] => 4.45
[low] => 4.18
[close] => 4.37
[volume] => 2805200
[prev] => 4.40
[chang] => -0.68
[pe] => 0.00
[eps] => 0.00
[sdate] => 1623974400
)
[1285] => Array
(
[id] => 5258072
[sb] => WTI
[open] => 4.75
[high] => 4.77
[low] => 4.35
[close] => 4.40
[volume] => 3431700
[prev] => 4.74
[chang] => -7.17
[pe] => 0.00
[eps] => 0.00
[sdate] => 1623888000
)
[1286] => Array
(
[id] => 5254608
[sb] => WTI
[open] => 4.73
[high] => 4.80
[low] => 4.61
[close] => 4.74
[volume] => 2100400
[prev] => 4.74
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1623801600
)
[1287] => Array
(
[id] => 5251144
[sb] => WTI
[open] => 4.69
[high] => 4.77
[low] => 4.65
[close] => 4.74
[volume] => 1544400
[prev] => 4.64
[chang] => 2.16
[pe] => 0.00
[eps] => 0.00
[sdate] => 1623715200
)
[1288] => Array
(
[id] => 5247676
[sb] => WTI
[open] => 4.64
[high] => 4.77
[low] => 4.63
[close] => 4.64
[volume] => 2531100
[prev] => 4.59
[chang] => 1.09
[pe] => 0.00
[eps] => 0.00
[sdate] => 1623628800
)
[1289] => Array
(
[id] => 5244181
[sb] => WTI
[open] => 4.58
[high] => 4.64
[low] => 4.55
[close] => 4.59
[volume] => 1208000
[prev] => 4.57
[chang] => 0.44
[pe] => 0.00
[eps] => 0.00
[sdate] => 1623369600
)
[1290] => Array
(
[id] => 5240697
[sb] => WTI
[open] => 4.61
[high] => 4.64
[low] => 4.53
[close] => 4.57
[volume] => 1785500
[prev] => 4.52
[chang] => 1.11
[pe] => 0.00
[eps] => 0.00
[sdate] => 1623283200
)
[1291] => Array
(
[id] => 5237215
[sb] => WTI
[open] => 4.61
[high] => 4.65
[low] => 4.52
[close] => 4.52
[volume] => 2035300
[prev] => 4.56
[chang] => -0.88
[pe] => 0.00
[eps] => 0.00
[sdate] => 1623196800
)
[1292] => Array
(
[id] => 5233725
[sb] => WTI
[open] => 4.45
[high] => 4.58
[low] => 4.28
[close] => 4.56
[volume] => 3126100
[prev] => 4.47
[chang] => 2.01
[pe] => 0.00
[eps] => 0.00
[sdate] => 1623110400
)
[1293] => Array
(
[id] => 5230251
[sb] => WTI
[open] => 4.57
[high] => 4.60
[low] => 4.45
[close] => 4.47
[volume] => 1853300
[prev] => 4.55
[chang] => -1.76
[pe] => 0.00
[eps] => 0.00
[sdate] => 1623024000
)
[1294] => Array
(
[id] => 5226781
[sb] => WTI
[open] => 4.49
[high] => 4.65
[low] => 4.37
[close] => 4.55
[volume] => 4144300
[prev] => 4.45
[chang] => 2.25
[pe] => 0.00
[eps] => 0.00
[sdate] => 1622764800
)
[1295] => Array
(
[id] => 5223308
[sb] => WTI
[open] => 4.25
[high] => 4.51
[low] => 4.18
[close] => 4.45
[volume] => 3611277
[prev] => 4.27
[chang] => 4.22
[pe] => 0.00
[eps] => 0.00
[sdate] => 1622678400
)
[1296] => Array
(
[id] => 5219845
[sb] => WTI
[open] => 4.10
[high] => 4.35
[low] => 4.05
[close] => 4.27
[volume] => 3994300
[prev] => 4.07
[chang] => 4.91
[pe] => 0.00
[eps] => 0.00
[sdate] => 1622592000
)
[1297] => Array
(
[id] => 5216365
[sb] => WTI
[open] => 3.85
[high] => 4.13
[low] => 3.85
[close] => 4.07
[volume] => 4856600
[prev] => 3.74
[chang] => 8.82
[pe] => 0.00
[eps] => 0.00
[sdate] => 1622505600
)
[1298] => Array
(
[id] => 5209368
[sb] => WTI
[open] => 3.69
[high] => 3.77
[low] => 3.64
[close] => 3.74
[volume] => 1451000
[prev] => 3.68
[chang] => 1.63
[pe] => 0.00
[eps] => 0.00
[sdate] => 1622160000
)
[1299] => Array
(
[id] => 5205881
[sb] => WTI
[open] => 3.63
[high] => 3.75
[low] => 3.63
[close] => 3.68
[volume] => 1524300
[prev] => 3.65
[chang] => 0.82
[pe] => 0.00
[eps] => 0.00
[sdate] => 1622073600
)
[1300] => Array
(
[id] => 5202394
[sb] => WTI
[open] => 3.58
[high] => 3.67
[low] => 3.54
[close] => 3.65
[volume] => 1361600
[prev] => 3.60
[chang] => 1.39
[pe] => 0.00
[eps] => 0.00
[sdate] => 1621987200
)
[1301] => Array
(
[id] => 5198902
[sb] => WTI
[open] => 3.69
[high] => 3.70
[low] => 3.59
[close] => 3.60
[volume] => 1599000
[prev] => 3.69
[chang] => -2.44
[pe] => 0.00
[eps] => 0.00
[sdate] => 1621900800
)
[1302] => Array
(
[id] => 5195437
[sb] => WTI
[open] => 3.65
[high] => 3.71
[low] => 3.56
[close] => 3.69
[volume] => 1522500
[prev] => 3.63
[chang] => 1.65
[pe] => 0.00
[eps] => 0.00
[sdate] => 1621814400
)
[1303] => Array
(
[id] => 5191986
[sb] => WTI
[open] => 3.74
[high] => 3.78
[low] => 3.63
[close] => 3.63
[volume] => 1698300
[prev] => 3.71
[chang] => -2.16
[pe] => 0.00
[eps] => 0.00
[sdate] => 1621555200
)
[1304] => Array
(
[id] => 5188516
[sb] => WTI
[open] => 3.70
[high] => 3.73
[low] => 3.60
[close] => 3.71
[volume] => 1673700
[prev] => 3.69
[chang] => 0.54
[pe] => 0.00
[eps] => 0.00
[sdate] => 1621468800
)
[1305] => Array
(
[id] => 5185052
[sb] => WTI
[open] => 3.66
[high] => 3.73
[low] => 3.58
[close] => 3.69
[volume] => 1952200
[prev] => 3.82
[chang] => -3.40
[pe] => 0.00
[eps] => 0.00
[sdate] => 1621382400
)
[1306] => Array
(
[id] => 5181604
[sb] => WTI
[open] => 3.83
[high] => 3.88
[low] => 3.75
[close] => 3.82
[volume] => 2212200
[prev] => 3.81
[chang] => 0.26
[pe] => 0.00
[eps] => 0.00
[sdate] => 1621296000
)
[1307] => Array
(
[id] => 5178134
[sb] => WTI
[open] => 3.67
[high] => 3.81
[low] => 3.63
[close] => 3.81
[volume] => 2104100
[prev] => 3.68
[chang] => 3.53
[pe] => 0.00
[eps] => 0.00
[sdate] => 1621209600
)
[1308] => Array
(
[id] => 5174661
[sb] => WTI
[open] => 3.55
[high] => 3.69
[low] => 3.52
[close] => 3.68
[volume] => 2338900
[prev] => 3.46
[chang] => 6.36
[pe] => 0.00
[eps] => 0.00
[sdate] => 1620950400
)
[1309] => Array
(
[id] => 5171189
[sb] => WTI
[open] => 3.55
[high] => 3.64
[low] => 3.41
[close] => 3.46
[volume] => 2961600
[prev] => 3.62
[chang] => -4.42
[pe] => 0.00
[eps] => 0.00
[sdate] => 1620864000
)
[1310] => Array
(
[id] => 5167713
[sb] => WTI
[open] => 3.56
[high] => 3.74
[low] => 3.52
[close] => 3.62
[volume] => 3967100
[prev] => 3.48
[chang] => 4.02
[pe] => 0.00
[eps] => 0.00
[sdate] => 1620777600
)
[1311] => Array
(
[id] => 5164235
[sb] => WTI
[open] => 3.39
[high] => 3.59
[low] => 3.31
[close] => 3.48
[volume] => 2813100
[prev] => 3.49
[chang] => -0.29
[pe] => 0.00
[eps] => 0.00
[sdate] => 1620691200
)
[1312] => Array
(
[id] => 5160737
[sb] => WTI
[open] => 3.65
[high] => 3.71
[low] => 3.48
[close] => 3.49
[volume] => 2215000
[prev] => 3.58
[chang] => -2.51
[pe] => 0.00
[eps] => 0.00
[sdate] => 1620604800
)
[1313] => Array
(
[id] => 5157264
[sb] => WTI
[open] => 3.37
[high] => 3.61
[low] => 3.30
[close] => 3.58
[volume] => 2829100
[prev] => 3.41
[chang] => 4.99
[pe] => 0.00
[eps] => 0.00
[sdate] => 1620345600
)
[1314] => Array
(
[id] => 5153799
[sb] => WTI
[open] => 3.43
[high] => 3.47
[low] => 3.35
[close] => 3.41
[volume] => 2683400
[prev] => 3.44
[chang] => -0.87
[pe] => 0.00
[eps] => 0.00
[sdate] => 1620259200
)
[1315] => Array
(
[id] => 5150334
[sb] => WTI
[open] => 3.49
[high] => 3.59
[low] => 3.42
[close] => 3.44
[volume] => 1499000
[prev] => 3.36
[chang] => 2.38
[pe] => 0.00
[eps] => 0.00
[sdate] => 1620172800
)
[1316] => Array
(
[id] => 5146865
[sb] => WTI
[open] => 3.45
[high] => 3.45
[low] => 3.27
[close] => 3.36
[volume] => 3125500
[prev] => 3.46
[chang] => -2.89
[pe] => 0.00
[eps] => 0.00
[sdate] => 1620086400
)
[1317] => Array
(
[id] => 5143386
[sb] => WTI
[open] => 3.35
[high] => 3.47
[low] => 3.28
[close] => 3.46
[volume] => 2002600
[prev] => 3.29
[chang] => 5.17
[pe] => 0.00
[eps] => 0.00
[sdate] => 1620000000
)
[1318] => Array
(
[id] => 5139894
[sb] => WTI
[open] => 3.38
[high] => 3.41
[low] => 3.26
[close] => 3.29
[volume] => 2382700
[prev] => 3.44
[chang] => -4.36
[pe] => 0.00
[eps] => 0.00
[sdate] => 1619740800
)
[1319] => Array
(
[id] => 5136425
[sb] => WTI
[open] => 3.46
[high] => 3.50
[low] => 3.32
[close] => 3.44
[volume] => 3254100
[prev] => 3.35
[chang] => 2.69
[pe] => 0.00
[eps] => 0.00
[sdate] => 1619654400
)
[1320] => Array
(
[id] => 5132947
[sb] => WTI
[open] => 3.18
[high] => 3.41
[low] => 3.17
[close] => 3.35
[volume] => 3204900
[prev] => 3.15
[chang] => 6.35
[pe] => 0.00
[eps] => 0.00
[sdate] => 1619568000
)
[1321] => Array
(
[id] => 5129494
[sb] => WTI
[open] => 3.21
[high] => 3.24
[low] => 3.08
[close] => 3.15
[volume] => 1526500
[prev] => 3.17
[chang] => -0.63
[pe] => 0.00
[eps] => 0.00
[sdate] => 1619481600
)
[1322] => Array
(
[id] => 5126058
[sb] => WTI
[open] => 3.03
[high] => 3.20
[low] => 3.03
[close] => 3.17
[volume] => 2114500
[prev] => 3.04
[chang] => 4.28
[pe] => 0.00
[eps] => 0.00
[sdate] => 1619395200
)
[1323] => Array
(
[id] => 5122611
[sb] => WTI
[open] => 3.07
[high] => 3.12
[low] => 3.02
[close] => 3.04
[volume] => 1318200
[prev] => 3.08
[chang] => -1.30
[pe] => 0.00
[eps] => 0.00
[sdate] => 1619136000
)
[1324] => Array
(
[id] => 5119164
[sb] => WTI
[open] => 3.11
[high] => 3.13
[low] => 3.01
[close] => 3.08
[volume] => 2243100
[prev] => 3.12
[chang] => -1.28
[pe] => 0.00
[eps] => 0.00
[sdate] => 1619049600
)
[1325] => Array
(
[id] => 5115730
[sb] => WTI
[open] => 2.98
[high] => 3.12
[low] => 2.94
[close] => 3.12
[volume] => 2478100
[prev] => 3.04
[chang] => 2.63
[pe] => 0.00
[eps] => 0.00
[sdate] => 1618963200
)
[1326] => Array
(
[id] => 5112268
[sb] => WTI
[open] => 3.21
[high] => 3.21
[low] => 2.97
[close] => 3.04
[volume] => 3078300
[prev] => 3.21
[chang] => -5.30
[pe] => 0.00
[eps] => 0.00
[sdate] => 1618876800
)
[1327] => Array
(
[id] => 5108803
[sb] => WTI
[open] => 3.15
[high] => 3.28
[low] => 3.14
[close] => 3.21
[volume] => 2181300
[prev] => 3.19
[chang] => 0.63
[pe] => 0.00
[eps] => 0.00
[sdate] => 1618790400
)
[1328] => Array
(
[id] => 5105345
[sb] => WTI
[open] => 3.32
[high] => 3.32
[low] => 3.14
[close] => 3.19
[volume] => 2494800
[prev] => 3.29
[chang] => -3.04
[pe] => 0.00
[eps] => 0.00
[sdate] => 1618531200
)
[1329] => Array
(
[id] => 5101892
[sb] => WTI
[open] => 3.50
[high] => 3.50
[low] => 3.23
[close] => 3.29
[volume] => 3444000
[prev] => 3.46
[chang] => -4.91
[pe] => 0.00
[eps] => 0.00
[sdate] => 1618444800
)
[1330] => Array
(
[id] => 5098440
[sb] => WTI
[open] => 3.34
[high] => 3.56
[low] => 3.33
[close] => 3.46
[volume] => 3484600
[prev] => 3.29
[chang] => 5.17
[pe] => 0.00
[eps] => 0.00
[sdate] => 1618358400
)
[1331] => Array
(
[id] => 5094992
[sb] => WTI
[open] => 3.37
[high] => 3.41
[low] => 3.28
[close] => 3.29
[volume] => 1950100
[prev] => 3.39
[chang] => -2.95
[pe] => 0.00
[eps] => 0.00
[sdate] => 1618272000
)
[1332] => Array
(
[id] => 5091544
[sb] => WTI
[open] => 3.47
[high] => 3.52
[low] => 3.34
[close] => 3.39
[volume] => 2607500
[prev] => 3.45
[chang] => -1.74
[pe] => 0.00
[eps] => 0.00
[sdate] => 1618185600
)
[1333] => Array
(
[id] => 5088094
[sb] => WTI
[open] => 3.51
[high] => 3.58
[low] => 3.43
[close] => 3.45
[volume] => 1920000
[prev] => 3.57
[chang] => -3.36
[pe] => 0.00
[eps] => 0.00
[sdate] => 1617926400
)
[1334] => Array
(
[id] => 5084632
[sb] => WTI
[open] => 3.59
[high] => 3.59
[low] => 3.45
[close] => 3.57
[volume] => 2119000
[prev] => 3.60
[chang] => -0.83
[pe] => 0.00
[eps] => 0.00
[sdate] => 1617840000
)
[1335] => Array
(
[id] => 5081178
[sb] => WTI
[open] => 3.60
[high] => 3.65
[low] => 3.54
[close] => 3.60
[volume] => 2043300
[prev] => 3.56
[chang] => 1.12
[pe] => 0.00
[eps] => 0.00
[sdate] => 1617753600
)
[1336] => Array
(
[id] => 5077714
[sb] => WTI
[open] => 3.62
[high] => 3.73
[low] => 3.51
[close] => 3.56
[volume] => 3434800
[prev] => 3.57
[chang] => -0.28
[pe] => 0.00
[eps] => 0.00
[sdate] => 1617667200
)
[1337] => Array
(
[id] => 5074256
[sb] => WTI
[open] => 3.78
[high] => 3.78
[low] => 3.52
[close] => 3.57
[volume] => 3177600
[prev] => 3.80
[chang] => -6.05
[pe] => 0.00
[eps] => 0.00
[sdate] => 1617580800
)
[1338] => Array
(
[id] => 5070819
[sb] => WTI
[open] => 3.63
[high] => 3.83
[low] => 3.60
[close] => 3.80
[volume] => 3887400
[prev] => 3.59
[chang] => 5.85
[pe] => 0.00
[eps] => 0.00
[sdate] => 1617235200
)
[1339] => Array
(
[id] => 5067374
[sb] => WTI
[open] => 3.60
[high] => 3.66
[low] => 3.54
[close] => 3.59
[volume] => 1981800
[prev] => 3.63
[chang] => -1.10
[pe] => 0.00
[eps] => 0.00
[sdate] => 1617148800
)
[1340] => Array
(
[id] => 5063938
[sb] => WTI
[open] => 3.57
[high] => 3.67
[low] => 3.46
[close] => 3.63
[volume] => 2165400
[prev] => 3.63
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1617062400
)
[1341] => Array
(
[id] => 5060500
[sb] => WTI
[open] => 3.74
[high] => 3.80
[low] => 3.57
[close] => 3.63
[volume] => 2940300
[prev] => 3.81
[chang] => -4.72
[pe] => 0.00
[eps] => 0.00
[sdate] => 1616976000
)
[1342] => Array
(
[id] => 5057068
[sb] => WTI
[open] => 3.75
[high] => 3.86
[low] => 3.68
[close] => 3.81
[volume] => 3536100
[prev] => 3.62
[chang] => 5.25
[pe] => 0.00
[eps] => 0.00
[sdate] => 1616716800
)
[1343] => Array
(
[id] => 5053647
[sb] => WTI
[open] => 3.58
[high] => 3.65
[low] => 3.41
[close] => 3.62
[volume] => 2613100
[prev] => 3.65
[chang] => -0.82
[pe] => 0.00
[eps] => 0.00
[sdate] => 1616630400
)
[1344] => Array
(
[id] => 5050232
[sb] => WTI
[open] => 3.62
[high] => 3.83
[low] => 3.62
[close] => 3.65
[volume] => 3374500
[prev] => 3.58
[chang] => 1.96
[pe] => 0.00
[eps] => 0.00
[sdate] => 1616544000
)
[1345] => Array
(
[id] => 5046812
[sb] => WTI
[open] => 3.63
[high] => 3.72
[low] => 3.55
[close] => 3.58
[volume] => 3035100
[prev] => 3.77
[chang] => -5.04
[pe] => 0.00
[eps] => 0.00
[sdate] => 1616457600
)
[1346] => Array
(
[id] => 5043404
[sb] => WTI
[open] => 3.93
[high] => 3.94
[low] => 3.71
[close] => 3.77
[volume] => 3323800
[prev] => 3.93
[chang] => -4.07
[pe] => 0.00
[eps] => 0.00
[sdate] => 1616371200
)
[1347] => Array
(
[id] => 5040011
[sb] => WTI
[open] => 3.74
[high] => 3.96
[low] => 3.66
[close] => 3.93
[volume] => 3652100
[prev] => 3.66
[chang] => 7.38
[pe] => 0.00
[eps] => 0.00
[sdate] => 1616112000
)
[1348] => Array
(
[id] => 5036610
[sb] => WTI
[open] => 3.96
[high] => 3.99
[low] => 3.61
[close] => 3.66
[volume] => 5177100
[prev] => 4.03
[chang] => -9.18
[pe] => 0.00
[eps] => 0.00
[sdate] => 1616025600
)
[1349] => Array
(
[id] => 5033214
[sb] => WTI
[open] => 4.08
[high] => 4.13
[low] => 3.94
[close] => 4.03
[volume] => 3063900
[prev] => 4.06
[chang] => -0.74
[pe] => 0.00
[eps] => 0.00
[sdate] => 1615939200
)
[1350] => Array
(
[id] => 5029822
[sb] => WTI
[open] => 4.14
[high] => 4.24
[low] => 4.01
[close] => 4.06
[volume] => 3549400
[prev] => 4.27
[chang] => -4.92
[pe] => 0.00
[eps] => 0.00
[sdate] => 1615852800
)
[1351] => Array
(
[id] => 5026429
[sb] => WTI
[open] => 4.18
[high] => 4.33
[low] => 4.06
[close] => 4.27
[volume] => 3037100
[prev] => 4.16
[chang] => 2.64
[pe] => 0.00
[eps] => 0.00
[sdate] => 1615766400
)
[1352] => Array
(
[id] => 5023039
[sb] => WTI
[open] => 4.19
[high] => 4.31
[low] => 4.11
[close] => 4.16
[volume] => 2688500
[prev] => 4.20
[chang] => -0.95
[pe] => 0.00
[eps] => 0.00
[sdate] => 1615507200
)
[1353] => Array
(
[id] => 5019657
[sb] => WTI
[open] => 4.12
[high] => 4.28
[low] => 3.98
[close] => 4.20
[volume] => 3640700
[prev] => 4.05
[chang] => 3.70
[pe] => 0.00
[eps] => 0.00
[sdate] => 1615420800
)
[1354] => Array
(
[id] => 5016274
[sb] => WTI
[open] => 3.89
[high] => 4.13
[low] => 3.86
[close] => 4.05
[volume] => 5805300
[prev] => 3.80
[chang] => 6.58
[pe] => 0.00
[eps] => 0.00
[sdate] => 1615334400
)
[1355] => Array
(
[id] => 5012899
[sb] => WTI
[open] => 4.14
[high] => 4.20
[low] => 3.71
[close] => 3.80
[volume] => 7389800
[prev] => 4.27
[chang] => -11.01
[pe] => 0.00
[eps] => 0.00
[sdate] => 1615248000
)
[1356] => Array
(
[id] => 5009525
[sb] => WTI
[open] => 4.60
[high] => 4.70
[low] => 4.07
[close] => 4.27
[volume] => 8904200
[prev] => 4.58
[chang] => -6.77
[pe] => 0.00
[eps] => 0.00
[sdate] => 1615161600
)
[1357] => Array
(
[id] => 5006155
[sb] => WTI
[open] => 4.07
[high] => 5.00
[low] => 4.00
[close] => 4.58
[volume] => 40414500
[prev] => 3.79
[chang] => 20.84
[pe] => 0.00
[eps] => 0.00
[sdate] => 1614902400
)
[1358] => Array
(
[id] => 5002794
[sb] => WTI
[open] => 3.45
[high] => 4.04
[low] => 3.44
[close] => 3.79
[volume] => 14936900
[prev] => 3.42
[chang] => 10.82
[pe] => 0.00
[eps] => 0.00
[sdate] => 1614816000
)
[1359] => Array
(
[id] => 4999427
[sb] => WTI
[open] => 3.24
[high] => 3.50
[low] => 3.24
[close] => 3.42
[volume] => 3757700
[prev] => 3.22
[chang] => 6.21
[pe] => 0.00
[eps] => 0.00
[sdate] => 1614729600
)
[1360] => Array
(
[id] => 4996061
[sb] => WTI
[open] => 3.31
[high] => 3.38
[low] => 3.19
[close] => 3.22
[volume] => 2012900
[prev] => 3.30
[chang] => -2.42
[pe] => 0.00
[eps] => 0.00
[sdate] => 1614643200
)
[1361] => Array
(
[id] => 4992711
[sb] => WTI
[open] => 3.38
[high] => 3.41
[low] => 3.24
[close] => 3.30
[volume] => 2204900
[prev] => 3.29
[chang] => 0.30
[pe] => 0.00
[eps] => 0.00
[sdate] => 1614556800
)
[1362] => Array
(
[id] => 4989378
[sb] => WTI
[open] => 3.28
[high] => 3.34
[low] => 3.06
[close] => 3.29
[volume] => 4038300
[prev] => 3.32
[chang] => -0.90
[pe] => 0.00
[eps] => 0.00
[sdate] => 1614297600
)
[1363] => Array
(
[id] => 4986040
[sb] => WTI
[open] => 3.33
[high] => 3.44
[low] => 3.28
[close] => 3.32
[volume] => 3690700
[prev] => 3.28
[chang] => 1.22
[pe] => 0.00
[eps] => 0.00
[sdate] => 1614211200
)
[1364] => Array
(
[id] => 4982700
[sb] => WTI
[open] => 3.10
[high] => 3.32
[low] => 3.08
[close] => 3.28
[volume] => 4240300
[prev] => 3.07
[chang] => 6.84
[pe] => 0.00
[eps] => 0.00
[sdate] => 1614124800
)
[1365] => Array
(
[id] => 4979366
[sb] => WTI
[open] => 3.04
[high] => 3.13
[low] => 2.83
[close] => 3.07
[volume] => 3942800
[prev] => 2.99
[chang] => 2.68
[pe] => 0.00
[eps] => 0.00
[sdate] => 1614038400
)
[1366] => Array
(
[id] => 4976032
[sb] => WTI
[open] => 2.97
[high] => 3.14
[low] => 2.95
[close] => 2.99
[volume] => 5396700
[prev] => 2.92
[chang] => 2.40
[pe] => 0.00
[eps] => 0.00
[sdate] => 1613952000
)
[1367] => Array
(
[id] => 4972698
[sb] => WTI
[open] => 2.89
[high] => 2.94
[low] => 2.87
[close] => 2.92
[volume] => 2228800
[prev] => 2.89
[chang] => 1.04
[pe] => 0.00
[eps] => 0.00
[sdate] => 1613692800
)
[1368] => Array
(
[id] => 4969366
[sb] => WTI
[open] => 3.00
[high] => 3.02
[low] => 2.89
[close] => 2.89
[volume] => 2504500
[prev] => 3.00
[chang] => -3.67
[pe] => 0.00
[eps] => 0.00
[sdate] => 1613606400
)
[1369] => Array
(
[id] => 4966034
[sb] => WTI
[open] => 3.02
[high] => 3.10
[low] => 2.95
[close] => 3.00
[volume] => 2481900
[prev] => 3.02
[chang] => -0.66
[pe] => 0.00
[eps] => 0.00
[sdate] => 1613520000
)
[1370] => Array
(
[id] => 4962697
[sb] => WTI
[open] => 2.98
[high] => 3.07
[low] => 2.95
[close] => 3.02
[volume] => 4136500
[prev] => 2.88
[chang] => 4.86
[pe] => 0.00
[eps] => 0.00
[sdate] => 1613433600
)
[1371] => Array
(
[id] => 4959365
[sb] => WTI
[open] => 2.76
[high] => 2.89
[low] => 2.75
[close] => 2.88
[volume] => 2160700
[prev] => 2.82
[chang] => 2.13
[pe] => 0.00
[eps] => 0.00
[sdate] => 1613088000
)
[1372] => Array
(
[id] => 4956039
[sb] => WTI
[open] => 2.90
[high] => 2.94
[low] => 2.74
[close] => 2.82
[volume] => 3031300
[prev] => 2.93
[chang] => -3.75
[pe] => 0.00
[eps] => 0.00
[sdate] => 1613001600
)
[1373] => Array
(
[id] => 4952716
[sb] => WTI
[open] => 2.88
[high] => 2.96
[low] => 2.82
[close] => 2.93
[volume] => 3435500
[prev] => 2.87
[chang] => 2.09
[pe] => 0.00
[eps] => 0.00
[sdate] => 1612915200
)
[1374] => Array
(
[id] => 4949389
[sb] => WTI
[open] => 2.98
[high] => 2.98
[low] => 2.82
[close] => 2.87
[volume] => 3530300
[prev] => 2.96
[chang] => -3.04
[pe] => 0.00
[eps] => 0.00
[sdate] => 1612828800
)
[1375] => Array
(
[id] => 4946062
[sb] => WTI
[open] => 2.87
[high] => 3.13
[low] => 2.84
[close] => 2.96
[volume] => 6801000
[prev] => 2.82
[chang] => 4.96
[pe] => 0.00
[eps] => 0.00
[sdate] => 1612742400
)
[1376] => Array
(
[id] => 4942744
[sb] => WTI
[open] => 2.72
[high] => 2.83
[low] => 2.63
[close] => 2.82
[volume] => 4716900
[prev] => 2.67
[chang] => 5.62
[pe] => 0.00
[eps] => 0.00
[sdate] => 1612483200
)
[1377] => Array
(
[id] => 4939432
[sb] => WTI
[open] => 2.69
[high] => 2.72
[low] => 2.53
[close] => 2.67
[volume] => 3240400
[prev] => 2.62
[chang] => 1.91
[pe] => 0.00
[eps] => 0.00
[sdate] => 1612396800
)
[1378] => Array
(
[id] => 4936125
[sb] => WTI
[open] => 2.52
[high] => 2.66
[low] => 2.50
[close] => 2.62
[volume] => 4402100
[prev] => 2.48
[chang] => 5.65
[pe] => 0.00
[eps] => 0.00
[sdate] => 1612310400
)
[1379] => Array
(
[id] => 4932811
[sb] => WTI
[open] => 2.56
[high] => 2.64
[low] => 2.48
[close] => 2.48
[volume] => 2756300
[prev] => 2.48
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1612224000
)
[1380] => Array
(
[id] => 4929513
[sb] => WTI
[open] => 2.47
[high] => 2.52
[low] => 2.36
[close] => 2.48
[volume] => 2978200
[prev] => 2.42
[chang] => 2.48
[pe] => 0.00
[eps] => 0.00
[sdate] => 1612137600
)
[1381] => Array
(
[id] => 4926217
[sb] => WTI
[open] => 2.56
[high] => 2.68
[low] => 2.40
[close] => 2.42
[volume] => 4816000
[prev] => 2.60
[chang] => -6.92
[pe] => 0.00
[eps] => 0.00
[sdate] => 1611878400
)
[1382] => Array
(
[id] => 4922929
[sb] => WTI
[open] => 2.71
[high] => 2.74
[low] => 2.49
[close] => 2.60
[volume] => 5099700
[prev] => 2.68
[chang] => -2.99
[pe] => 0.00
[eps] => 0.00
[sdate] => 1611792000
)
[1383] => Array
(
[id] => 4919638
[sb] => WTI
[open] => 2.40
[high] => 2.70
[low] => 2.37
[close] => 2.68
[volume] => 10898100
[prev] => 2.44
[chang] => 9.84
[pe] => 0.00
[eps] => 0.00
[sdate] => 1611705600
)
[1384] => Array
(
[id] => 4916348
[sb] => WTI
[open] => 2.46
[high] => 2.54
[low] => 2.43
[close] => 2.44
[volume] => 3610300
[prev] => 2.47
[chang] => -1.21
[pe] => 0.00
[eps] => 0.00
[sdate] => 1611619200
)
[1385] => Array
(
[id] => 4913069
[sb] => WTI
[open] => 2.32
[high] => 2.48
[low] => 2.26
[close] => 2.47
[volume] => 3781600
[prev] => 2.34
[chang] => 5.56
[pe] => 0.00
[eps] => 0.00
[sdate] => 1611532800
)
[1386] => Array
(
[id] => 4909788
[sb] => WTI
[open] => 2.22
[high] => 2.34
[low] => 2.19
[close] => 2.34
[volume] => 2780000
[prev] => 2.28
[chang] => 2.63
[pe] => 0.00
[eps] => 0.00
[sdate] => 1611273600
)
[1387] => Array
(
[id] => 4906523
[sb] => WTI
[open] => 2.40
[high] => 2.40
[low] => 2.25
[close] => 2.28
[volume] => 3354800
[prev] => 2.38
[chang] => -4.20
[pe] => 0.00
[eps] => 0.00
[sdate] => 1611187200
)
[1388] => Array
(
[id] => 4903265
[sb] => WTI
[open] => 2.48
[high] => 2.48
[low] => 2.35
[close] => 2.38
[volume] => 3041400
[prev] => 2.44
[chang] => -2.46
[pe] => 0.00
[eps] => 0.00
[sdate] => 1611100800
)
[1389] => Array
(
[id] => 4899997
[sb] => WTI
[open] => 2.44
[high] => 2.47
[low] => 2.39
[close] => 2.44
[volume] => 2952600
[prev] => 2.40
[chang] => 1.67
[pe] => 0.00
[eps] => 0.00
[sdate] => 1611014400
)
[1390] => Array
(
[id] => 4896720
[sb] => WTI
[open] => 2.49
[high] => 2.50
[low] => 2.37
[close] => 2.40
[volume] => 3576500
[prev] => 2.51
[chang] => -4.38
[pe] => 0.00
[eps] => 0.00
[sdate] => 1610668800
)
[1391] => Array
(
[id] => 4893458
[sb] => WTI
[open] => 2.51
[high] => 2.61
[low] => 2.50
[close] => 2.51
[volume] => 3753800
[prev] => 2.52
[chang] => -0.40
[pe] => 0.00
[eps] => 0.00
[sdate] => 1610582400
)
[1392] => Array
(
[id] => 4890200
[sb] => WTI
[open] => 2.63
[high] => 2.63
[low] => 2.47
[close] => 2.52
[volume] => 3793500
[prev] => 2.58
[chang] => -2.33
[pe] => 0.00
[eps] => 0.00
[sdate] => 1610496000
)
[1393] => Array
(
[id] => 4886941
[sb] => WTI
[open] => 2.48
[high] => 2.67
[low] => 2.47
[close] => 2.58
[volume] => 4019700
[prev] => 2.44
[chang] => 5.74
[pe] => 0.00
[eps] => 0.00
[sdate] => 1610409600
)
[1394] => Array
(
[id] => 4883688
[sb] => WTI
[open] => 2.30
[high] => 2.46
[low] => 2.28
[close] => 2.44
[volume] => 1758600
[prev] => 2.42
[chang] => 0.83
[pe] => 0.00
[eps] => 0.00
[sdate] => 1610323200
)
[1395] => Array
(
[id] => 4880442
[sb] => WTI
[open] => 2.42
[high] => 2.44
[low] => 2.35
[close] => 2.42
[volume] => 2859700
[prev] => 2.39
[chang] => 1.26
[pe] => 0.00
[eps] => 0.00
[sdate] => 1610064000
)
[1396] => Array
(
[id] => 4877197
[sb] => WTI
[open] => 2.43
[high] => 2.47
[low] => 2.38
[close] => 2.39
[volume] => 3181800
[prev] => 2.41
[chang] => -0.83
[pe] => 0.00
[eps] => 0.00
[sdate] => 1609977600
)
[1397] => Array
(
[id] => 4873957
[sb] => WTI
[open] => 2.43
[high] => 2.47
[low] => 2.33
[close] => 2.41
[volume] => 4025900
[prev] => 2.37
[chang] => 1.69
[pe] => 0.00
[eps] => 0.00
[sdate] => 1609891200
)
[1398] => Array
(
[id] => 4870712
[sb] => WTI
[open] => 2.25
[high] => 2.45
[low] => 2.24
[close] => 2.37
[volume] => 5572900
[prev] => 2.20
[chang] => 7.73
[pe] => 0.00
[eps] => 0.00
[sdate] => 1609804800
)
[1399] => Array
(
[id] => 4867465
[sb] => WTI
[open] => 2.21
[high] => 2.26
[low] => 2.15
[close] => 2.20
[volume] => 2512500
[prev] => 2.17
[chang] => 1.38
[pe] => 0.00
[eps] => 0.00
[sdate] => 1609718400
)
[1400] => Array
(
[id] => 4864205
[sb] => WTI
[open] => 2.22
[high] => 2.26
[low] => 2.15
[close] => 2.17
[volume] => 2467800
[prev] => 2.24
[chang] => -3.13
[pe] => 0.00
[eps] => 0.00
[sdate] => 1609372800
)
[1401] => Array
(
[id] => 4860956
[sb] => WTI
[open] => 2.23
[high] => 2.27
[low] => 2.21
[close] => 2.24
[volume] => 2441100
[prev] => 2.21
[chang] => 1.36
[pe] => 0.00
[eps] => 0.00
[sdate] => 1609286400
)
[1402] => Array
(
[id] => 4857709
[sb] => WTI
[open] => 2.27
[high] => 2.30
[low] => 2.20
[close] => 2.21
[volume] => 2749400
[prev] => 2.25
[chang] => -1.78
[pe] => 0.00
[eps] => 0.00
[sdate] => 1609200000
)
[1403] => Array
(
[id] => 4854450
[sb] => WTI
[open] => 2.33
[high] => 2.38
[low] => 2.24
[close] => 2.25
[volume] => 2657100
[prev] => 2.30
[chang] => -2.17
[pe] => 0.00
[eps] => 0.00
[sdate] => 1609113600
)
[1404] => Array
(
[id] => 4851188
[sb] => WTI
[open] => 2.39
[high] => 2.40
[low] => 2.29
[close] => 2.30
[volume] => 1381500
[prev] => 2.38
[chang] => -3.36
[pe] => 0.00
[eps] => 0.00
[sdate] => 1608768000
)
[1405] => Array
(
[id] => 4847941
[sb] => WTI
[open] => 2.26
[high] => 2.47
[low] => 2.26
[close] => 2.38
[volume] => 3636800
[prev] => 2.24
[chang] => 6.25
[pe] => 0.00
[eps] => 0.00
[sdate] => 1608681600
)
[1406] => Array
(
[id] => 4844682
[sb] => WTI
[open] => 2.35
[high] => 2.36
[low] => 2.23
[close] => 2.24
[volume] => 3226600
[prev] => 2.33
[chang] => -3.86
[pe] => 0.00
[eps] => 0.00
[sdate] => 1608595200
)
[1407] => Array
(
[id] => 4841421
[sb] => WTI
[open] => 2.28
[high] => 2.40
[low] => 2.27
[close] => 2.33
[volume] => 3104200
[prev] => 2.44
[chang] => -4.51
[pe] => 0.00
[eps] => 0.00
[sdate] => 1608508800
)
[1408] => Array
(
[id] => 4838162
[sb] => WTI
[open] => 2.50
[high] => 2.56
[low] => 2.43
[close] => 2.44
[volume] => 3184400
[prev] => 2.50
[chang] => -2.40
[pe] => 0.00
[eps] => 0.00
[sdate] => 1608249600
)
[1409] => Array
(
[id] => 4834903
[sb] => WTI
[open] => 2.58
[high] => 2.61
[low] => 2.45
[close] => 2.50
[volume] => 2759800
[prev] => 2.53
[chang] => -1.19
[pe] => 0.00
[eps] => 0.00
[sdate] => 1608163200
)
[1410] => Array
(
[id] => 4831642
[sb] => WTI
[open] => 2.61
[high] => 2.61
[low] => 2.51
[close] => 2.53
[volume] => 2838000
[prev] => 2.59
[chang] => -2.32
[pe] => 0.00
[eps] => 0.00
[sdate] => 1608076800
)
[1411] => Array
(
[id] => 4828388
[sb] => WTI
[open] => 2.56
[high] => 2.65
[low] => 2.52
[close] => 2.59
[volume] => 4810700
[prev] => 2.57
[chang] => 0.78
[pe] => 0.00
[eps] => 0.00
[sdate] => 1607990400
)
[1412] => Array
(
[id] => 4825140
[sb] => WTI
[open] => 2.73
[high] => 2.74
[low] => 2.47
[close] => 2.57
[volume] => 6576600
[prev] => 2.62
[chang] => -1.91
[pe] => 0.00
[eps] => 0.00
[sdate] => 1607904000
)
[1413] => Array
(
[id] => 4821890
[sb] => WTI
[open] => 2.57
[high] => 2.66
[low] => 2.37
[close] => 2.62
[volume] => 7705400
[prev] => 2.66
[chang] => -1.50
[pe] => 0.00
[eps] => 0.00
[sdate] => 1607644800
)
[1414] => Array
(
[id] => 4818640
[sb] => WTI
[open] => 2.18
[high] => 2.75
[low] => 2.18
[close] => 2.66
[volume] => 23476800
[prev] => 2.16
[chang] => 23.15
[pe] => 0.00
[eps] => 0.00
[sdate] => 1607558400
)
[1415] => Array
(
[id] => 4815393
[sb] => WTI
[open] => 2.24
[high] => 2.39
[low] => 2.14
[close] => 2.16
[volume] => 7701700
[prev] => 2.20
[chang] => -1.82
[pe] => 0.00
[eps] => 0.00
[sdate] => 1607472000
)
[1416] => Array
(
[id] => 4812148
[sb] => WTI
[open] => 2.14
[high] => 2.23
[low] => 2.13
[close] => 2.20
[volume] => 3018400
[prev] => 2.17
[chang] => 1.38
[pe] => 0.00
[eps] => 0.00
[sdate] => 1607385600
)
[1417] => Array
(
[id] => 4808900
[sb] => WTI
[open] => 2.18
[high] => 2.24
[low] => 2.09
[close] => 2.17
[volume] => 3448100
[prev] => 2.22
[chang] => -2.25
[pe] => 0.00
[eps] => 0.00
[sdate] => 1607299200
)
[1418] => Array
(
[id] => 4805660
[sb] => WTI
[open] => 2.15
[high] => 2.28
[low] => 2.15
[close] => 2.22
[volume] => 6272300
[prev] => 2.08
[chang] => 6.73
[pe] => 0.00
[eps] => 0.00
[sdate] => 1607040000
)
[1419] => Array
(
[id] => 4802421
[sb] => WTI
[open] => 2.10
[high] => 2.14
[low] => 2.01
[close] => 2.08
[volume] => 4213600
[prev] => 2.06
[chang] => 0.97
[pe] => 0.00
[eps] => 0.00
[sdate] => 1606953600
)
[1420] => Array
(
[id] => 4799188
[sb] => WTI
[open] => 1.97
[high] => 2.20
[low] => 1.94
[close] => 2.06
[volume] => 5332900
[prev] => 1.96
[chang] => 5.10
[pe] => 0.00
[eps] => 0.00
[sdate] => 1606867200
)
[1421] => Array
(
[id] => 4795954
[sb] => WTI
[open] => 2.04
[high] => 2.07
[low] => 1.95
[close] => 1.96
[volume] => 3933600
[prev] => 1.96
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1606780800
)
[1422] => Array
(
[id] => 4792721
[sb] => WTI
[open] => 2.10
[high] => 2.10
[low] => 1.95
[close] => 1.96
[volume] => 6039700
[prev] => 2.13
[chang] => -7.98
[pe] => 0.00
[eps] => 0.00
[sdate] => 1606694400
)
[1423] => Array
(
[id] => 4789490
[sb] => WTI
[open] => 2.17
[high] => 2.21
[low] => 2.12
[close] => 2.13
[volume] => 2109700
[prev] => 2.13
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1606435200
)
[1424] => Array
(
[id] => 4786272
[sb] => WTI
[open] => 2.28
[high] => 2.34
[low] => 2.10
[close] => 2.13
[volume] => 6468300
[prev] => 2.39
[chang] => -10.88
[pe] => 0.00
[eps] => 0.00
[sdate] => 1606262400
)
[1425] => Array
(
[id] => 4783067
[sb] => WTI
[open] => 2.20
[high] => 2.45
[low] => 2.20
[close] => 2.39
[volume] => 13073500
[prev] => 2.05
[chang] => 16.59
[pe] => 0.00
[eps] => 0.00
[sdate] => 1606176000
)
[1426] => Array
(
[id] => 4779865
[sb] => WTI
[open] => 1.77
[high] => 2.06
[low] => 1.71
[close] => 2.05
[volume] => 10390600
[prev] => 1.73
[chang] => 18.50
[pe] => 0.00
[eps] => 0.00
[sdate] => 1606089600
)
[1427] => Array
(
[id] => 4776667
[sb] => WTI
[open] => 1.75
[high] => 1.80
[low] => 1.72
[close] => 1.73
[volume] => 2269700
[prev] => 1.74
[chang] => -0.57
[pe] => 0.00
[eps] => 0.00
[sdate] => 1605830400
)
[1428] => Array
(
[id] => 4773469
[sb] => WTI
[open] => 1.77
[high] => 1.78
[low] => 1.68
[close] => 1.74
[volume] => 4226800
[prev] => 1.76
[chang] => -1.14
[pe] => 0.00
[eps] => 0.00
[sdate] => 1605744000
)
[1429] => Array
(
[id] => 4770268
[sb] => WTI
[open] => 1.87
[high] => 1.90
[low] => 1.75
[close] => 1.76
[volume] => 4325200
[prev] => 1.83
[chang] => -3.83
[pe] => 0.00
[eps] => 0.00
[sdate] => 1605657600
)
[1430] => Array
(
[id] => 4767068
[sb] => WTI
[open] => 1.78
[high] => 1.85
[low] => 1.74
[close] => 1.83
[volume] => 2846400
[prev] => 1.81
[chang] => 1.10
[pe] => 0.00
[eps] => 0.00
[sdate] => 1605571200
)
[1431] => Array
(
[id] => 4763872
[sb] => WTI
[open] => 1.80
[high] => 1.83
[low] => 1.75
[close] => 1.81
[volume] => 3727200
[prev] => 1.74
[chang] => 4.02
[pe] => 0.00
[eps] => 0.00
[sdate] => 1605484800
)
[1432] => Array
(
[id] => 4760685
[sb] => WTI
[open] => 1.65
[high] => 1.76
[low] => 1.64
[close] => 1.74
[volume] => 2719400
[prev] => 1.65
[chang] => 5.45
[pe] => 0.00
[eps] => 0.00
[sdate] => 1605225600
)
[1433] => Array
(
[id] => 4757500
[sb] => WTI
[open] => 1.69
[high] => 1.72
[low] => 1.64
[close] => 1.65
[volume] => 2774600
[prev] => 1.72
[chang] => -4.07
[pe] => 0.00
[eps] => 0.00
[sdate] => 1605139200
)
[1434] => Array
(
[id] => 4754320
[sb] => WTI
[open] => 1.75
[high] => 1.77
[low] => 1.66
[close] => 1.72
[volume] => 3005100
[prev] => 1.73
[chang] => -0.58
[pe] => 0.00
[eps] => 0.00
[sdate] => 1605052800
)
[1435] => Array
(
[id] => 4751133
[sb] => WTI
[open] => 1.74
[high] => 1.75
[low] => 1.62
[close] => 1.73
[volume] => 4680500
[prev] => 1.69
[chang] => 2.37
[pe] => 0.00
[eps] => 0.00
[sdate] => 1604966400
)
[1436] => Array
(
[id] => 4747945
[sb] => WTI
[open] => 1.50
[high] => 1.79
[low] => 1.48
[close] => 1.69
[volume] => 11143000
[prev] => 1.36
[chang] => 24.26
[pe] => 0.00
[eps] => 0.00
[sdate] => 1604880000
)
[1437] => Array
(
[id] => 4744749
[sb] => WTI
[open] => 1.41
[high] => 1.44
[low] => 1.35
[close] => 1.36
[volume] => 4821200
[prev] => 1.41
[chang] => -3.55
[pe] => 0.00
[eps] => 0.00
[sdate] => 1604620800
)
[1438] => Array
(
[id] => 4741580
[sb] => WTI
[open] => 1.57
[high] => 1.60
[low] => 1.41
[close] => 1.41
[volume] => 5066900
[prev] => 1.52
[chang] => -7.24
[pe] => 0.00
[eps] => 0.00
[sdate] => 1604534400
)
[1439] => Array
(
[id] => 4738402
[sb] => WTI
[open] => 1.51
[high] => 1.55
[low] => 1.45
[close] => 1.52
[volume] => 3220500
[prev] => 1.48
[chang] => 2.70
[pe] => 0.00
[eps] => 0.00
[sdate] => 1604448000
)
[1440] => Array
(
[id] => 4735224
[sb] => WTI
[open] => 1.53
[high] => 1.61
[low] => 1.46
[close] => 1.48
[volume] => 2903200
[prev] => 1.50
[chang] => -1.33
[pe] => 0.00
[eps] => 0.00
[sdate] => 1604361600
)
[1441] => Array
(
[id] => 4732043
[sb] => WTI
[open] => 1.40
[high] => 1.52
[low] => 1.40
[close] => 1.50
[volume] => 2574300
[prev] => 1.40
[chang] => 7.14
[pe] => 0.00
[eps] => 0.00
[sdate] => 1604275200
)
[1442] => Array
(
[id] => 4728861
[sb] => WTI
[open] => 1.43
[high] => 1.44
[low] => 1.37
[close] => 1.40
[volume] => 3049800
[prev] => 1.47
[chang] => -4.76
[pe] => 0.00
[eps] => 0.00
[sdate] => 1604016000
)
[1443] => Array
(
[id] => 4725692
[sb] => WTI
[open] => 1.51
[high] => 1.51
[low] => 1.47
[close] => 1.47
[volume] => 1967300
[prev] => 1.48
[chang] => -0.68
[pe] => 0.00
[eps] => 0.00
[sdate] => 1603929600
)
[1444] => Array
(
[id] => 4722525
[sb] => WTI
[open] => 1.57
[high] => 1.57
[low] => 1.42
[close] => 1.48
[volume] => 3760100
[prev] => 1.58
[chang] => -6.33
[pe] => 0.00
[eps] => 0.00
[sdate] => 1603843200
)
[1445] => Array
(
[id] => 4719352
[sb] => WTI
[open] => 1.64
[high] => 1.67
[low] => 1.58
[close] => 1.58
[volume] => 2297100
[prev] => 1.62
[chang] => -2.47
[pe] => 0.00
[eps] => 0.00
[sdate] => 1603756800
)
[1446] => Array
(
[id] => 4716186
[sb] => WTI
[open] => 1.70
[high] => 1.71
[low] => 1.62
[close] => 1.62
[volume] => 2107800
[prev] => 1.73
[chang] => -6.36
[pe] => 0.00
[eps] => 0.00
[sdate] => 1603670400
)
[1447] => Array
(
[id] => 4713025
[sb] => WTI
[open] => 1.69
[high] => 1.74
[low] => 1.69
[close] => 1.73
[volume] => 1742200
[prev] => 1.71
[chang] => 1.17
[pe] => 0.00
[eps] => 0.00
[sdate] => 1603411200
)
[1448] => Array
(
[id] => 4709862
[sb] => WTI
[open] => 1.66
[high] => 1.72
[low] => 1.64
[close] => 1.71
[volume] => 1660000
[prev] => 1.64
[chang] => 4.27
[pe] => 0.00
[eps] => 0.00
[sdate] => 1603324800
)
[1449] => Array
(
[id] => 4706700
[sb] => WTI
[open] => 1.66
[high] => 1.68
[low] => 1.64
[close] => 1.64
[volume] => 1535300
[prev] => 1.66
[chang] => -1.20
[pe] => 0.00
[eps] => 0.00
[sdate] => 1603238400
)
[1450] => Array
(
[id] => 4703506
[sb] => WTI
[open] => 1.67
[high] => 1.69
[low] => 1.65
[close] => 1.66
[volume] => 1757300
[prev] => 1.65
[chang] => 0.61
[pe] => 0.00
[eps] => 0.00
[sdate] => 1603152000
)
[1451] => Array
(
[id] => 4700346
[sb] => WTI
[open] => 1.72
[high] => 1.73
[low] => 1.65
[close] => 1.65
[volume] => 2191900
[prev] => 1.70
[chang] => -2.94
[pe] => 0.00
[eps] => 0.00
[sdate] => 1603065600
)
[1452] => Array
(
[id] => 4697183
[sb] => WTI
[open] => 1.73
[high] => 1.74
[low] => 1.70
[close] => 1.70
[volume] => 1286000
[prev] => 1.70
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1602806400
)
[1453] => Array
(
[id] => 4694017
[sb] => WTI
[open] => 1.72
[high] => 1.77
[low] => 1.70
[close] => 1.70
[volume] => 1742100
[prev] => 1.71
[chang] => -0.58
[pe] => 0.00
[eps] => 0.00
[sdate] => 1602633600
)
[1454] => Array
(
[id] => 4690859
[sb] => WTI
[open] => 1.77
[high] => 1.79
[low] => 1.71
[close] => 1.71
[volume] => 2055900
[prev] => 1.78
[chang] => -3.93
[pe] => 0.00
[eps] => 0.00
[sdate] => 1602547200
)
[1455] => Array
(
[id] => 4687705
[sb] => WTI
[open] => 1.77
[high] => 1.81
[low] => 1.76
[close] => 1.78
[volume] => 1478400
[prev] => 1.81
[chang] => -1.66
[pe] => 0.00
[eps] => 0.00
[sdate] => 1602460800
)
[1456] => Array
(
[id] => 4684540
[sb] => WTI
[open] => 1.80
[high] => 1.85
[low] => 1.76
[close] => 1.81
[volume] => 1561500
[prev] => 1.81
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1602201600
)
[1457] => Array
(
[id] => 4681391
[sb] => WTI
[open] => 1.75
[high] => 1.82
[low] => 1.72
[close] => 1.81
[volume] => 2643500
[prev] => 1.74
[chang] => 4.02
[pe] => 0.00
[eps] => 0.00
[sdate] => 1602115200
)
[1458] => Array
(
[id] => 4678243
[sb] => WTI
[open] => 1.75
[high] => 1.77
[low] => 1.69
[close] => 1.74
[volume] => 2877700
[prev] => 1.72
[chang] => 1.16
[pe] => 0.00
[eps] => 0.00
[sdate] => 1602028800
)
[1459] => Array
(
[id] => 4675091
[sb] => WTI
[open] => 1.87
[high] => 1.90
[low] => 1.72
[close] => 1.72
[volume] => 5616000
[prev] => 1.87
[chang] => -8.02
[pe] => 0.00
[eps] => 0.00
[sdate] => 1601942400
)
[1460] => Array
(
[id] => 4671952
[sb] => WTI
[open] => 1.90
[high] => 1.93
[low] => 1.84
[close] => 1.87
[volume] => 1719700
[prev] => 1.84
[chang] => 1.63
[pe] => 0.00
[eps] => 0.00
[sdate] => 1601856000
)
[1461] => Array
(
[id] => 4668813
[sb] => WTI
[open] => 1.74
[high] => 1.85
[low] => 1.74
[close] => 1.84
[volume] => 2267900
[prev] => 1.81
[chang] => 1.66
[pe] => 0.00
[eps] => 0.00
[sdate] => 1601596800
)
[1462] => Array
(
[id] => 4665684
[sb] => WTI
[open] => 1.75
[high] => 1.82
[low] => 1.73
[close] => 1.81
[volume] => 2323300
[prev] => 1.80
[chang] => 0.56
[pe] => 0.00
[eps] => 0.00
[sdate] => 1601510400
)
[1463] => Array
(
[id] => 4662556
[sb] => WTI
[open] => 1.82
[high] => 1.88
[low] => 1.79
[close] => 1.80
[volume] => 1852700
[prev] => 1.83
[chang] => -1.64
[pe] => 0.00
[eps] => 0.00
[sdate] => 1601424000
)
[1464] => Array
(
[id] => 4659416
[sb] => WTI
[open] => 1.81
[high] => 1.83
[low] => 1.75
[close] => 1.83
[volume] => 1996400
[prev] => 1.81
[chang] => 1.10
[pe] => 0.00
[eps] => 0.00
[sdate] => 1601337600
)
[1465] => Array
(
[id] => 4656282
[sb] => WTI
[open] => 1.77
[high] => 1.83
[low] => 1.74
[close] => 1.81
[volume] => 2512400
[prev] => 1.75
[chang] => 3.43
[pe] => 0.00
[eps] => 0.00
[sdate] => 1601251200
)
[1466] => Array
(
[id] => 4653153
[sb] => WTI
[open] => 1.76
[high] => 1.79
[low] => 1.71
[close] => 1.75
[volume] => 2455700
[prev] => 1.78
[chang] => -1.69
[pe] => 0.00
[eps] => 0.00
[sdate] => 1600992000
)
[1467] => Array
(
[id] => 4650031
[sb] => WTI
[open] => 1.71
[high] => 1.85
[low] => 1.67
[close] => 1.78
[volume] => 2656200
[prev] => 1.72
[chang] => 3.49
[pe] => 0.00
[eps] => 0.00
[sdate] => 1600905600
)
[1468] => Array
(
[id] => 4646899
[sb] => WTI
[open] => 1.88
[high] => 1.90
[low] => 1.71
[close] => 1.72
[volume] => 2798000
[prev] => 1.84
[chang] => -6.52
[pe] => 0.00
[eps] => 0.00
[sdate] => 1600819200
)
[1469] => Array
(
[id] => 4643778
[sb] => WTI
[open] => 1.91
[high] => 1.97
[low] => 1.84
[close] => 1.84
[volume] => 1707600
[prev] => 1.89
[chang] => -2.65
[pe] => 0.00
[eps] => 0.00
[sdate] => 1600732800
)
[1470] => Array
(
[id] => 4640646
[sb] => WTI
[open] => 1.92
[high] => 1.92
[low] => 1.82
[close] => 1.89
[volume] => 2584500
[prev] => 1.98
[chang] => -4.55
[pe] => 0.00
[eps] => 0.00
[sdate] => 1600646400
)
[1471] => Array
(
[id] => 4637519
[sb] => WTI
[open] => 1.96
[high] => 2.04
[low] => 1.93
[close] => 1.98
[volume] => 3264500
[prev] => 1.96
[chang] => 1.02
[pe] => 0.00
[eps] => 0.00
[sdate] => 1600387200
)
[1472] => Array
(
[id] => 4634395
[sb] => WTI
[open] => 1.94
[high] => 1.98
[low] => 1.86
[close] => 1.96
[volume] => 2232600
[prev] => 1.92
[chang] => 2.08
[pe] => 0.00
[eps] => 0.00
[sdate] => 1600300800
)
[1473] => Array
(
[id] => 4631265
[sb] => WTI
[open] => 1.87
[high] => 2.01
[low] => 1.84
[close] => 1.92
[volume] => 4037400
[prev] => 1.82
[chang] => 5.49
[pe] => 0.00
[eps] => 0.00
[sdate] => 1600214400
)
[1474] => Array
(
[id] => 4628139
[sb] => WTI
[open] => 1.84
[high] => 1.91
[low] => 1.80
[close] => 1.82
[volume] => 4171200
[prev] => 1.80
[chang] => 1.11
[pe] => 0.00
[eps] => 0.00
[sdate] => 1600128000
)
[1475] => Array
(
[id] => 4625018
[sb] => WTI
[open] => 1.75
[high] => 1.83
[low] => 1.65
[close] => 1.80
[volume] => 3380800
[prev] => 1.75
[chang] => 2.86
[pe] => 0.00
[eps] => 0.00
[sdate] => 1600041600
)
[1476] => Array
(
[id] => 4621904
[sb] => WTI
[open] => 1.82
[high] => 1.84
[low] => 1.72
[close] => 1.75
[volume] => 3115100
[prev] => 1.80
[chang] => -2.78
[pe] => 0.00
[eps] => 0.00
[sdate] => 1599782400
)
[1477] => Array
(
[id] => 4618799
[sb] => WTI
[open] => 1.97
[high] => 1.97
[low] => 1.80
[close] => 1.80
[volume] => 3534700
[prev] => 1.95
[chang] => -7.69
[pe] => 0.00
[eps] => 0.00
[sdate] => 1599696000
)
[1478] => Array
(
[id] => 4615688
[sb] => WTI
[open] => 1.97
[high] => 1.99
[low] => 1.94
[close] => 1.95
[volume] => 2355200
[prev] => 1.92
[chang] => 1.56
[pe] => 0.00
[eps] => 0.00
[sdate] => 1599609600
)
[1479] => Array
(
[id] => 4612581
[sb] => WTI
[open] => 2.05
[high] => 2.06
[low] => 1.91
[close] => 1.92
[volume] => 5334200
[prev] => 2.10
[chang] => -8.57
[pe] => 0.00
[eps] => 0.00
[sdate] => 1599523200
)
[1480] => Array
(
[id] => 4609460
[sb] => WTI
[open] => 2.09
[high] => 2.12
[low] => 2.02
[close] => 2.10
[volume] => 3547600
[prev] => 2.08
[chang] => 0.96
[pe] => 0.00
[eps] => 0.00
[sdate] => 1599177600
)
[1481] => Array
(
[id] => 4606354
[sb] => WTI
[open] => 2.13
[high] => 2.19
[low] => 2.06
[close] => 2.08
[volume] => 4285500
[prev] => 2.11
[chang] => -1.42
[pe] => 0.00
[eps] => 0.00
[sdate] => 1599091200
)
[1482] => Array
(
[id] => 4603253
[sb] => WTI
[open] => 2.21
[high] => 2.22
[low] => 2.11
[close] => 2.11
[volume] => 4549300
[prev] => 2.18
[chang] => -3.21
[pe] => 0.00
[eps] => 0.00
[sdate] => 1599004800
)
[1483] => Array
(
[id] => 4600152
[sb] => WTI
[open] => 2.23
[high] => 2.24
[low] => 2.17
[close] => 2.18
[volume] => 2517100
[prev] => 2.23
[chang] => -2.24
[pe] => 0.00
[eps] => 0.00
[sdate] => 1598918400
)
[1484] => Array
(
[id] => 4597051
[sb] => WTI
[open] => 2.30
[high] => 2.31
[low] => 2.23
[close] => 2.23
[volume] => 2799100
[prev] => 2.32
[chang] => -3.88
[pe] => 0.00
[eps] => 0.00
[sdate] => 1598832000
)
[1485] => Array
(
[id] => 4593949
[sb] => WTI
[open] => 2.27
[high] => 2.33
[low] => 2.26
[close] => 2.32
[volume] => 1936400
[prev] => 2.27
[chang] => 2.20
[pe] => 0.00
[eps] => 0.00
[sdate] => 1598572800
)
[1486] => Array
(
[id] => 4590842
[sb] => WTI
[open] => 2.28
[high] => 2.30
[low] => 2.23
[close] => 2.27
[volume] => 2064000
[prev] => 2.28
[chang] => -0.44
[pe] => 0.00
[eps] => 0.00
[sdate] => 1598486400
)
[1487] => Array
(
[id] => 4587747
[sb] => WTI
[open] => 2.33
[high] => 2.35
[low] => 2.26
[close] => 2.28
[volume] => 2422200
[prev] => 2.36
[chang] => -3.39
[pe] => 0.00
[eps] => 0.00
[sdate] => 1598400000
)
[1488] => Array
(
[id] => 4584649
[sb] => WTI
[open] => 2.36
[high] => 2.39
[low] => 2.30
[close] => 2.36
[volume] => 2088700
[prev] => 2.33
[chang] => 1.29
[pe] => 0.00
[eps] => 0.00
[sdate] => 1598313600
)
[1489] => Array
(
[id] => 4581549
[sb] => WTI
[open] => 2.29
[high] => 2.35
[low] => 2.23
[close] => 2.33
[volume] => 2967400
[prev] => 2.26
[chang] => 3.10
[pe] => 0.00
[eps] => 0.00
[sdate] => 1598227200
)
[1490] => Array
(
[id] => 4578458
[sb] => WTI
[open] => 2.32
[high] => 2.35
[low] => 2.26
[close] => 2.26
[volume] => 3068700
[prev] => 2.35
[chang] => -3.83
[pe] => 0.00
[eps] => 0.00
[sdate] => 1597968000
)
[1491] => Array
(
[id] => 4575369
[sb] => WTI
[open] => 2.34
[high] => 2.38
[low] => 2.31
[close] => 2.35
[volume] => 3134200
[prev] => 2.37
[chang] => -0.84
[pe] => 0.00
[eps] => 0.00
[sdate] => 1597881600
)
[1492] => Array
(
[id] => 4572277
[sb] => WTI
[open] => 2.38
[high] => 2.46
[low] => 2.34
[close] => 2.37
[volume] => 2787500
[prev] => 2.36
[chang] => 0.42
[pe] => 0.00
[eps] => 0.00
[sdate] => 1597795200
)
[1493] => Array
(
[id] => 4569184
[sb] => WTI
[open] => 2.38
[high] => 2.42
[low] => 2.34
[close] => 2.36
[volume] => 2387700
[prev] => 2.40
[chang] => -1.67
[pe] => 0.00
[eps] => 0.00
[sdate] => 1597708800
)
[1494] => Array
(
[id] => 4566096
[sb] => WTI
[open] => 2.48
[high] => 2.49
[low] => 2.38
[close] => 2.40
[volume] => 2509400
[prev] => 2.49
[chang] => -3.61
[pe] => 0.00
[eps] => 0.00
[sdate] => 1597622400
)
[1495] => Array
(
[id] => 4563007
[sb] => WTI
[open] => 2.47
[high] => 2.50
[low] => 2.40
[close] => 2.49
[volume] => 1839800
[prev] => 2.49
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1597363200
)
[1496] => Array
(
[id] => 4559928
[sb] => WTI
[open] => 2.51
[high] => 2.54
[low] => 2.45
[close] => 2.49
[volume] => 2434200
[prev] => 2.54
[chang] => -1.97
[pe] => 0.00
[eps] => 0.00
[sdate] => 1597276800
)
[1497] => Array
(
[id] => 4556839
[sb] => WTI
[open] => 2.58
[high] => 2.61
[low] => 2.51
[close] => 2.54
[volume] => 3206300
[prev] => 2.55
[chang] => -0.39
[pe] => 0.00
[eps] => 0.00
[sdate] => 1597190400
)
[1498] => Array
(
[id] => 4553753
[sb] => WTI
[open] => 2.60
[high] => 2.64
[low] => 2.50
[close] => 2.55
[volume] => 5299000
[prev] => 2.53
[chang] => 0.79
[pe] => 0.00
[eps] => 0.00
[sdate] => 1597104000
)
[1499] => Array
(
[id] => 4550665
[sb] => WTI
[open] => 2.44
[high] => 2.60
[low] => 2.43
[close] => 2.53
[volume] => 4006800
[prev] => 2.44
[chang] => 3.69
[pe] => 0.00
[eps] => 0.00
[sdate] => 1597017600
)
[1500] => Array
(
[id] => 4547585
[sb] => WTI
[open] => 2.37
[high] => 2.46
[low] => 2.32
[close] => 2.44
[volume] => 2853000
[prev] => 2.38
[chang] => 2.52
[pe] => 0.00
[eps] => 0.00
[sdate] => 1596758400
)
[1501] => Array
(
[id] => 4544509
[sb] => WTI
[open] => 2.47
[high] => 2.50
[low] => 2.36
[close] => 2.38
[volume] => 3384000
[prev] => 2.53
[chang] => -5.93
[pe] => 0.00
[eps] => 0.00
[sdate] => 1596672000
)
[1502] => Array
(
[id] => 4541432
[sb] => WTI
[open] => 2.41
[high] => 2.53
[low] => 2.37
[close] => 2.53
[volume] => 7665100
[prev] => 2.37
[chang] => 6.75
[pe] => 0.00
[eps] => 0.00
[sdate] => 1596585600
)
[1503] => Array
(
[id] => 4538351
[sb] => WTI
[open] => 2.22
[high] => 2.42
[low] => 2.22
[close] => 2.37
[volume] => 3928300
[prev] => 2.24
[chang] => 5.80
[pe] => 0.00
[eps] => 0.00
[sdate] => 1596499200
)
[1504] => Array
(
[id] => 4535272
[sb] => WTI
[open] => 2.26
[high] => 2.27
[low] => 2.16
[close] => 2.24
[volume] => 3189600
[prev] => 2.26
[chang] => -0.88
[pe] => 0.00
[eps] => 0.00
[sdate] => 1596412800
)
[1505] => Array
(
[id] => 4532194
[sb] => WTI
[open] => 2.22
[high] => 2.27
[low] => 2.20
[close] => 2.26
[volume] => 2287200
[prev] => 2.27
[chang] => -0.44
[pe] => 0.00
[eps] => 0.00
[sdate] => 1596153600
)
[1506] => Array
(
[id] => 4529113
[sb] => WTI
[open] => 2.29
[high] => 2.30
[low] => 2.20
[close] => 2.27
[volume] => 3336500
[prev] => 2.29
[chang] => -0.87
[pe] => 0.00
[eps] => 0.00
[sdate] => 1596067200
)
[1507] => Array
(
[id] => 4526031
[sb] => WTI
[open] => 2.30
[high] => 2.33
[low] => 2.26
[close] => 2.29
[volume] => 2175900
[prev] => 2.27
[chang] => 0.88
[pe] => 0.00
[eps] => 0.00
[sdate] => 1595980800
)
[1508] => Array
(
[id] => 4522952
[sb] => WTI
[open] => 2.35
[high] => 2.41
[low] => 2.26
[close] => 2.27
[volume] => 3887200
[prev] => 2.38
[chang] => -4.62
[pe] => 0.00
[eps] => 0.00
[sdate] => 1595894400
)
[1509] => Array
(
[id] => 4519877
[sb] => WTI
[open] => 2.44
[high] => 2.45
[low] => 2.35
[close] => 2.38
[volume] => 2411000
[prev] => 2.44
[chang] => -2.46
[pe] => 0.00
[eps] => 0.00
[sdate] => 1595808000
)
[1510] => Array
(
[id] => 4516784
[sb] => WTI
[open] => 2.47
[high] => 2.51
[low] => 2.43
[close] => 2.44
[volume] => 2288100
[prev] => 2.48
[chang] => -1.61
[pe] => 0.00
[eps] => 0.00
[sdate] => 1595548800
)
[1511] => Array
(
[id] => 4513705
[sb] => WTI
[open] => 2.52
[high] => 2.52
[low] => 2.42
[close] => 2.48
[volume] => 3411600
[prev] => 2.48
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1595462400
)
[1512] => Array
(
[id] => 4510624
[sb] => WTI
[open] => 2.58
[high] => 2.58
[low] => 2.45
[close] => 2.48
[volume] => 5932400
[prev] => 2.66
[chang] => -6.77
[pe] => 0.00
[eps] => 0.00
[sdate] => 1595376000
)
[1513] => Array
(
[id] => 4507550
[sb] => WTI
[open] => 2.48
[high] => 2.67
[low] => 2.48
[close] => 2.66
[volume] => 7456200
[prev] => 2.43
[chang] => 9.47
[pe] => 0.00
[eps] => 0.00
[sdate] => 1595289600
)
[1514] => Array
(
[id] => 4504462
[sb] => WTI
[open] => 2.48
[high] => 2.48
[low] => 2.35
[close] => 2.43
[volume] => 4161700
[prev] => 2.47
[chang] => -1.62
[pe] => 0.00
[eps] => 0.00
[sdate] => 1595203200
)
[1515] => Array
(
[id] => 4501380
[sb] => WTI
[open] => 2.58
[high] => 2.67
[low] => 2.44
[close] => 2.47
[volume] => 3906900
[prev] => 2.57
[chang] => -3.89
[pe] => 0.00
[eps] => 0.00
[sdate] => 1594944000
)
[1516] => Array
(
[id] => 4498304
[sb] => WTI
[open] => 2.55
[high] => 2.63
[low] => 2.51
[close] => 2.57
[volume] => 4024100
[prev] => 2.60
[chang] => -1.15
[pe] => 0.00
[eps] => 0.00
[sdate] => 1594857600
)
[1517] => Array
(
[id] => 4495227
[sb] => WTI
[open] => 2.56
[high] => 2.63
[low] => 2.52
[close] => 2.60
[volume] => 5756400
[prev] => 2.50
[chang] => 4.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1594771200
)
[1518] => Array
(
[id] => 4492145
[sb] => WTI
[open] => 2.34
[high] => 2.50
[low] => 2.31
[close] => 2.50
[volume] => 4623500
[prev] => 2.32
[chang] => 7.76
[pe] => 0.00
[eps] => 0.00
[sdate] => 1594684800
)
[1519] => Array
(
[id] => 4489074
[sb] => WTI
[open] => 2.41
[high] => 2.44
[low] => 2.30
[close] => 2.32
[volume] => 7029600
[prev] => 2.30
[chang] => 0.87
[pe] => 0.00
[eps] => 0.00
[sdate] => 1594598400
)
[1520] => Array
(
[id] => 4485991
[sb] => WTI
[open] => 2.19
[high] => 2.37
[low] => 2.15
[close] => 2.30
[volume] => 7322200
[prev] => 2.15
[chang] => 6.98
[pe] => 0.00
[eps] => 0.00
[sdate] => 1594339200
)
[1521] => Array
(
[id] => 4482910
[sb] => WTI
[open] => 2.25
[high] => 2.28
[low] => 2.15
[close] => 2.15
[volume] => 3499100
[prev] => 2.26
[chang] => -4.87
[pe] => 0.00
[eps] => 0.00
[sdate] => 1594252800
)
[1522] => Array
(
[id] => 4479836
[sb] => WTI
[open] => 2.15
[high] => 2.28
[low] => 2.11
[close] => 2.26
[volume] => 4467400
[prev] => 2.15
[chang] => 5.12
[pe] => 0.00
[eps] => 0.00
[sdate] => 1594166400
)
[1523] => Array
(
[id] => 4476755
[sb] => WTI
[open] => 2.15
[high] => 2.23
[low] => 2.12
[close] => 2.15
[volume] => 4413900
[prev] => 2.21
[chang] => -2.71
[pe] => 0.00
[eps] => 0.00
[sdate] => 1594080000
)
[1524] => Array
(
[id] => 4473679
[sb] => WTI
[open] => 2.27
[high] => 2.28
[low] => 2.12
[close] => 2.21
[volume] => 5631000
[prev] => 2.26
[chang] => -2.21
[pe] => 0.00
[eps] => 0.00
[sdate] => 1593993600
)
[1525] => Array
(
[id] => 4470606
[sb] => WTI
[open] => 2.29
[high] => 2.31
[low] => 2.20
[close] => 2.26
[volume] => 5442300
[prev] => 2.25
[chang] => 0.44
[pe] => 0.00
[eps] => 0.00
[sdate] => 1593648000
)
[1526] => Array
(
[id] => 4467536
[sb] => WTI
[open] => 2.30
[high] => 2.39
[low] => 2.23
[close] => 2.25
[volume] => 4480800
[prev] => 2.28
[chang] => -1.32
[pe] => 0.00
[eps] => 0.00
[sdate] => 1593561600
)
[1527] => Array
(
[id] => 4464467
[sb] => WTI
[open] => 2.29
[high] => 2.31
[low] => 2.22
[close] => 2.28
[volume] => 4222600
[prev] => 2.32
[chang] => -1.72
[pe] => 0.00
[eps] => 0.00
[sdate] => 1593475200
)
[1528] => Array
(
[id] => 4461394
[sb] => WTI
[open] => 2.28
[high] => 2.40
[low] => 2.28
[close] => 2.32
[volume] => 5785600
[prev] => 2.23
[chang] => 4.04
[pe] => 0.00
[eps] => 0.00
[sdate] => 1593388800
)
[1529] => Array
(
[id] => 4458323
[sb] => WTI
[open] => 2.44
[high] => 2.45
[low] => 2.18
[close] => 2.23
[volume] => 8808600
[prev] => 2.41
[chang] => -7.47
[pe] => 0.00
[eps] => 0.00
[sdate] => 1593129600
)
[1530] => Array
(
[id] => 4455260
[sb] => WTI
[open] => 2.33
[high] => 2.54
[low] => 2.31
[close] => 2.41
[volume] => 8152200
[prev] => 2.39
[chang] => 0.84
[pe] => 0.00
[eps] => 0.00
[sdate] => 1593043200
)
[1531] => Array
(
[id] => 4452198
[sb] => WTI
[open] => 2.53
[high] => 2.54
[low] => 2.34
[close] => 2.39
[volume] => 9848300
[prev] => 2.57
[chang] => -7.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1592956800
)
[1532] => Array
(
[id] => 4449138
[sb] => WTI
[open] => 2.66
[high] => 2.68
[low] => 2.54
[close] => 2.57
[volume] => 8638800
[prev] => 2.56
[chang] => 0.39
[pe] => 0.00
[eps] => 0.00
[sdate] => 1592870400
)
[1533] => Array
(
[id] => 4446072
[sb] => WTI
[open] => 2.62
[high] => 2.64
[low] => 2.45
[close] => 2.56
[volume] => 7925700
[prev] => 2.57
[chang] => -0.39
[pe] => 0.00
[eps] => 0.00
[sdate] => 1592784000
)
[1534] => Array
(
[id] => 4443013
[sb] => WTI
[open] => 2.70
[high] => 2.70
[low] => 2.55
[close] => 2.57
[volume] => 14799700
[prev] => 2.63
[chang] => -2.28
[pe] => 0.00
[eps] => 0.00
[sdate] => 1592524800
)
[1535] => Array
(
[id] => 4439954
[sb] => WTI
[open] => 2.70
[high] => 2.80
[low] => 2.61
[close] => 2.63
[volume] => 7456900
[prev] => 2.71
[chang] => -2.95
[pe] => 0.00
[eps] => 0.00
[sdate] => 1592438400
)
[1536] => Array
(
[id] => 4436890
[sb] => WTI
[open] => 3.00
[high] => 3.00
[low] => 2.71
[close] => 2.71
[volume] => 6409500
[prev] => 2.97
[chang] => -8.75
[pe] => 0.00
[eps] => 0.00
[sdate] => 1592352000
)
[1537] => Array
(
[id] => 4433838
[sb] => WTI
[open] => 3.02
[high] => 3.03
[low] => 2.80
[close] => 2.97
[volume] => 7586500
[prev] => 2.82
[chang] => 5.32
[pe] => 0.00
[eps] => 0.00
[sdate] => 1592265600
)
[1538] => Array
(
[id] => 4430776
[sb] => WTI
[open] => 2.70
[high] => 2.86
[low] => 2.66
[close] => 2.82
[volume] => 6218400
[prev] => 2.86
[chang] => -1.40
[pe] => 0.00
[eps] => 0.00
[sdate] => 1592179200
)
[1539] => Array
(
[id] => 4427716
[sb] => WTI
[open] => 3.03
[high] => 3.03
[low] => 2.80
[close] => 2.86
[volume] => 5091400
[prev] => 2.76
[chang] => 3.62
[pe] => 0.00
[eps] => 0.00
[sdate] => 1591920000
)
[1540] => Array
(
[id] => 4424665
[sb] => WTI
[open] => 2.84
[high] => 3.07
[low] => 2.76
[close] => 2.76
[volume] => 6522600
[prev] => 3.18
[chang] => -13.21
[pe] => 0.00
[eps] => 0.00
[sdate] => 1591833600
)
[1541] => Array
(
[id] => 4421606
[sb] => WTI
[open] => 3.38
[high] => 3.40
[low] => 3.12
[close] => 3.18
[volume] => 5493800
[prev] => 3.43
[chang] => -7.29
[pe] => 0.00
[eps] => 0.00
[sdate] => 1591747200
)
[1542] => Array
(
[id] => 4418550
[sb] => WTI
[open] => 3.73
[high] => 3.73
[low] => 3.31
[close] => 3.43
[volume] => 7432900
[prev] => 3.77
[chang] => -9.02
[pe] => 0.00
[eps] => 0.00
[sdate] => 1591660800
)
[1543] => Array
(
[id] => 4415496
[sb] => WTI
[open] => 3.58
[high] => 3.97
[low] => 3.41
[close] => 3.77
[volume] => 12196900
[prev] => 3.30
[chang] => 14.24
[pe] => 0.00
[eps] => 0.00
[sdate] => 1591574400
)
[1544] => Array
(
[id] => 4412441
[sb] => WTI
[open] => 2.89
[high] => 3.33
[low] => 2.83
[close] => 3.30
[volume] => 11496000
[prev] => 2.82
[chang] => 17.02
[pe] => 0.00
[eps] => 0.00
[sdate] => 1591315200
)
[1545] => Array
(
[id] => 4409392
[sb] => WTI
[open] => 2.72
[high] => 2.83
[low] => 2.70
[close] => 2.82
[volume] => 5526200
[prev] => 2.80
[chang] => 0.71
[pe] => 0.00
[eps] => 0.00
[sdate] => 1591228800
)
[1546] => Array
(
[id] => 4406351
[sb] => WTI
[open] => 2.89
[high] => 2.89
[low] => 2.76
[close] => 2.80
[volume] => 4104700
[prev] => 2.79
[chang] => 0.36
[pe] => 0.00
[eps] => 0.00
[sdate] => 1591142400
)
[1547] => Array
(
[id] => 4403310
[sb] => WTI
[open] => 2.85
[high] => 2.94
[low] => 2.75
[close] => 2.79
[volume] => 5537800
[prev] => 2.85
[chang] => -2.11
[pe] => 0.00
[eps] => 0.00
[sdate] => 1591056000
)
[1548] => Array
(
[id] => 4400270
[sb] => WTI
[open] => 2.62
[high] => 2.88
[low] => 2.60
[close] => 2.85
[volume] => 11020500
[prev] => 2.61
[chang] => 9.20
[pe] => 0.00
[eps] => 0.00
[sdate] => 1590969600
)
[1549] => Array
(
[id] => 4397224
[sb] => WTI
[open] => 2.58
[high] => 2.70
[low] => 2.55
[close] => 2.61
[volume] => 5713900
[prev] => 2.61
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1590710400
)
[1550] => Array
(
[id] => 4394189
[sb] => WTI
[open] => 2.68
[high] => 2.73
[low] => 2.59
[close] => 2.61
[volume] => 5214300
[prev] => 2.74
[chang] => -4.74
[pe] => 0.00
[eps] => 0.00
[sdate] => 1590624000
)
[1551] => Array
(
[id] => 4391150
[sb] => WTI
[open] => 2.70
[high] => 2.74
[low] => 2.60
[close] => 2.74
[volume] => 5209200
[prev] => 2.69
[chang] => 1.86
[pe] => 0.00
[eps] => 0.00
[sdate] => 1590537600
)
[1552] => Array
(
[id] => 4388112
[sb] => WTI
[open] => 2.80
[high] => 2.82
[low] => 2.68
[close] => 2.69
[volume] => 4559000
[prev] => 2.74
[chang] => -1.82
[pe] => 0.00
[eps] => 0.00
[sdate] => 1590451200
)
[1553] => Array
(
[id] => 4385076
[sb] => WTI
[open] => 2.65
[high] => 2.74
[low] => 2.60
[close] => 2.74
[volume] => 4319300
[prev] => 2.70
[chang] => 1.48
[pe] => 0.00
[eps] => 0.00
[sdate] => 1590105600
)
[1554] => Array
(
[id] => 4382044
[sb] => WTI
[open] => 2.75
[high] => 2.76
[low] => 2.59
[close] => 2.70
[volume] => 5728400
[prev] => 2.72
[chang] => -0.74
[pe] => 0.00
[eps] => 0.00
[sdate] => 1590019200
)
[1555] => Array
(
[id] => 4379005
[sb] => WTI
[open] => 2.67
[high] => 2.75
[low] => 2.64
[close] => 2.72
[volume] => 5093200
[prev] => 2.57
[chang] => 5.84
[pe] => 0.00
[eps] => 0.00
[sdate] => 1589932800
)
[1556] => Array
(
[id] => 4375975
[sb] => WTI
[open] => 2.74
[high] => 2.76
[low] => 2.57
[close] => 2.57
[volume] => 4889100
[prev] => 2.72
[chang] => -5.51
[pe] => 0.00
[eps] => 0.00
[sdate] => 1589846400
)
[1557] => Array
(
[id] => 4372950
[sb] => WTI
[open] => 2.79
[high] => 2.85
[low] => 2.64
[close] => 2.72
[volume] => 7838700
[prev] => 2.64
[chang] => 3.03
[pe] => 0.00
[eps] => 0.00
[sdate] => 1589760000
)
[1558] => Array
(
[id] => 4369902
[sb] => WTI
[open] => 2.56
[high] => 2.70
[low] => 2.51
[close] => 2.64
[volume] => 4881700
[prev] => 2.54
[chang] => 3.94
[pe] => 0.00
[eps] => 0.00
[sdate] => 1589500800
)
[1559] => Array
(
[id] => 4366868
[sb] => WTI
[open] => 2.40
[high] => 2.60
[low] => 2.25
[close] => 2.54
[volume] => 6321500
[prev] => 2.45
[chang] => 3.67
[pe] => 0.00
[eps] => 0.00
[sdate] => 1589414400
)
[1560] => Array
(
[id] => 4363831
[sb] => WTI
[open] => 2.70
[high] => 2.75
[low] => 2.43
[close] => 2.45
[volume] => 9577600
[prev] => 2.70
[chang] => -9.26
[pe] => 0.00
[eps] => 0.00
[sdate] => 1589328000
)
[1561] => Array
(
[id] => 4360801
[sb] => WTI
[open] => 2.81
[high] => 2.83
[low] => 2.70
[close] => 2.70
[volume] => 4193300
[prev] => 2.74
[chang] => -1.46
[pe] => 0.00
[eps] => 0.00
[sdate] => 1589241600
)
[1562] => Array
(
[id] => 4357765
[sb] => WTI
[open] => 2.78
[high] => 2.82
[low] => 2.71
[close] => 2.74
[volume] => 4298300
[prev] => 2.79
[chang] => -1.79
[pe] => 0.00
[eps] => 0.00
[sdate] => 1589155200
)
[1563] => Array
(
[id] => 4354739
[sb] => WTI
[open] => 2.72
[high] => 2.80
[low] => 2.70
[close] => 2.79
[volume] => 4709800
[prev] => 2.56
[chang] => 8.98
[pe] => 0.00
[eps] => 0.00
[sdate] => 1588896000
)
[1564] => Array
(
[id] => 4351709
[sb] => WTI
[open] => 2.65
[high] => 2.68
[low] => 2.55
[close] => 2.56
[volume] => 4396500
[prev] => 2.62
[chang] => -2.29
[pe] => 0.00
[eps] => 0.00
[sdate] => 1588723200
)
[1565] => Array
(
[id] => 4348681
[sb] => WTI
[open] => 2.80
[high] => 2.83
[low] => 2.61
[close] => 2.62
[volume] => 5681200
[prev] => 2.62
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1588636800
)
[1566] => Array
(
[id] => 4345646
[sb] => WTI
[open] => 2.43
[high] => 2.68
[low] => 2.39
[close] => 2.62
[volume] => 5219500
[prev] => 2.54
[chang] => 3.15
[pe] => 0.00
[eps] => 0.00
[sdate] => 1588550400
)
[1567] => Array
(
[id] => 4342610
[sb] => WTI
[open] => 2.67
[high] => 2.82
[low] => 2.49
[close] => 2.54
[volume] => 8162700
[prev] => 2.77
[chang] => -8.30
[pe] => 0.00
[eps] => 0.00
[sdate] => 1588291200
)
[1568] => Array
(
[id] => 4339571
[sb] => WTI
[open] => 2.89
[high] => 2.91
[low] => 2.63
[close] => 2.77
[volume] => 8961900
[prev] => 2.79
[chang] => -0.72
[pe] => 0.00
[eps] => 0.00
[sdate] => 1588204800
)
[1569] => Array
(
[id] => 4336541
[sb] => WTI
[open] => 2.78
[high] => 2.83
[low] => 2.69
[close] => 2.79
[volume] => 8914000
[prev] => 2.60
[chang] => 7.31
[pe] => 0.00
[eps] => 0.00
[sdate] => 1588118400
)
[1570] => Array
(
[id] => 4333499
[sb] => WTI
[open] => 2.65
[high] => 2.72
[low] => 2.55
[close] => 2.60
[volume] => 4277800
[prev] => 2.58
[chang] => 0.78
[pe] => 0.00
[eps] => 0.00
[sdate] => 1588032000
)
[1571] => Array
(
[id] => 4330467
[sb] => WTI
[open] => 2.42
[high] => 2.63
[low] => 2.27
[close] => 2.58
[volume] => 8178100
[prev] => 2.55
[chang] => 1.18
[pe] => 0.00
[eps] => 0.00
[sdate] => 1587945600
)
[1572] => Array
(
[id] => 4327430
[sb] => WTI
[open] => 2.94
[high] => 3.00
[low] => 2.54
[close] => 2.55
[volume] => 13747500
[prev] => 2.70
[chang] => -5.56
[pe] => 0.00
[eps] => 0.00
[sdate] => 1587686400
)
[1573] => Array
(
[id] => 4324400
[sb] => WTI
[open] => 2.56
[high] => 2.95
[low] => 2.46
[close] => 2.70
[volume] => 18009800
[prev] => 2.37
[chang] => 13.92
[pe] => 0.00
[eps] => 0.00
[sdate] => 1587600000
)
[1574] => Array
(
[id] => 4321357
[sb] => WTI
[open] => 2.24
[high] => 2.37
[low] => 2.13
[close] => 2.37
[volume] => 10128900
[prev] => 2.11
[chang] => 12.32
[pe] => 0.00
[eps] => 0.00
[sdate] => 1587513600
)
[1575] => Array
(
[id] => 4318325
[sb] => WTI
[open] => 2.11
[high] => 2.16
[low] => 2.00
[close] => 2.11
[volume] => 9265500
[prev] => 2.09
[chang] => 0.96
[pe] => 0.00
[eps] => 0.00
[sdate] => 1587427200
)
[1576] => Array
(
[id] => 4315289
[sb] => WTI
[open] => 1.89
[high] => 2.20
[low] => 1.84
[close] => 2.09
[volume] => 17551300
[prev] => 2.05
[chang] => 1.95
[pe] => 0.00
[eps] => 0.00
[sdate] => 1587340800
)
[1577] => Array
(
[id] => 4312261
[sb] => WTI
[open] => 1.99
[high] => 2.05
[low] => 1.86
[close] => 2.05
[volume] => 9914900
[prev] => 2.02
[chang] => 1.49
[pe] => 0.00
[eps] => 0.00
[sdate] => 1587081600
)
[1578] => Array
(
[id] => 4305889
[sb] => WTI
[open] => 2.03
[high] => 2.10
[low] => 1.91
[close] => 2.02
[volume] => 5687100
[prev] => 2.17
[chang] => -6.91
[pe] => 0.00
[eps] => 0.00
[sdate] => 1586908800
)
[1579] => Array
(
[id] => 4302854
[sb] => WTI
[open] => 2.15
[high] => 2.17
[low] => 1.99
[close] => 2.17
[volume] => 7165300
[prev] => 2.12
[chang] => 2.36
[pe] => 0.00
[eps] => 0.00
[sdate] => 1586822400
)
[1580] => Array
(
[id] => 4299812
[sb] => WTI
[open] => 2.32
[high] => 2.42
[low] => 2.05
[close] => 2.12
[volume] => 7902200
[prev] => 2.32
[chang] => -8.62
[pe] => 0.00
[eps] => 0.00
[sdate] => 1586736000
)
[1581] => Array
(
[id] => 4296789
[sb] => WTI
[open] => 2.33
[high] => 2.52
[low] => 2.03
[close] => 2.32
[volume] => 17500400
[prev] => 2.12
[chang] => 9.43
[pe] => 0.00
[eps] => 0.00
[sdate] => 1586390400
)
[1582] => Array
(
[id] => 4293750
[sb] => WTI
[open] => 1.93
[high] => 2.16
[low] => 1.85
[close] => 2.12
[volume] => 10453700
[prev] => 1.83
[chang] => 15.85
[pe] => 0.00
[eps] => 0.00
[sdate] => 1586304000
)
[1583] => Array
(
[id] => 4290701
[sb] => WTI
[open] => 1.92
[high] => 1.98
[low] => 1.76
[close] => 1.83
[volume] => 9122300
[prev] => 1.77
[chang] => 3.39
[pe] => 0.00
[eps] => 0.00
[sdate] => 1586217600
)
[1584] => Array
(
[id] => 4287641
[sb] => WTI
[open] => 1.75
[high] => 1.77
[low] => 1.65
[close] => 1.77
[volume] => 7717900
[prev] => 1.79
[chang] => -1.12
[pe] => 0.00
[eps] => 0.00
[sdate] => 1586131200
)
[1585] => Array
(
[id] => 4284593
[sb] => WTI
[open] => 1.77
[high] => 1.92
[low] => 1.60
[close] => 1.79
[volume] => 12457400
[prev] => 1.68
[chang] => 6.55
[pe] => 0.00
[eps] => 0.00
[sdate] => 1585872000
)
[1586] => Array
(
[id] => 4281535
[sb] => WTI
[open] => 1.63
[high] => 1.78
[low] => 1.51
[close] => 1.68
[volume] => 10416100
[prev] => 1.48
[chang] => 13.51
[pe] => 0.00
[eps] => 0.00
[sdate] => 1585785600
)
[1587] => Array
(
[id] => 4278491
[sb] => WTI
[open] => 1.60
[high] => 1.62
[low] => 1.44
[close] => 1.48
[volume] => 6479100
[prev] => 1.70
[chang] => -12.94
[pe] => 0.00
[eps] => 0.00
[sdate] => 1585699200
)
[1588] => Array
(
[id] => 4275449
[sb] => WTI
[open] => 1.71
[high] => 1.75
[low] => 1.64
[close] => 1.70
[volume] => 5626200
[prev] => 1.55
[chang] => 9.68
[pe] => 0.00
[eps] => 0.00
[sdate] => 1585612800
)
[1589] => Array
(
[id] => 4272381
[sb] => WTI
[open] => 1.52
[high] => 1.57
[low] => 1.27
[close] => 1.55
[volume] => 5270700
[prev] => 1.55
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1585526400
)
[1590] => Array
(
[id] => 4269316
[sb] => WTI
[open] => 1.65
[high] => 1.65
[low] => 1.53
[close] => 1.55
[volume] => 4628800
[prev] => 1.71
[chang] => -9.36
[pe] => 0.00
[eps] => 0.00
[sdate] => 1585267200
)
[1591] => Array
(
[id] => 4266240
[sb] => WTI
[open] => 1.72
[high] => 1.86
[low] => 1.65
[close] => 1.71
[volume] => 6946000
[prev] => 1.71
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1585180800
)
[1592] => Array
(
[id] => 4263163
[sb] => WTI
[open] => 1.80
[high] => 1.80
[low] => 1.58
[close] => 1.71
[volume] => 7026900
[prev] => 1.64
[chang] => 4.27
[pe] => 0.00
[eps] => 0.00
[sdate] => 1585094400
)
[1593] => Array
(
[id] => 4260111
[sb] => WTI
[open] => 1.55
[high] => 1.65
[low] => 1.47
[close] => 1.64
[volume] => 5276800
[prev] => 1.41
[chang] => 16.31
[pe] => 0.00
[eps] => 0.00
[sdate] => 1585008000
)
[1594] => Array
(
[id] => 4257053
[sb] => WTI
[open] => 1.45
[high] => 1.53
[low] => 1.40
[close] => 1.41
[volume] => 3391900
[prev] => 1.58
[chang] => -10.76
[pe] => 0.00
[eps] => 0.00
[sdate] => 1584921600
)
[1595] => Array
(
[id] => 4253982
[sb] => WTI
[open] => 1.75
[high] => 1.80
[low] => 1.47
[close] => 1.58
[volume] => 6302900
[prev] => 1.63
[chang] => -3.07
[pe] => 0.00
[eps] => 0.00
[sdate] => 1584662400
)
[1596] => Array
(
[id] => 4250922
[sb] => WTI
[open] => 1.21
[high] => 1.91
[low] => 1.17
[close] => 1.63
[volume] => 8788800
[prev] => 1.15
[chang] => 41.74
[pe] => 0.00
[eps] => 0.00
[sdate] => 1584576000
)
[1597] => Array
(
[id] => 4247854
[sb] => WTI
[open] => 1.15
[high] => 1.22
[low] => 1.07
[close] => 1.15
[volume] => 4491500
[prev] => 1.22
[chang] => -5.74
[pe] => 0.00
[eps] => 0.00
[sdate] => 1584489600
)
[1598] => Array
(
[id] => 4244799
[sb] => WTI
[open] => 1.20
[high] => 1.25
[low] => 1.09
[close] => 1.22
[volume] => 7903400
[prev] => 1.09
[chang] => 11.93
[pe] => 0.00
[eps] => 0.00
[sdate] => 1584403200
)
[1599] => Array
(
[id] => 4241744
[sb] => WTI
[open] => 1.26
[high] => 1.28
[low] => 1.09
[close] => 1.09
[volume] => 9155300
[prev] => 1.42
[chang] => -23.24
[pe] => 0.00
[eps] => 0.00
[sdate] => 1584316800
)
[1600] => Array
(
[id] => 4238677
[sb] => WTI
[open] => 1.50
[high] => 1.51
[low] => 1.24
[close] => 1.42
[volume] => 12348200
[prev] => 1.41
[chang] => 0.71
[pe] => 0.00
[eps] => 0.00
[sdate] => 1584057600
)
[1601] => Array
(
[id] => 4235620
[sb] => WTI
[open] => 1.41
[high] => 1.57
[low] => 1.40
[close] => 1.41
[volume] => 8863000
[prev] => 1.54
[chang] => -8.44
[pe] => 0.00
[eps] => 0.00
[sdate] => 1583971200
)
[1602] => Array
(
[id] => 4232553
[sb] => WTI
[open] => 1.90
[high] => 1.92
[low] => 1.52
[close] => 1.54
[volume] => 8960500
[prev] => 1.90
[chang] => -18.95
[pe] => 0.00
[eps] => 0.00
[sdate] => 1583884800
)
[1603] => Array
(
[id] => 4229491
[sb] => WTI
[open] => 1.89
[high] => 2.00
[low] => 1.71
[close] => 1.90
[volume] => 8564200
[prev] => 1.55
[chang] => 22.58
[pe] => 0.00
[eps] => 0.00
[sdate] => 1583798400
)
[1604] => Array
(
[id] => 4226433
[sb] => WTI
[open] => 1.53
[high] => 1.85
[low] => 1.37
[close] => 1.55
[volume] => 12513700
[prev] => 2.00
[chang] => -22.50
[pe] => 0.00
[eps] => 0.00
[sdate] => 1583712000
)
[1605] => Array
(
[id] => 4223368
[sb] => WTI
[open] => 2.09
[high] => 2.20
[low] => 1.98
[close] => 2.00
[volume] => 8003700
[prev] => 2.23
[chang] => -10.31
[pe] => 0.00
[eps] => 0.00
[sdate] => 1583452800
)
[1606] => Array
(
[id] => 4220313
[sb] => WTI
[open] => 2.48
[high] => 2.53
[low] => 2.20
[close] => 2.23
[volume] => 7601000
[prev] => 2.42
[chang] => -7.85
[pe] => 0.00
[eps] => 0.00
[sdate] => 1583366400
)
[1607] => Array
(
[id] => 4217262
[sb] => WTI
[open] => 2.55
[high] => 2.62
[low] => 2.38
[close] => 2.42
[volume] => 3861300
[prev] => 2.51
[chang] => -3.59
[pe] => 0.00
[eps] => 0.00
[sdate] => 1583280000
)
[1608] => Array
(
[id] => 4214223
[sb] => WTI
[open] => 2.77
[high] => 2.83
[low] => 2.47
[close] => 2.51
[volume] => 3457900
[prev] => 2.60
[chang] => -3.46
[pe] => 0.00
[eps] => 0.00
[sdate] => 1583193600
)
[1609] => Array
(
[id] => 4211179
[sb] => WTI
[open] => 2.74
[high] => 2.74
[low] => 2.55
[close] => 2.60
[volume] => 3368000
[prev] => 2.60
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1583107200
)
[1610] => Array
(
[id] => 4208120
[sb] => WTI
[open] => 2.69
[high] => 2.74
[low] => 2.37
[close] => 2.60
[volume] => 6294100
[prev] => 2.83
[chang] => -8.13
[pe] => 0.00
[eps] => 0.00
[sdate] => 1582848000
)
[1611] => Array
(
[id] => 4205063
[sb] => WTI
[open] => 2.80
[high] => 2.87
[low] => 2.55
[close] => 2.83
[volume] => 4278600
[prev] => 2.90
[chang] => -2.41
[pe] => 0.00
[eps] => 0.00
[sdate] => 1582761600
)
[1612] => Array
(
[id] => 4202010
[sb] => WTI
[open] => 3.15
[high] => 3.15
[low] => 2.82
[close] => 2.90
[volume] => 3924100
[prev] => 3.13
[chang] => -7.35
[pe] => 0.00
[eps] => 0.00
[sdate] => 1582675200
)
[1613] => Array
(
[id] => 4198959
[sb] => WTI
[open] => 3.34
[high] => 3.35
[low] => 3.11
[close] => 3.13
[volume] => 3122300
[prev] => 3.23
[chang] => -3.10
[pe] => 0.00
[eps] => 0.00
[sdate] => 1582588800
)
[1614] => Array
(
[id] => 4195906
[sb] => WTI
[open] => 3.06
[high] => 3.23
[low] => 3.03
[close] => 3.23
[volume] => 3180400
[prev] => 3.38
[chang] => -4.44
[pe] => 0.00
[eps] => 0.00
[sdate] => 1582502400
)
[1615] => Array
(
[id] => 4192853
[sb] => WTI
[open] => 3.53
[high] => 3.54
[low] => 3.36
[close] => 3.38
[volume] => 3015000
[prev] => 3.58
[chang] => -5.59
[pe] => 0.00
[eps] => 0.00
[sdate] => 1582243200
)
[1616] => Array
(
[id] => 4189811
[sb] => WTI
[open] => 3.72
[high] => 3.72
[low] => 3.56
[close] => 3.58
[volume] => 2923000
[prev] => 3.70
[chang] => -3.24
[pe] => 0.00
[eps] => 0.00
[sdate] => 1582156800
)
[1617] => Array
(
[id] => 4186771
[sb] => WTI
[open] => 3.63
[high] => 3.73
[low] => 3.52
[close] => 3.70
[volume] => 2864700
[prev] => 3.59
[chang] => 3.06
[pe] => 0.00
[eps] => 0.00
[sdate] => 1582070400
)
[1618] => Array
(
[id] => 4183734
[sb] => WTI
[open] => 3.64
[high] => 3.73
[low] => 3.57
[close] => 3.59
[volume] => 2457600
[prev] => 3.64
[chang] => -1.37
[pe] => 0.00
[eps] => 0.00
[sdate] => 1581984000
)
[1619] => Array
(
[id] => 4180674
[sb] => WTI
[open] => 3.64
[high] => 3.64
[low] => 3.64
[close] => 3.64
[volume] => 0
[prev] => 3.64
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1581897600
)
[1620] => Array
(
[id] => 4177615
[sb] => WTI
[open] => 3.77
[high] => 3.80
[low] => 3.62
[close] => 3.64
[volume] => 3197200
[prev] => 3.76
[chang] => -3.19
[pe] => 0.00
[eps] => 0.00
[sdate] => 1581638400
)
[1621] => Array
(
[id] => 4174576
[sb] => WTI
[open] => 3.84
[high] => 3.90
[low] => 3.75
[close] => 3.76
[volume] => 2198900
[prev] => 3.84
[chang] => -2.08
[pe] => 0.00
[eps] => 0.00
[sdate] => 1581552000
)
[1622] => Array
(
[id] => 4171536
[sb] => WTI
[open] => 4.06
[high] => 4.10
[low] => 3.83
[close] => 3.84
[volume] => 4290500
[prev] => 3.93
[chang] => -2.29
[pe] => 0.00
[eps] => 0.00
[sdate] => 1581465600
)
[1623] => Array
(
[id] => 4168493
[sb] => WTI
[open] => 4.07
[high] => 4.11
[low] => 3.92
[close] => 3.93
[volume] => 3592900
[prev] => 3.98
[chang] => -1.26
[pe] => 0.00
[eps] => 0.00
[sdate] => 1581379200
)
[1624] => Array
(
[id] => 4165452
[sb] => WTI
[open] => 4.00
[high] => 4.09
[low] => 3.95
[close] => 3.98
[volume] => 3843200
[prev] => 4.06
[chang] => -1.97
[pe] => 0.00
[eps] => 0.00
[sdate] => 1581292800
)
[1625] => Array
(
[id] => 4162415
[sb] => WTI
[open] => 4.10
[high] => 4.11
[low] => 4.00
[close] => 4.06
[volume] => 2945200
[prev] => 4.13
[chang] => -1.69
[pe] => 0.00
[eps] => 0.00
[sdate] => 1581033600
)
[1626] => Array
(
[id] => 4159380
[sb] => WTI
[open] => 4.30
[high] => 4.32
[low] => 4.12
[close] => 4.13
[volume] => 1742600
[prev] => 4.27
[chang] => -3.28
[pe] => 0.00
[eps] => 0.00
[sdate] => 1580947200
)
[1627] => Array
(
[id] => 4156345
[sb] => WTI
[open] => 4.23
[high] => 4.30
[low] => 4.18
[close] => 4.27
[volume] => 1829100
[prev] => 4.10
[chang] => 4.15
[pe] => 0.00
[eps] => 0.00
[sdate] => 1580860800
)
[1628] => Array
(
[id] => 4153310
[sb] => WTI
[open] => 4.12
[high] => 4.25
[low] => 4.06
[close] => 4.10
[volume] => 2028800
[prev] => 4.04
[chang] => 1.49
[pe] => 0.00
[eps] => 0.00
[sdate] => 1580774400
)
[1629] => Array
(
[id] => 4150271
[sb] => WTI
[open] => 4.10
[high] => 4.18
[low] => 4.03
[close] => 4.04
[volume] => 3286000
[prev] => 4.14
[chang] => -2.42
[pe] => 0.00
[eps] => 0.00
[sdate] => 1580688000
)
[1630] => Array
(
[id] => 4147232
[sb] => WTI
[open] => 4.22
[high] => 4.24
[low] => 4.06
[close] => 4.14
[volume] => 2078600
[prev] => 4.30
[chang] => -3.72
[pe] => 0.00
[eps] => 0.00
[sdate] => 1580428800
)
[1631] => Array
(
[id] => 4144198
[sb] => WTI
[open] => 4.25
[high] => 4.32
[low] => 4.15
[close] => 4.30
[volume] => 1779400
[prev] => 4.32
[chang] => -0.46
[pe] => 0.00
[eps] => 0.00
[sdate] => 1580342400
)
[1632] => Array
(
[id] => 4141155
[sb] => WTI
[open] => 4.55
[high] => 4.58
[low] => 4.31
[close] => 4.32
[volume] => 1852300
[prev] => 4.51
[chang] => -4.21
[pe] => 0.00
[eps] => 0.00
[sdate] => 1580256000
)
[1633] => Array
(
[id] => 4138121
[sb] => WTI
[open] => 4.49
[high] => 4.54
[low] => 4.39
[close] => 4.51
[volume] => 1771000
[prev] => 4.41
[chang] => 2.27
[pe] => 0.00
[eps] => 0.00
[sdate] => 1580169600
)
[1634] => Array
(
[id] => 4135088
[sb] => WTI
[open] => 4.37
[high] => 4.45
[low] => 4.30
[close] => 4.41
[volume] => 2932000
[prev] => 4.48
[chang] => -1.56
[pe] => 0.00
[eps] => 0.00
[sdate] => 1580083200
)
[1635] => Array
(
[id] => 4132042
[sb] => WTI
[open] => 4.59
[high] => 4.65
[low] => 4.38
[close] => 4.48
[volume] => 2291100
[prev] => 4.66
[chang] => -3.86
[pe] => 0.00
[eps] => 0.00
[sdate] => 1579824000
)
[1636] => Array
(
[id] => 4129001
[sb] => WTI
[open] => 4.68
[high] => 4.73
[low] => 4.56
[close] => 4.66
[volume] => 2706400
[prev] => 4.79
[chang] => -2.71
[pe] => 0.00
[eps] => 0.00
[sdate] => 1579737600
)
[1637] => Array
(
[id] => 4125972
[sb] => WTI
[open] => 4.90
[high] => 4.95
[low] => 4.69
[close] => 4.79
[volume] => 2028300
[prev] => 4.93
[chang] => -2.84
[pe] => 0.00
[eps] => 0.00
[sdate] => 1579651200
)
[1638] => Array
(
[id] => 4122942
[sb] => WTI
[open] => 5.10
[high] => 5.11
[low] => 4.92
[close] => 4.93
[volume] => 1742500
[prev] => 5.17
[chang] => -4.64
[pe] => 0.00
[eps] => 0.00
[sdate] => 1579564800
)
[1639] => Array
(
[id] => 4119904
[sb] => WTI
[open] => 5.33
[high] => 5.40
[low] => 5.13
[close] => 5.17
[volume] => 2187300
[prev] => 5.30
[chang] => -2.45
[pe] => 0.00
[eps] => 0.00
[sdate] => 1579219200
)
[1640] => Array
(
[id] => 4116866
[sb] => WTI
[open] => 5.32
[high] => 5.40
[low] => 5.27
[close] => 5.30
[volume] => 1888800
[prev] => 5.25
[chang] => 0.95
[pe] => 0.00
[eps] => 0.00
[sdate] => 1579132800
)
[1641] => Array
(
[id] => 4113828
[sb] => WTI
[open] => 5.17
[high] => 5.26
[low] => 5.17
[close] => 5.25
[volume] => 1579200
[prev] => 5.25
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1579046400
)
[1642] => Array
(
[id] => 4110788
[sb] => WTI
[open] => 5.07
[high] => 5.27
[low] => 4.99
[close] => 5.25
[volume] => 2555500
[prev] => 5.06
[chang] => 3.75
[pe] => 0.00
[eps] => 0.00
[sdate] => 1578960000
)
[1643] => Array
(
[id] => 4107742
[sb] => WTI
[open] => 5.10
[high] => 5.12
[low] => 4.85
[close] => 5.06
[volume] => 2961700
[prev] => 5.13
[chang] => -1.36
[pe] => 0.00
[eps] => 0.00
[sdate] => 1578873600
)
[1644] => Array
(
[id] => 4104714
[sb] => WTI
[open] => 5.24
[high] => 5.25
[low] => 5.11
[close] => 5.13
[volume] => 1838100
[prev] => 5.29
[chang] => -3.02
[pe] => 0.00
[eps] => 0.00
[sdate] => 1578614400
)
[1645] => Array
(
[id] => 4101668
[sb] => WTI
[open] => 5.34
[high] => 5.37
[low] => 5.08
[close] => 5.29
[volume] => 3757800
[prev] => 5.37
[chang] => -1.49
[pe] => 0.00
[eps] => 0.00
[sdate] => 1578528000
)
[1646] => Array
(
[id] => 4098624
[sb] => WTI
[open] => 5.81
[high] => 5.87
[low] => 5.31
[close] => 5.37
[volume] => 3903400
[prev] => 5.81
[chang] => -7.57
[pe] => 0.00
[eps] => 0.00
[sdate] => 1578441600
)
[1647] => Array
(
[id] => 4095576
[sb] => WTI
[open] => 5.70
[high] => 5.81
[low] => 5.57
[close] => 5.81
[volume] => 2825500
[prev] => 5.75
[chang] => 1.04
[pe] => 0.00
[eps] => 0.00
[sdate] => 1578355200
)
[1648] => Array
(
[id] => 4089495
[sb] => WTI
[open] => 5.92
[high] => 5.98
[low] => 5.66
[close] => 5.75
[volume] => 3362600
[prev] => 5.42
[chang] => 6.09
[pe] => 0.00
[eps] => 0.00
[sdate] => 1578268800
)
[1649] => Array
(
[id] => 4092532
[sb] => WTI
[open] => 5.73
[high] => 6.10
[low] => 5.71
[close] => 5.80
[volume] => 5270500
[prev] => 5.42
[chang] => 7.01
[pe] => 0.00
[eps] => 0.00
[sdate] => 1578009600
)
[1650] => Array
(
[id] => 4086455
[sb] => WTI
[open] => 5.61
[high] => 5.64
[low] => 5.35
[close] => 5.42
[volume] => 3160800
[prev] => 5.56
[chang] => -2.52
[pe] => 0.00
[eps] => 0.00
[sdate] => 1577923200
)
[1651] => Array
(
[id] => 4083412
[sb] => WTI
[open] => 5.49
[high] => 5.68
[low] => 5.38
[close] => 5.56
[volume] => 2090500
[prev] => 5.49
[chang] => 1.28
[pe] => 0.00
[eps] => 0.00
[sdate] => 1577750400
)
[1652] => Array
(
[id] => 4080369
[sb] => WTI
[open] => 5.44
[high] => 5.63
[low] => 5.41
[close] => 5.49
[volume] => 2286400
[prev] => 5.39
[chang] => 1.86
[pe] => 0.00
[eps] => 0.00
[sdate] => 1577664000
)
[1653] => Array
(
[id] => 4077321
[sb] => WTI
[open] => 5.68
[high] => 5.71
[low] => 5.37
[close] => 5.39
[volume] => 2251000
[prev] => 5.66
[chang] => -4.77
[pe] => 0.00
[eps] => 0.00
[sdate] => 1577404800
)
[1654] => Array
(
[id] => 4074258
[sb] => WTI
[open] => 5.63
[high] => 5.78
[low] => 5.63
[close] => 5.66
[volume] => 1151800
[prev] => 5.58
[chang] => 1.43
[pe] => 0.00
[eps] => 0.00
[sdate] => 1577318400
)
[1655] => Array
(
[id] => 4071219
[sb] => WTI
[open] => 5.50
[high] => 5.66
[low] => 5.50
[close] => 5.58
[volume] => 816600
[prev] => 5.48
[chang] => 1.82
[pe] => 0.00
[eps] => 0.00
[sdate] => 1577145600
)
[1656] => Array
(
[id] => 4068199
[sb] => WTI
[open] => 5.35
[high] => 5.50
[low] => 5.24
[close] => 5.48
[volume] => 1928800
[prev] => 5.37
[chang] => 2.05
[pe] => 0.00
[eps] => 0.00
[sdate] => 1577059200
)
[1657] => Array
(
[id] => 4065159
[sb] => WTI
[open] => 5.45
[high] => 5.48
[low] => 5.26
[close] => 5.37
[volume] => 3409600
[prev] => 5.43
[chang] => -1.10
[pe] => 0.00
[eps] => 0.00
[sdate] => 1576800000
)
[1658] => Array
(
[id] => 4062110
[sb] => WTI
[open] => 5.22
[high] => 5.45
[low] => 5.18
[close] => 5.43
[volume] => 2508000
[prev] => 5.25
[chang] => 3.43
[pe] => 0.00
[eps] => 0.00
[sdate] => 1576713600
)
[1659] => Array
(
[id] => 4059063
[sb] => WTI
[open] => 5.15
[high] => 5.45
[low] => 5.13
[close] => 5.25
[volume] => 2811500
[prev] => 5.19
[chang] => 1.16
[pe] => 0.00
[eps] => 0.00
[sdate] => 1576627200
)
[1660] => Array
(
[id] => 4055992
[sb] => WTI
[open] => 5.00
[high] => 5.19
[low] => 4.97
[close] => 5.19
[volume] => 2366700
[prev] => 4.98
[chang] => 4.22
[pe] => 0.00
[eps] => 0.00
[sdate] => 1576540800
)
[1661] => Array
(
[id] => 4022241
[sb] => WTI
[open] => 4.76
[high] => 4.99
[low] => 4.68
[close] => 4.98
[volume] => 3223300
[prev] => 4.28
[chang] => 5.51
[pe] => 0.00
[eps] => 0.00
[sdate] => 1576454400
)
[1662] => Array
(
[id] => 4052931
[sb] => WTI
[open] => 4.63
[high] => 4.76
[low] => 4.57
[close] => 4.72
[volume] => 2367300
[prev] => 4.61
[chang] => 2.39
[pe] => 0.00
[eps] => 0.00
[sdate] => 1576195200
)
[1663] => Array
(
[id] => 4049871
[sb] => WTI
[open] => 4.50
[high] => 4.64
[low] => 4.48
[close] => 4.61
[volume] => 1781400
[prev] => 4.48
[chang] => 2.90
[pe] => 0.00
[eps] => 0.00
[sdate] => 1576108800
)
[1664] => Array
(
[id] => 4046802
[sb] => WTI
[open] => 4.49
[high] => 4.65
[low] => 4.45
[close] => 4.48
[volume] => 1582500
[prev] => 4.49
[chang] => -0.22
[pe] => 0.00
[eps] => 0.00
[sdate] => 1576022400
)
[1665] => Array
(
[id] => 4043744
[sb] => WTI
[open] => 4.47
[high] => 4.58
[low] => 4.42
[close] => 4.49
[volume] => 1210100
[prev] => 4.47
[chang] => 0.45
[pe] => 0.00
[eps] => 0.00
[sdate] => 1575936000
)
[1666] => Array
(
[id] => 4040680
[sb] => WTI
[open] => 4.37
[high] => 4.52
[low] => 4.36
[close] => 4.47
[volume] => 1582900
[prev] => 4.43
[chang] => 0.90
[pe] => 0.00
[eps] => 0.00
[sdate] => 1575849600
)
[1667] => Array
(
[id] => 4037623
[sb] => WTI
[open] => 4.31
[high] => 4.50
[low] => 4.31
[close] => 4.43
[volume] => 2675000
[prev] => 4.30
[chang] => 3.02
[pe] => 0.00
[eps] => 0.00
[sdate] => 1575590400
)
[1668] => Array
(
[id] => 4034567
[sb] => WTI
[open] => 4.46
[high] => 4.48
[low] => 4.27
[close] => 4.30
[volume] => 2431900
[prev] => 4.42
[chang] => -2.71
[pe] => 0.00
[eps] => 0.00
[sdate] => 1575504000
)
[1669] => Array
(
[id] => 4031503
[sb] => WTI
[open] => 4.21
[high] => 4.45
[low] => 4.17
[close] => 4.42
[volume] => 3254000
[prev] => 4.11
[chang] => 7.54
[pe] => 0.00
[eps] => 0.00
[sdate] => 1575417600
)
[1670] => Array
(
[id] => 4028431
[sb] => WTI
[open] => 4.04
[high] => 4.16
[low] => 3.99
[close] => 4.11
[volume] => 2279200
[prev] => 4.11
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1575331200
)
[1671] => Array
(
[id] => 4025341
[sb] => WTI
[open] => 4.33
[high] => 4.36
[low] => 4.09
[close] => 4.11
[volume] => 3210300
[prev] => 4.28
[chang] => -3.97
[pe] => 0.00
[eps] => 0.00
[sdate] => 1575244800
)
[1672] => Array
(
[id] => 4019167
[sb] => WTI
[open] => 4.35
[high] => 4.39
[low] => 4.24
[close] => 4.28
[volume] => 1283100
[prev] => 4.39
[chang] => -2.51
[pe] => 0.00
[eps] => 0.00
[sdate] => 1574985600
)
[1673] => Array
(
[id] => 4016125
[sb] => WTI
[open] => 4.35
[high] => 4.39
[low] => 4.25
[close] => 4.39
[volume] => 1344900
[prev] => 4.32
[chang] => 1.62
[pe] => 0.00
[eps] => 0.00
[sdate] => 1574812800
)
[1674] => Array
(
[id] => 4013070
[sb] => WTI
[open] => 4.37
[high] => 4.40
[low] => 4.29
[close] => 4.32
[volume] => 1873400
[prev] => 4.36
[chang] => -0.92
[pe] => 0.00
[eps] => 0.00
[sdate] => 1574726400
)
[1675] => Array
(
[id] => 4009998
[sb] => WTI
[open] => 4.20
[high] => 4.38
[low] => 4.17
[close] => 4.36
[volume] => 2140100
[prev] => 4.23
[chang] => 3.07
[pe] => 0.00
[eps] => 0.00
[sdate] => 1574640000
)
[1676] => Array
(
[id] => 4006922
[sb] => WTI
[open] => 4.09
[high] => 4.30
[low] => 4.08
[close] => 4.23
[volume] => 3714700
[prev] => 4.03
[chang] => 4.96
[pe] => 0.00
[eps] => 0.00
[sdate] => 1574380800
)
[1677] => Array
(
[id] => 4003850
[sb] => WTI
[open] => 4.01
[high] => 4.12
[low] => 3.95
[close] => 4.03
[volume] => 3115400
[prev] => 3.97
[chang] => 1.51
[pe] => 0.00
[eps] => 0.00
[sdate] => 1574294400
)
[1678] => Array
(
[id] => 4000785
[sb] => WTI
[open] => 4.09
[high] => 4.10
[low] => 3.92
[close] => 3.97
[volume] => 3657800
[prev] => 4.04
[chang] => -1.73
[pe] => 0.00
[eps] => 0.00
[sdate] => 1574208000
)
[1679] => Array
(
[id] => 3997713
[sb] => WTI
[open] => 4.20
[high] => 4.24
[low] => 4.02
[close] => 4.04
[volume] => 3267700
[prev] => 4.24
[chang] => -4.72
[pe] => 0.00
[eps] => 0.00
[sdate] => 1574121600
)
[1680] => Array
(
[id] => 3994643
[sb] => WTI
[open] => 4.34
[high] => 4.39
[low] => 4.15
[close] => 4.24
[volume] => 2708600
[prev] => 4.40
[chang] => -3.64
[pe] => 0.00
[eps] => 0.00
[sdate] => 1574035200
)
[1681] => Array
(
[id] => 3991579
[sb] => WTI
[open] => 4.53
[high] => 4.62
[low] => 4.37
[close] => 4.40
[volume] => 3078500
[prev] => 4.51
[chang] => -2.44
[pe] => 0.00
[eps] => 0.00
[sdate] => 1573776000
)
[1682] => Array
(
[id] => 3988507
[sb] => WTI
[open] => 4.30
[high] => 4.53
[low] => 4.30
[close] => 4.51
[volume] => 3167200
[prev] => 4.27
[chang] => 5.62
[pe] => 0.00
[eps] => 0.00
[sdate] => 1573689600
)
[1683] => Array
(
[id] => 3985461
[sb] => WTI
[open] => 4.30
[high] => 4.39
[low] => 4.23
[close] => 4.27
[volume] => 1654300
[prev] => 4.32
[chang] => -1.16
[pe] => 0.00
[eps] => 0.00
[sdate] => 1573603200
)
[1684] => Array
(
[id] => 3982403
[sb] => WTI
[open] => 4.36
[high] => 4.49
[low] => 4.30
[close] => 4.32
[volume] => 1834700
[prev] => 4.33
[chang] => -0.23
[pe] => 0.00
[eps] => 0.00
[sdate] => 1573516800
)
[1685] => Array
(
[id] => 3979339
[sb] => WTI
[open] => 4.29
[high] => 4.43
[low] => 4.24
[close] => 4.33
[volume] => 2146200
[prev] => 4.40
[chang] => -1.59
[pe] => 0.00
[eps] => 0.00
[sdate] => 1573430400
)
[1686] => Array
(
[id] => 3976279
[sb] => WTI
[open] => 4.39
[high] => 4.46
[low] => 4.32
[close] => 4.40
[volume] => 2943800
[prev] => 4.48
[chang] => -1.79
[pe] => 0.00
[eps] => 0.00
[sdate] => 1573171200
)
[1687] => Array
(
[id] => 3973210
[sb] => WTI
[open] => 4.33
[high] => 4.53
[low] => 4.32
[close] => 4.48
[volume] => 3095000
[prev] => 4.29
[chang] => 4.43
[pe] => 0.00
[eps] => 0.00
[sdate] => 1573084800
)
[1688] => Array
(
[id] => 3970139
[sb] => WTI
[open] => 4.35
[high] => 4.36
[low] => 4.20
[close] => 4.29
[volume] => 3727500
[prev] => 4.44
[chang] => -3.38
[pe] => 0.00
[eps] => 0.00
[sdate] => 1572998400
)
[1689] => Array
(
[id] => 3967069
[sb] => WTI
[open] => 4.28
[high] => 4.58
[low] => 4.26
[close] => 4.44
[volume] => 4315000
[prev] => 4.24
[chang] => 4.72
[pe] => 0.00
[eps] => 0.00
[sdate] => 1572912000
)
[1690] => Array
(
[id] => 3964009
[sb] => WTI
[open] => 4.08
[high] => 4.31
[low] => 4.07
[close] => 4.24
[volume] => 4504000
[prev] => 4.01
[chang] => 5.74
[pe] => 0.00
[eps] => 0.00
[sdate] => 1572825600
)
[1691] => Array
(
[id] => 3960955
[sb] => WTI
[open] => 4.05
[high] => 4.08
[low] => 3.91
[close] => 4.01
[volume] => 3130900
[prev] => 4.03
[chang] => -0.50
[pe] => 0.00
[eps] => 0.00
[sdate] => 1572566400
)
[1692] => Array
(
[id] => 3957896
[sb] => WTI
[open] => 4.12
[high] => 4.15
[low] => 3.75
[close] => 4.03
[volume] => 4741500
[prev] => 4.09
[chang] => -1.47
[pe] => 0.00
[eps] => 0.00
[sdate] => 1572480000
)
[1693] => Array
(
[id] => 3954823
[sb] => WTI
[open] => 4.35
[high] => 4.35
[low] => 4.06
[close] => 4.09
[volume] => 2972700
[prev] => 4.36
[chang] => -6.19
[pe] => 0.00
[eps] => 0.00
[sdate] => 1572393600
)
[1694] => Array
(
[id] => 3951771
[sb] => WTI
[open] => 4.24
[high] => 4.43
[low] => 4.21
[close] => 4.36
[volume] => 2614100
[prev] => 4.30
[chang] => 1.40
[pe] => 0.00
[eps] => 0.00
[sdate] => 1572307200
)
[1695] => Array
(
[id] => 3948705
[sb] => WTI
[open] => 4.25
[high] => 4.36
[low] => 4.20
[close] => 4.30
[volume] => 2497600
[prev] => 4.22
[chang] => 1.90
[pe] => 0.00
[eps] => 0.00
[sdate] => 1572220800
)
[1696] => Array
(
[id] => 3945649
[sb] => WTI
[open] => 4.18
[high] => 4.28
[low] => 4.13
[close] => 4.22
[volume] => 1593300
[prev] => 4.21
[chang] => 0.24
[pe] => 0.00
[eps] => 0.00
[sdate] => 1571961600
)
[1697] => Array
(
[id] => 3942592
[sb] => WTI
[open] => 4.38
[high] => 4.41
[low] => 4.19
[close] => 4.21
[volume] => 1395800
[prev] => 4.34
[chang] => -3.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1571875200
)
[1698] => Array
(
[id] => 3939529
[sb] => WTI
[open] => 4.27
[high] => 4.46
[low] => 4.24
[close] => 4.34
[volume] => 1791100
[prev] => 4.32
[chang] => 0.46
[pe] => 0.00
[eps] => 0.00
[sdate] => 1571788800
)
[1699] => Array
(
[id] => 3936456
[sb] => WTI
[open] => 4.21
[high] => 4.38
[low] => 4.15
[close] => 4.32
[volume] => 1862100
[prev] => 4.20
[chang] => 2.86
[pe] => 0.00
[eps] => 0.00
[sdate] => 1571702400
)
[1700] => Array
(
[id] => 3933401
[sb] => WTI
[open] => 4.11
[high] => 4.20
[low] => 4.03
[close] => 4.20
[volume] => 1477200
[prev] => 4.11
[chang] => 2.19
[pe] => 0.00
[eps] => 0.00
[sdate] => 1571616000
)
[1701] => Array
(
[id] => 3930333
[sb] => WTI
[open] => 4.16
[high] => 4.20
[low] => 4.08
[close] => 4.11
[volume] => 1663900
[prev] => 4.15
[chang] => -0.96
[pe] => 0.00
[eps] => 0.00
[sdate] => 1571356800
)
[1702] => Array
(
[id] => 3927280
[sb] => WTI
[open] => 4.13
[high] => 4.19
[low] => 4.08
[close] => 4.15
[volume] => 1180600
[prev] => 4.13
[chang] => 0.48
[pe] => 0.00
[eps] => 0.00
[sdate] => 1571270400
)
[1703] => Array
(
[id] => 3924218
[sb] => WTI
[open] => 4.12
[high] => 4.26
[low] => 4.12
[close] => 4.13
[volume] => 1270000
[prev] => 4.15
[chang] => -0.48
[pe] => 0.00
[eps] => 0.00
[sdate] => 1571184000
)
[1704] => Array
(
[id] => 3921147
[sb] => WTI
[open] => 4.07
[high] => 4.23
[low] => 4.04
[close] => 4.15
[volume] => 1288600
[prev] => 4.10
[chang] => 1.22
[pe] => 0.00
[eps] => 0.00
[sdate] => 1571097600
)
[1705] => Array
(
[id] => 3918085
[sb] => WTI
[open] => 4.13
[high] => 4.16
[low] => 4.06
[close] => 4.10
[volume] => 1390000
[prev] => 4.22
[chang] => -2.84
[pe] => 0.00
[eps] => 0.00
[sdate] => 1571011200
)
[1706] => Array
(
[id] => 3915030
[sb] => WTI
[open] => 4.17
[high] => 4.27
[low] => 4.08
[close] => 4.22
[volume] => 2002900
[prev] => 4.05
[chang] => 4.20
[pe] => 0.00
[eps] => 0.00
[sdate] => 1570752000
)
[1707] => Array
(
[id] => 3911961
[sb] => WTI
[open] => 4.05
[high] => 4.13
[low] => 4.00
[close] => 4.05
[volume] => 1569600
[prev] => 4.06
[chang] => -0.25
[pe] => 0.00
[eps] => 0.00
[sdate] => 1570665600
)
[1708] => Array
(
[id] => 3908899
[sb] => WTI
[open] => 4.10
[high] => 4.13
[low] => 3.96
[close] => 4.06
[volume] => 2150700
[prev] => 4.01
[chang] => 1.25
[pe] => 0.00
[eps] => 0.00
[sdate] => 1570579200
)
[1709] => Array
(
[id] => 3905843
[sb] => WTI
[open] => 4.07
[high] => 4.15
[low] => 4.01
[close] => 4.01
[volume] => 1608400
[prev] => 4.12
[chang] => -2.67
[pe] => 0.00
[eps] => 0.00
[sdate] => 1570492800
)
[1710] => Array
(
[id] => 3902779
[sb] => WTI
[open] => 4.20
[high] => 4.25
[low] => 4.10
[close] => 4.12
[volume] => 1670100
[prev] => 4.20
[chang] => -1.90
[pe] => 0.00
[eps] => 0.00
[sdate] => 1570406400
)
[1711] => Array
(
[id] => 3899708
[sb] => WTI
[open] => 4.19
[high] => 4.24
[low] => 4.08
[close] => 4.20
[volume] => 1551000
[prev] => 4.16
[chang] => 0.96
[pe] => 0.00
[eps] => 0.00
[sdate] => 1570147200
)
[1712] => Array
(
[id] => 3896651
[sb] => WTI
[open] => 3.91
[high] => 4.16
[low] => 3.89
[close] => 4.16
[volume] => 2325100
[prev] => 3.96
[chang] => 5.05
[pe] => 0.00
[eps] => 0.00
[sdate] => 1570060800
)
[1713] => Array
(
[id] => 3893584
[sb] => WTI
[open] => 4.19
[high] => 4.33
[low] => 3.93
[close] => 3.96
[volume] => 5263500
[prev] => 4.20
[chang] => -5.71
[pe] => 0.00
[eps] => 0.00
[sdate] => 1569974400
)
[1714] => Array
(
[id] => 3890520
[sb] => WTI
[open] => 4.40
[high] => 4.57
[low] => 4.20
[close] => 4.20
[volume] => 2416800
[prev] => 4.37
[chang] => -3.89
[pe] => 0.00
[eps] => 0.00
[sdate] => 1569888000
)
[1715] => Array
(
[id] => 3887453
[sb] => WTI
[open] => 4.43
[high] => 4.47
[low] => 4.36
[close] => 4.37
[volume] => 1629200
[prev] => 4.49
[chang] => -2.67
[pe] => 0.00
[eps] => 0.00
[sdate] => 1569801600
)
[1716] => Array
(
[id] => 3884372
[sb] => WTI
[open] => 4.38
[high] => 4.65
[low] => 4.36
[close] => 4.49
[volume] => 2514100
[prev] => 4.51
[chang] => -0.44
[pe] => 0.00
[eps] => 0.00
[sdate] => 1569542400
)
[1717] => Array
(
[id] => 3881302
[sb] => WTI
[open] => 4.60
[high] => 4.65
[low] => 4.33
[close] => 4.51
[volume] => 2689100
[prev] => 4.64
[chang] => -2.80
[pe] => 0.00
[eps] => 0.00
[sdate] => 1569456000
)
[1718] => Array
(
[id] => 3878232
[sb] => WTI
[open] => 4.57
[high] => 4.72
[low] => 4.49
[close] => 4.64
[volume] => 1606500
[prev] => 4.66
[chang] => -0.43
[pe] => 0.00
[eps] => 0.00
[sdate] => 1569369600
)
[1719] => Array
(
[id] => 3875163
[sb] => WTI
[open] => 4.67
[high] => 4.72
[low] => 4.56
[close] => 4.66
[volume] => 2365900
[prev] => 4.70
[chang] => -0.85
[pe] => 0.00
[eps] => 0.00
[sdate] => 1569283200
)
[1720] => Array
(
[id] => 3872092
[sb] => WTI
[open] => 4.74
[high] => 4.84
[low] => 4.65
[close] => 4.70
[volume] => 2402700
[prev] => 4.78
[chang] => -1.67
[pe] => 0.00
[eps] => 0.00
[sdate] => 1569196800
)
[1721] => Array
(
[id] => 3869016
[sb] => WTI
[open] => 4.84
[high] => 4.92
[low] => 4.76
[close] => 4.78
[volume] => 6746600
[prev] => 4.79
[chang] => -0.21
[pe] => 0.00
[eps] => 0.00
[sdate] => 1568937600
)
[1722] => Array
(
[id] => 3865949
[sb] => WTI
[open] => 5.16
[high] => 5.23
[low] => 4.70
[close] => 4.79
[volume] => 4249000
[prev] => 5.06
[chang] => -5.34
[pe] => 0.00
[eps] => 0.00
[sdate] => 1568851200
)
[1723] => Array
(
[id] => 3862885
[sb] => WTI
[open] => 5.03
[high] => 5.13
[low] => 4.93
[close] => 5.06
[volume] => 2324900
[prev] => 5.25
[chang] => -3.62
[pe] => 0.00
[eps] => 0.00
[sdate] => 1568764800
)
[1724] => Array
(
[id] => 3859827
[sb] => WTI
[open] => 5.89
[high] => 5.89
[low] => 5.12
[close] => 5.25
[volume] => 4438800
[prev] => 5.93
[chang] => -11.47
[pe] => 0.00
[eps] => 0.00
[sdate] => 1568678400
)
[1725] => Array
(
[id] => 3856738
[sb] => WTI
[open] => 5.38
[high] => 5.94
[low] => 5.21
[close] => 5.93
[volume] => 8405500
[prev] => 4.38
[chang] => 35.39
[pe] => 0.00
[eps] => 0.00
[sdate] => 1568592000
)
[1726] => Array
(
[id] => 3853668
[sb] => WTI
[open] => 4.45
[high] => 4.50
[low] => 4.31
[close] => 4.38
[volume] => 1389300
[prev] => 4.53
[chang] => -3.31
[pe] => 0.00
[eps] => 0.00
[sdate] => 1567728000
)
[1727] => Array
(
[id] => 3850612
[sb] => WTI
[open] => 4.47
[high] => 4.67
[low] => 4.44
[close] => 4.53
[volume] => 1997700
[prev] => 4.40
[chang] => 2.95
[pe] => 0.00
[eps] => 0.00
[sdate] => 1567641600
)
[1728] => Array
(
[id] => 3847542
[sb] => WTI
[open] => 4.35
[high] => 4.49
[low] => 4.30
[close] => 4.40
[volume] => 1488100
[prev] => 4.22
[chang] => 4.27
[pe] => 0.00
[eps] => 0.00
[sdate] => 1567555200
)
[1729] => Array
(
[id] => 3844477
[sb] => WTI
[open] => 4.27
[high] => 4.27
[low] => 4.11
[close] => 4.22
[volume] => 2231600
[prev] => 4.38
[chang] => -3.65
[pe] => 0.00
[eps] => 0.00
[sdate] => 1567468800
)
[1730] => Array
(
[id] => 3841408
[sb] => WTI
[open] => 4.59
[high] => 4.59
[low] => 4.30
[close] => 4.38
[volume] => 2681700
[prev] => 4.58
[chang] => -4.37
[pe] => 0.00
[eps] => 0.00
[sdate] => 1567123200
)
[1731] => Array
(
[id] => 3838339
[sb] => WTI
[open] => 4.28
[high] => 4.62
[low] => 4.18
[close] => 4.58
[volume] => 3292200
[prev] => 4.18
[chang] => 9.57
[pe] => 0.00
[eps] => 0.00
[sdate] => 1567036800
)
[1732] => Array
(
[id] => 3835274
[sb] => WTI
[open] => 4.14
[high] => 4.30
[low] => 4.08
[close] => 4.18
[volume] => 2313300
[prev] => 4.08
[chang] => 2.45
[pe] => 0.00
[eps] => 0.00
[sdate] => 1566950400
)
[1733] => Array
(
[id] => 3832210
[sb] => WTI
[open] => 4.17
[high] => 4.17
[low] => 3.96
[close] => 4.08
[volume] => 2230300
[prev] => 4.10
[chang] => -0.49
[pe] => 0.00
[eps] => 0.00
[sdate] => 1566864000
)
[1734] => Array
(
[id] => 3829139
[sb] => WTI
[open] => 4.18
[high] => 4.22
[low] => 4.05
[close] => 4.10
[volume] => 2256400
[prev] => 4.06
[chang] => 0.99
[pe] => 0.00
[eps] => 0.00
[sdate] => 1566777600
)
[1735] => Array
(
[id] => 3826083
[sb] => WTI
[open] => 4.31
[high] => 4.38
[low] => 4.04
[close] => 4.06
[volume] => 3373800
[prev] => 4.41
[chang] => -7.94
[pe] => 0.00
[eps] => 0.00
[sdate] => 1566518400
)
[1736] => Array
(
[id] => 3823028
[sb] => WTI
[open] => 4.69
[high] => 4.71
[low] => 4.39
[close] => 4.41
[volume] => 1738500
[prev] => 4.70
[chang] => -6.17
[pe] => 0.00
[eps] => 0.00
[sdate] => 1566432000
)
[1737] => Array
(
[id] => 3819973
[sb] => WTI
[open] => 4.77
[high] => 4.89
[low] => 4.64
[close] => 4.70
[volume] => 1850700
[prev] => 4.71
[chang] => -0.21
[pe] => 0.00
[eps] => 0.00
[sdate] => 1566345600
)
[1738] => Array
(
[id] => 3816909
[sb] => WTI
[open] => 4.61
[high] => 4.77
[low] => 4.58
[close] => 4.71
[volume] => 1563300
[prev] => 4.64
[chang] => 1.51
[pe] => 0.00
[eps] => 0.00
[sdate] => 1566259200
)
[1739] => Array
(
[id] => 3813847
[sb] => WTI
[open] => 4.48
[high] => 4.70
[low] => 4.47
[close] => 4.64
[volume] => 1947400
[prev] => 4.39
[chang] => 5.69
[pe] => 0.00
[eps] => 0.00
[sdate] => 1566172800
)
[1740] => Array
(
[id] => 3810778
[sb] => WTI
[open] => 4.24
[high] => 4.42
[low] => 4.20
[close] => 4.39
[volume] => 1780800
[prev] => 4.17
[chang] => 5.28
[pe] => 0.00
[eps] => 0.00
[sdate] => 1565913600
)
[1741] => Array
(
[id] => 3807715
[sb] => WTI
[open] => 4.32
[high] => 4.33
[low] => 4.11
[close] => 4.17
[volume] => 2073200
[prev] => 4.33
[chang] => -3.70
[pe] => 0.00
[eps] => 0.00
[sdate] => 1565827200
)
[1742] => Array
(
[id] => 3804656
[sb] => WTI
[open] => 4.57
[high] => 4.63
[low] => 4.32
[close] => 4.33
[volume] => 2278100
[prev] => 4.80
[chang] => -9.79
[pe] => 0.00
[eps] => 0.00
[sdate] => 1565740800
)
[1743] => Array
(
[id] => 3801585
[sb] => WTI
[open] => 4.59
[high] => 4.84
[low] => 4.59
[close] => 4.80
[volume] => 1653900
[prev] => 4.66
[chang] => 3.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1565654400
)
[1744] => Array
(
[id] => 3798512
[sb] => WTI
[open] => 4.70
[high] => 4.76
[low] => 4.54
[close] => 4.66
[volume] => 1730200
[prev] => 4.63
[chang] => 0.65
[pe] => 0.00
[eps] => 0.00
[sdate] => 1565568000
)
[1745] => Array
(
[id] => 3795481
[sb] => WTI
[open] => 4.65
[high] => 4.75
[low] => 4.57
[close] => 4.63
[volume] => 2071500
[prev] => 4.60
[chang] => 0.65
[pe] => 0.00
[eps] => 0.00
[sdate] => 1565308800
)
[1746] => Array
(
[id] => 3792419
[sb] => WTI
[open] => 4.45
[high] => 4.60
[low] => 4.39
[close] => 4.60
[volume] => 2062900
[prev] => 4.36
[chang] => 5.50
[pe] => 0.00
[eps] => 0.00
[sdate] => 1565222400
)
[1747] => Array
(
[id] => 3789352
[sb] => WTI
[open] => 4.14
[high] => 4.44
[low] => 4.06
[close] => 4.36
[volume] => 2463400
[prev] => 4.22
[chang] => 3.32
[pe] => 0.00
[eps] => 0.00
[sdate] => 1565136000
)
[1748] => Array
(
[id] => 3786284
[sb] => WTI
[open] => 4.24
[high] => 4.31
[low] => 4.06
[close] => 4.22
[volume] => 2105700
[prev] => 4.19
[chang] => 0.72
[pe] => 0.00
[eps] => 0.00
[sdate] => 1565049600
)
[1749] => Array
(
[id] => 3783207
[sb] => WTI
[open] => 4.15
[high] => 4.23
[low] => 4.08
[close] => 4.19
[volume] => 1887500
[prev] => 4.28
[chang] => -2.10
[pe] => 0.00
[eps] => 0.00
[sdate] => 1564963200
)
[1750] => Array
(
[id] => 3780137
[sb] => WTI
[open] => 4.45
[high] => 4.47
[low] => 4.27
[close] => 4.28
[volume] => 2284600
[prev] => 4.45
[chang] => -3.82
[pe] => 0.00
[eps] => 0.00
[sdate] => 1564704000
)
[1751] => Array
(
[id] => 3777066
[sb] => WTI
[open] => 4.67
[high] => 4.69
[low] => 4.23
[close] => 4.45
[volume] => 4095200
[prev] => 4.49
[chang] => -0.89
[pe] => 0.00
[eps] => 0.00
[sdate] => 1564617600
)
[1752] => Array
(
[id] => 3773996
[sb] => WTI
[open] => 4.47
[high] => 4.75
[low] => 4.47
[close] => 4.49
[volume] => 2993800
[prev] => 4.46
[chang] => 0.67
[pe] => 0.00
[eps] => 0.00
[sdate] => 1564531200
)
[1753] => Array
(
[id] => 3770922
[sb] => WTI
[open] => 4.18
[high] => 4.52
[low] => 4.14
[close] => 4.46
[volume] => 2580400
[prev] => 4.21
[chang] => 5.94
[pe] => 0.00
[eps] => 0.00
[sdate] => 1564444800
)
[1754] => Array
(
[id] => 3767854
[sb] => WTI
[open] => 4.26
[high] => 4.31
[low] => 4.05
[close] => 4.21
[volume] => 2078500
[prev] => 4.26
[chang] => -1.17
[pe] => 0.00
[eps] => 0.00
[sdate] => 1564358400
)
[1755] => Array
(
[id] => 3764779
[sb] => WTI
[open] => 4.27
[high] => 4.31
[low] => 4.22
[close] => 4.26
[volume] => 1707000
[prev] => 4.27
[chang] => -0.23
[pe] => 0.00
[eps] => 0.00
[sdate] => 1564099200
)
[1756] => Array
(
[id] => 3761711
[sb] => WTI
[open] => 4.46
[high] => 4.49
[low] => 4.24
[close] => 4.27
[volume] => 3916800
[prev] => 4.44
[chang] => -3.83
[pe] => 0.00
[eps] => 0.00
[sdate] => 1564012800
)
[1757] => Array
(
[id] => 3758657
[sb] => WTI
[open] => 4.58
[high] => 4.64
[low] => 4.41
[close] => 4.44
[volume] => 2739200
[prev] => 4.56
[chang] => -2.63
[pe] => 0.00
[eps] => 0.00
[sdate] => 1563926400
)
[1758] => Array
(
[id] => 3755578
[sb] => WTI
[open] => 4.69
[high] => 4.72
[low] => 4.48
[close] => 4.56
[volume] => 2588600
[prev] => 4.69
[chang] => -2.77
[pe] => 0.00
[eps] => 0.00
[sdate] => 1563840000
)
[1759] => Array
(
[id] => 3752507
[sb] => WTI
[open] => 4.85
[high] => 4.90
[low] => 4.66
[close] => 4.69
[volume] => 3289400
[prev] => 4.83
[chang] => -2.90
[pe] => 0.00
[eps] => 0.00
[sdate] => 1563753600
)
[1760] => Array
(
[id] => 3749433
[sb] => WTI
[open] => 4.80
[high] => 4.91
[low] => 4.75
[close] => 4.83
[volume] => 2655100
[prev] => 4.80
[chang] => 0.63
[pe] => 0.00
[eps] => 0.00
[sdate] => 1563494400
)
[1761] => Array
(
[id] => 3746364
[sb] => WTI
[open] => 4.72
[high] => 4.88
[low] => 4.69
[close] => 4.80
[volume] => 2205400
[prev] => 4.76
[chang] => 0.84
[pe] => 0.00
[eps] => 0.00
[sdate] => 1563408000
)
[1762] => Array
(
[id] => 3743296
[sb] => WTI
[open] => 4.81
[high] => 4.87
[low] => 4.68
[close] => 4.76
[volume] => 2200100
[prev] => 4.80
[chang] => -0.83
[pe] => 0.00
[eps] => 0.00
[sdate] => 1563321600
)
[1763] => Array
(
[id] => 3740239
[sb] => WTI
[open] => 4.87
[high] => 5.04
[low] => 4.77
[close] => 4.80
[volume] => 3734500
[prev] => 4.83
[chang] => -0.62
[pe] => 0.00
[eps] => 0.00
[sdate] => 1563235200
)
[1764] => Array
(
[id] => 3737183
[sb] => WTI
[open] => 4.79
[high] => 4.92
[low] => 4.68
[close] => 4.83
[volume] => 2946600
[prev] => 4.69
[chang] => 2.99
[pe] => 0.00
[eps] => 0.00
[sdate] => 1563148800
)
[1765] => Array
(
[id] => 3734115
[sb] => WTI
[open] => 4.63
[high] => 4.74
[low] => 4.56
[close] => 4.69
[volume] => 1632600
[prev] => 4.56
[chang] => 2.85
[pe] => 0.00
[eps] => 0.00
[sdate] => 1562889600
)
[1766] => Array
(
[id] => 3731051
[sb] => WTI
[open] => 4.85
[high] => 4.90
[low] => 4.54
[close] => 4.56
[volume] => 2305800
[prev] => 4.84
[chang] => -5.79
[pe] => 0.00
[eps] => 0.00
[sdate] => 1562803200
)
[1767] => Array
(
[id] => 3727982
[sb] => WTI
[open] => 4.70
[high] => 4.84
[low] => 4.63
[close] => 4.84
[volume] => 1998800
[prev] => 4.59
[chang] => 5.45
[pe] => 0.00
[eps] => 0.00
[sdate] => 1562716800
)
[1768] => Array
(
[id] => 3724902
[sb] => WTI
[open] => 4.54
[high] => 4.60
[low] => 4.43
[close] => 4.59
[volume] => 1511300
[prev] => 4.56
[chang] => 0.66
[pe] => 0.00
[eps] => 0.00
[sdate] => 1562630400
)
[1769] => Array
(
[id] => 3721836
[sb] => WTI
[open] => 4.53
[high] => 4.66
[low] => 4.51
[close] => 4.56
[volume] => 2121400
[prev] => 4.57
[chang] => -0.22
[pe] => 0.00
[eps] => 0.00
[sdate] => 1562544000
)
[1770] => Array
(
[id] => 3718762
[sb] => WTI
[open] => 4.46
[high] => 4.57
[low] => 4.43
[close] => 4.57
[volume] => 1552900
[prev] => 4.46
[chang] => 2.47
[pe] => 0.00
[eps] => 0.00
[sdate] => 1562284800
)
[1771] => Array
(
[id] => 3715694
[sb] => WTI
[open] => 4.54
[high] => 4.65
[low] => 4.43
[close] => 4.46
[volume] => 1371300
[prev] => 4.52
[chang] => -1.33
[pe] => 0.00
[eps] => 0.00
[sdate] => 1562112000
)
[1772] => Array
(
[id] => 3712636
[sb] => WTI
[open] => 4.89
[high] => 4.89
[low] => 4.50
[close] => 4.52
[volume] => 4143600
[prev] => 4.95
[chang] => -8.69
[pe] => 0.00
[eps] => 0.00
[sdate] => 1562025600
)
[1773] => Array
(
[id] => 3709562
[sb] => WTI
[open] => 5.14
[high] => 5.21
[low] => 4.89
[close] => 4.95
[volume] => 2889800
[prev] => 4.96
[chang] => -0.20
[pe] => 0.00
[eps] => 0.00
[sdate] => 1561939200
)
[1774] => Array
(
[id] => 3706489
[sb] => WTI
[open] => 4.85
[high] => 4.99
[low] => 4.77
[close] => 4.96
[volume] => 3030800
[prev] => 4.76
[chang] => 4.20
[pe] => 0.00
[eps] => 0.00
[sdate] => 1561680000
)
[1775] => Array
(
[id] => 3703423
[sb] => WTI
[open] => 4.71
[high] => 4.85
[low] => 4.70
[close] => 4.76
[volume] => 1601900
[prev] => 4.70
[chang] => 1.28
[pe] => 0.00
[eps] => 0.00
[sdate] => 1561593600
)
[1776] => Array
(
[id] => 3700352
[sb] => WTI
[open] => 4.65
[high] => 4.81
[low] => 4.59
[close] => 4.70
[volume] => 2191600
[prev] => 4.51
[chang] => 4.21
[pe] => 0.00
[eps] => 0.00
[sdate] => 1561507200
)
[1777] => Array
(
[id] => 3697279
[sb] => WTI
[open] => 4.53
[high] => 4.60
[low] => 4.44
[close] => 4.51
[volume] => 2078800
[prev] => 4.53
[chang] => -0.44
[pe] => 0.00
[eps] => 0.00
[sdate] => 1561420800
)
[1778] => Array
(
[id] => 3694215
[sb] => WTI
[open] => 4.74
[high] => 4.80
[low] => 4.48
[close] => 4.53
[volume] => 1964700
[prev] => 4.75
[chang] => -4.63
[pe] => 0.00
[eps] => 0.00
[sdate] => 1561334400
)
[1779] => Array
(
[id] => 3691143
[sb] => WTI
[open] => 4.78
[high] => 4.89
[low] => 4.67
[close] => 4.75
[volume] => 3525700
[prev] => 4.76
[chang] => -0.21
[pe] => 0.00
[eps] => 0.00
[sdate] => 1561075200
)
[1780] => Array
(
[id] => 3688082
[sb] => WTI
[open] => 4.89
[high] => 4.98
[low] => 4.71
[close] => 4.76
[volume] => 2845700
[prev] => 4.60
[chang] => 3.48
[pe] => 0.00
[eps] => 0.00
[sdate] => 1560988800
)
[1781] => Array
(
[id] => 3685020
[sb] => WTI
[open] => 4.66
[high] => 4.73
[low] => 4.52
[close] => 4.60
[volume] => 1839900
[prev] => 4.66
[chang] => -1.29
[pe] => 0.00
[eps] => 0.00
[sdate] => 1560902400
)
[1782] => Array
(
[id] => 3681954
[sb] => WTI
[open] => 4.45
[high] => 4.69
[low] => 4.45
[close] => 4.66
[volume] => 2490400
[prev] => 4.41
[chang] => 5.67
[pe] => 0.00
[eps] => 0.00
[sdate] => 1560816000
)
[1783] => Array
(
[id] => 3678890
[sb] => WTI
[open] => 4.35
[high] => 4.47
[low] => 4.23
[close] => 4.41
[volume] => 2276000
[prev] => 4.40
[chang] => 0.23
[pe] => 0.00
[eps] => 0.00
[sdate] => 1560729600
)
[1784] => Array
(
[id] => 3675830
[sb] => WTI
[open] => 4.53
[high] => 4.72
[low] => 4.37
[close] => 4.40
[volume] => 2051700
[prev] => 4.53
[chang] => -2.87
[pe] => 0.00
[eps] => 0.00
[sdate] => 1560470400
)
[1785] => Array
(
[id] => 3672774
[sb] => WTI
[open] => 4.27
[high] => 4.54
[low] => 4.23
[close] => 4.53
[volume] => 2934400
[prev] => 4.12
[chang] => 9.95
[pe] => 0.00
[eps] => 0.00
[sdate] => 1560384000
)
[1786] => Array
(
[id] => 3669723
[sb] => WTI
[open] => 4.30
[high] => 4.32
[low] => 4.12
[close] => 4.12
[volume] => 1999000
[prev] => 4.40
[chang] => -6.36
[pe] => 0.00
[eps] => 0.00
[sdate] => 1560297600
)
[1787] => Array
(
[id] => 3666666
[sb] => WTI
[open] => 4.45
[high] => 4.51
[low] => 4.35
[close] => 4.40
[volume] => 1678600
[prev] => 4.33
[chang] => 1.62
[pe] => 0.00
[eps] => 0.00
[sdate] => 1560211200
)
[1788] => Array
(
[id] => 3663606
[sb] => WTI
[open] => 4.35
[high] => 4.47
[low] => 4.32
[close] => 4.33
[volume] => 1558200
[prev] => 4.33
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1560124800
)
[1789] => Array
(
[id] => 3660532
[sb] => WTI
[open] => 4.33
[high] => 4.44
[low] => 4.22
[close] => 4.33
[volume] => 2315400
[prev] => 4.30
[chang] => 0.70
[pe] => 0.00
[eps] => 0.00
[sdate] => 1559865600
)
[1790] => Array
(
[id] => 3657469
[sb] => WTI
[open] => 4.18
[high] => 4.32
[low] => 4.17
[close] => 4.30
[volume] => 1437100
[prev] => 4.18
[chang] => 2.87
[pe] => 0.00
[eps] => 0.00
[sdate] => 1559779200
)
[1791] => Array
(
[id] => 3654405
[sb] => WTI
[open] => 4.50
[high] => 4.57
[low] => 4.16
[close] => 4.18
[volume] => 2584100
[prev] => 4.51
[chang] => -7.32
[pe] => 0.00
[eps] => 0.00
[sdate] => 1559692800
)
[1792] => Array
(
[id] => 3651342
[sb] => WTI
[open] => 4.36
[high] => 4.51
[low] => 4.30
[close] => 4.51
[volume] => 2294000
[prev] => 4.28
[chang] => 5.37
[pe] => 0.00
[eps] => 0.00
[sdate] => 1559606400
)
[1793] => Array
(
[id] => 3648276
[sb] => WTI
[open] => 4.24
[high] => 4.29
[low] => 4.12
[close] => 4.28
[volume] => 2100200
[prev] => 4.20
[chang] => 1.90
[pe] => 0.00
[eps] => 0.00
[sdate] => 1559520000
)
[1794] => Array
(
[id] => 3645217
[sb] => WTI
[open] => 4.16
[high] => 4.29
[low] => 4.12
[close] => 4.20
[volume] => 1924800
[prev] => 4.28
[chang] => -1.87
[pe] => 0.00
[eps] => 0.00
[sdate] => 1559260800
)
[1795] => Array
(
[id] => 3642156
[sb] => WTI
[open] => 4.40
[high] => 4.49
[low] => 4.28
[close] => 4.28
[volume] => 2096600
[prev] => 4.42
[chang] => -3.17
[pe] => 0.00
[eps] => 0.00
[sdate] => 1559174400
)
[1796] => Array
(
[id] => 3639091
[sb] => WTI
[open] => 4.25
[high] => 4.44
[low] => 4.16
[close] => 4.42
[volume] => 1865100
[prev] => 4.35
[chang] => 1.61
[pe] => 0.00
[eps] => 0.00
[sdate] => 1559088000
)
[1797] => Array
(
[id] => 3636043
[sb] => WTI
[open] => 4.40
[high] => 4.46
[low] => 4.33
[close] => 4.35
[volume] => 1846400
[prev] => 4.39
[chang] => -0.91
[pe] => 0.00
[eps] => 0.00
[sdate] => 1559001600
)
[1798] => Array
(
[id] => 3632989
[sb] => WTI
[open] => 4.55
[high] => 4.55
[low] => 4.31
[close] => 4.39
[volume] => 2183300
[prev] => 4.33
[chang] => 1.39
[pe] => 0.00
[eps] => 0.00
[sdate] => 1558656000
)
[1799] => Array
(
[id] => 3629953
[sb] => WTI
[open] => 4.44
[high] => 4.47
[low] => 4.22
[close] => 4.33
[volume] => 3115000
[prev] => 4.96
[chang] => -12.70
[pe] => 0.00
[eps] => 0.00
[sdate] => 1558569600
)
[1800] => Array
(
[id] => 3626912
[sb] => WTI
[open] => 4.85
[high] => 4.98
[low] => 4.84
[close] => 4.96
[volume] => 1534100
[prev] => 4.82
[chang] => 2.90
[pe] => 0.00
[eps] => 0.00
[sdate] => 1558396800
)
[1801] => Array
(
[id] => 3623856
[sb] => WTI
[open] => 4.89
[high] => 4.93
[low] => 4.80
[close] => 4.82
[volume] => 1740300
[prev] => 4.91
[chang] => -1.83
[pe] => 0.00
[eps] => 0.00
[sdate] => 1558310400
)
[1802] => Array
(
[id] => 3620814
[sb] => WTI
[open] => 4.94
[high] => 5.04
[low] => 4.89
[close] => 4.91
[volume] => 1895900
[prev] => 5.04
[chang] => -2.58
[pe] => 0.00
[eps] => 0.00
[sdate] => 1558051200
)
[1803] => Array
(
[id] => 3617768
[sb] => WTI
[open] => 4.93
[high] => 5.07
[low] => 4.90
[close] => 5.04
[volume] => 1970300
[prev] => 4.89
[chang] => 3.07
[pe] => 0.00
[eps] => 0.00
[sdate] => 1557964800
)
[1804] => Array
(
[id] => 3614710
[sb] => WTI
[open] => 4.94
[high] => 4.98
[low] => 4.75
[close] => 4.89
[volume] => 4451000
[prev] => 5.10
[chang] => -4.12
[pe] => 0.00
[eps] => 0.00
[sdate] => 1557878400
)
[1805] => Array
(
[id] => 3611647
[sb] => WTI
[open] => 4.90
[high] => 5.17
[low] => 4.90
[close] => 5.10
[volume] => 2441500
[prev] => 4.82
[chang] => 5.81
[pe] => 0.00
[eps] => 0.00
[sdate] => 1557792000
)
[1806] => Array
(
[id] => 3608586
[sb] => WTI
[open] => 5.07
[high] => 5.09
[low] => 4.77
[close] => 4.82
[volume] => 2711500
[prev] => 5.12
[chang] => -5.86
[pe] => 0.00
[eps] => 0.00
[sdate] => 1557705600
)
[1807] => Array
(
[id] => 3605510
[sb] => WTI
[open] => 5.13
[high] => 5.15
[low] => 4.90
[close] => 5.12
[volume] => 3151800
[prev] => 5.18
[chang] => -1.16
[pe] => 0.00
[eps] => 0.00
[sdate] => 1557446400
)
[1808] => Array
(
[id] => 3602460
[sb] => WTI
[open] => 5.24
[high] => 5.29
[low] => 5.02
[close] => 5.18
[volume] => 2805200
[prev] => 5.28
[chang] => -1.89
[pe] => 0.00
[eps] => 0.00
[sdate] => 1557360000
)
[1809] => Array
(
[id] => 3599415
[sb] => WTI
[open] => 5.19
[high] => 5.43
[low] => 5.15
[close] => 5.28
[volume] => 2901000
[prev] => 5.10
[chang] => 3.53
[pe] => 0.00
[eps] => 0.00
[sdate] => 1557273600
)
[1810] => Array
(
[id] => 3596360
[sb] => WTI
[open] => 5.16
[high] => 5.26
[low] => 5.00
[close] => 5.10
[volume] => 3061700
[prev] => 5.29
[chang] => -3.59
[pe] => 0.00
[eps] => 0.00
[sdate] => 1557187200
)
[1811] => Array
(
[id] => 3593307
[sb] => WTI
[open] => 5.09
[high] => 5.30
[low] => 4.96
[close] => 5.29
[volume] => 4441400
[prev] => 5.22
[chang] => 1.34
[pe] => 0.00
[eps] => 0.00
[sdate] => 1557100800
)
[1812] => Array
(
[id] => 3590251
[sb] => WTI
[open] => 5.41
[high] => 5.44
[low] => 5.11
[close] => 5.22
[volume] => 3248600
[prev] => 5.30
[chang] => -1.51
[pe] => 0.00
[eps] => 0.00
[sdate] => 1556841600
)
[1813] => Array
(
[id] => 3587192
[sb] => WTI
[open] => 5.72
[high] => 5.92
[low] => 5.22
[close] => 5.30
[volume] => 4581200
[prev] => 6.04
[chang] => -12.25
[pe] => 0.00
[eps] => 0.00
[sdate] => 1556755200
)
[1814] => Array
(
[id] => 3584147
[sb] => WTI
[open] => 6.38
[high] => 6.39
[low] => 6.02
[close] => 6.04
[volume] => 3109200
[prev] => 6.38
[chang] => -5.33
[pe] => 0.00
[eps] => 0.00
[sdate] => 1556668800
)
[1815] => Array
(
[id] => 3581088
[sb] => WTI
[open] => 6.41
[high] => 6.45
[low] => 6.30
[close] => 6.38
[volume] => 2477600
[prev] => 6.35
[chang] => 0.47
[pe] => 0.00
[eps] => 0.00
[sdate] => 1556582400
)
[1816] => Array
(
[id] => 3578022
[sb] => WTI
[open] => 6.37
[high] => 6.42
[low] => 6.29
[close] => 6.35
[volume] => 2222800
[prev] => 6.34
[chang] => 0.16
[pe] => 0.00
[eps] => 0.00
[sdate] => 1556496000
)
[1817] => Array
(
[id] => 3574957
[sb] => WTI
[open] => 6.55
[high] => 6.58
[low] => 6.21
[close] => 6.34
[volume] => 2305800
[prev] => 6.61
[chang] => -4.08
[pe] => 0.00
[eps] => 0.00
[sdate] => 1556236800
)
[1818] => Array
(
[id] => 3571903
[sb] => WTI
[open] => 6.71
[high] => 6.80
[low] => 6.60
[close] => 6.61
[volume] => 1847500
[prev] => 6.74
[chang] => -1.93
[pe] => 0.00
[eps] => 0.00
[sdate] => 1556150400
)
[1819] => Array
(
[id] => 3568858
[sb] => WTI
[open] => 6.90
[high] => 6.90
[low] => 6.67
[close] => 6.74
[volume] => 2471700
[prev] => 6.90
[chang] => -2.32
[pe] => 0.00
[eps] => 0.00
[sdate] => 1556064000
)
[1820] => Array
(
[id] => 3565800
[sb] => WTI
[open] => 6.84
[high] => 6.94
[low] => 6.70
[close] => 6.90
[volume] => 1942100
[prev] => 6.82
[chang] => 1.17
[pe] => 0.00
[eps] => 0.00
[sdate] => 1555977600
)
[1821] => Array
(
[id] => 3562753
[sb] => WTI
[open] => 6.60
[high] => 6.83
[low] => 6.51
[close] => 6.82
[volume] => 1927000
[prev] => 6.45
[chang] => 5.74
[pe] => 0.00
[eps] => 0.00
[sdate] => 1555891200
)
[1822] => Array
(
[id] => 3559683
[sb] => WTI
[open] => 6.69
[high] => 6.72
[low] => 6.42
[close] => 6.45
[volume] => 1917700
[prev] => 6.66
[chang] => -3.15
[pe] => 0.00
[eps] => 0.00
[sdate] => 1555545600
)
[1823] => Array
(
[id] => 3556633
[sb] => WTI
[open] => 6.83
[high] => 6.84
[low] => 6.66
[close] => 6.66
[volume] => 1284800
[prev] => 6.77
[chang] => -1.62
[pe] => 0.00
[eps] => 0.00
[sdate] => 1555459200
)
[1824] => Array
(
[id] => 3553571
[sb] => WTI
[open] => 6.76
[high] => 6.82
[low] => 6.61
[close] => 6.77
[volume] => 1400700
[prev] => 6.74
[chang] => 0.45
[pe] => 0.00
[eps] => 0.00
[sdate] => 1555372800
)
[1825] => Array
(
[id] => 3550514
[sb] => WTI
[open] => 6.69
[high] => 6.87
[low] => 6.62
[close] => 6.74
[volume] => 1406900
[prev] => 6.72
[chang] => 0.30
[pe] => 0.00
[eps] => 0.00
[sdate] => 1555286400
)
[1826] => Array
(
[id] => 3547449
[sb] => WTI
[open] => 6.81
[high] => 6.84
[low] => 6.64
[close] => 6.72
[volume] => 2107700
[prev] => 6.67
[chang] => 0.75
[pe] => 0.00
[eps] => 0.00
[sdate] => 1555027200
)
[1827] => Array
(
[id] => 3544402
[sb] => WTI
[open] => 6.81
[high] => 6.84
[low] => 6.61
[close] => 6.67
[volume] => 3162200
[prev] => 6.86
[chang] => -2.77
[pe] => 0.00
[eps] => 0.00
[sdate] => 1554940800
)
[1828] => Array
(
[id] => 3541339
[sb] => WTI
[open] => 7.01
[high] => 7.04
[low] => 6.73
[close] => 6.86
[volume] => 2843100
[prev] => 6.95
[chang] => -1.29
[pe] => 0.00
[eps] => 0.00
[sdate] => 1554854400
)
[1829] => Array
(
[id] => 3538286
[sb] => WTI
[open] => 6.98
[high] => 7.08
[low] => 6.91
[close] => 6.95
[volume] => 1740000
[prev] => 7.04
[chang] => -1.28
[pe] => 0.00
[eps] => 0.00
[sdate] => 1554768000
)
[1830] => Array
(
[id] => 3535220
[sb] => WTI
[open] => 7.08
[high] => 7.18
[low] => 6.94
[close] => 7.04
[volume] => 2156000
[prev] => 7.07
[chang] => -0.42
[pe] => 0.00
[eps] => 0.00
[sdate] => 1554681600
)
[1831] => Array
(
[id] => 3532150
[sb] => WTI
[open] => 6.90
[high] => 7.07
[low] => 6.88
[close] => 7.07
[volume] => 2294900
[prev] => 6.91
[chang] => 2.32
[pe] => 0.00
[eps] => 0.00
[sdate] => 1554422400
)
[1832] => Array
(
[id] => 3529084
[sb] => WTI
[open] => 7.06
[high] => 7.16
[low] => 6.90
[close] => 6.91
[volume] => 2633000
[prev] => 6.99
[chang] => -1.14
[pe] => 0.00
[eps] => 0.00
[sdate] => 1554249600
)
[1833] => Array
(
[id] => 3526028
[sb] => WTI
[open] => 7.07
[high] => 7.12
[low] => 6.95
[close] => 6.99
[volume] => 2510800
[prev] => 7.06
[chang] => -0.99
[pe] => 0.00
[eps] => 0.00
[sdate] => 1554163200
)
[1834] => Array
(
[id] => 3522970
[sb] => WTI
[open] => 7.03
[high] => 7.09
[low] => 6.92
[close] => 7.06
[volume] => 2058600
[prev] => 6.90
[chang] => 2.32
[pe] => 0.00
[eps] => 0.00
[sdate] => 1554076800
)
[1835] => Array
(
[id] => 3519910
[sb] => WTI
[open] => 7.07
[high] => 7.15
[low] => 6.90
[close] => 6.90
[volume] => 2673100
[prev] => 6.93
[chang] => -0.43
[pe] => 0.00
[eps] => 0.00
[sdate] => 1553817600
)
[1836] => Array
(
[id] => 3516855
[sb] => WTI
[open] => 6.77
[high] => 7.00
[low] => 6.73
[close] => 6.93
[volume] => 2535700
[prev] => 6.83
[chang] => 1.46
[pe] => 0.00
[eps] => 0.00
[sdate] => 1553731200
)
[1837] => Array
(
[id] => 3513799
[sb] => WTI
[open] => 6.95
[high] => 7.04
[low] => 6.70
[close] => 6.83
[volume] => 2586300
[prev] => 6.95
[chang] => -1.73
[pe] => 0.00
[eps] => 0.00
[sdate] => 1553644800
)
[1838] => Array
(
[id] => 3510744
[sb] => WTI
[open] => 6.90
[high] => 7.11
[low] => 6.82
[close] => 6.95
[volume] => 3060800
[prev] => 6.75
[chang] => 2.96
[pe] => 0.00
[eps] => 0.00
[sdate] => 1553558400
)
[1839] => Array
(
[id] => 3507690
[sb] => WTI
[open] => 6.69
[high] => 6.84
[low] => 6.54
[close] => 6.75
[volume] => 2059200
[prev] => 6.70
[chang] => 0.75
[pe] => 0.00
[eps] => 0.00
[sdate] => 1553472000
)
[1840] => Array
(
[id] => 3504633
[sb] => WTI
[open] => 6.99
[high] => 7.00
[low] => 6.58
[close] => 6.70
[volume] => 3952200
[prev] => 6.36
[chang] => 5.35
[pe] => 0.00
[eps] => 0.00
[sdate] => 1553212800
)
[1841] => Array
(
[id] => 3501585
[sb] => WTI
[open] => 6.60
[high] => 6.65
[low] => 6.33
[close] => 6.36
[volume] => 2993200
[prev] => 6.49
[chang] => -2.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1552953600
)
[1842] => Array
(
[id] => 3498542
[sb] => WTI
[open] => 6.21
[high] => 6.54
[low] => 6.11
[close] => 6.49
[volume] => 2934900
[prev] => 6.07
[chang] => 6.92
[pe] => 0.00
[eps] => 0.00
[sdate] => 1552867200
)
[1843] => Array
(
[id] => 3495495
[sb] => WTI
[open] => 6.08
[high] => 6.26
[low] => 5.95
[close] => 6.07
[volume] => 8943400
[prev] => 6.07
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1552608000
)
[1844] => Array
(
[id] => 3492460
[sb] => WTI
[open] => 5.82
[high] => 6.14
[low] => 5.82
[close] => 6.07
[volume] => 3544300
[prev] => 5.81
[chang] => 4.48
[pe] => 0.00
[eps] => 0.00
[sdate] => 1552521600
)
[1845] => Array
(
[id] => 3489417
[sb] => WTI
[open] => 5.72
[high] => 5.85
[low] => 5.69
[close] => 5.81
[volume] => 2900000
[prev] => 5.63
[chang] => 3.20
[pe] => 0.00
[eps] => 0.00
[sdate] => 1552435200
)
[1846] => Array
(
[id] => 3486374
[sb] => WTI
[open] => 5.29
[high] => 5.67
[low] => 5.27
[close] => 5.63
[volume] => 3951200
[prev] => 5.24
[chang] => 7.44
[pe] => 0.00
[eps] => 0.00
[sdate] => 1552348800
)
[1847] => Array
(
[id] => 3483318
[sb] => WTI
[open] => 5.19
[high] => 5.33
[low] => 5.16
[close] => 5.24
[volume] => 3002800
[prev] => 5.12
[chang] => 2.34
[pe] => 0.00
[eps] => 0.00
[sdate] => 1552262400
)
[1848] => Array
(
[id] => 3480278
[sb] => WTI
[open] => 4.84
[high] => 5.19
[low] => 4.73
[close] => 5.12
[volume] => 3583100
[prev] => 4.94
[chang] => 3.64
[pe] => 0.00
[eps] => 0.00
[sdate] => 1552003200
)
[1849] => Array
(
[id] => 3477240
[sb] => WTI
[open] => 5.05
[high] => 5.07
[low] => 4.91
[close] => 4.94
[volume] => 2238200
[prev] => 4.99
[chang] => -1.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1551916800
)
[1850] => Array
(
[id] => 3474194
[sb] => WTI
[open] => 5.31
[high] => 5.33
[low] => 4.97
[close] => 4.99
[volume] => 3759300
[prev] => 5.40
[chang] => -7.59
[pe] => 0.00
[eps] => 0.00
[sdate] => 1551830400
)
[1851] => Array
(
[id] => 3471145
[sb] => WTI
[open] => 5.45
[high] => 5.46
[low] => 5.32
[close] => 5.40
[volume] => 2525600
[prev] => 5.41
[chang] => -0.18
[pe] => 0.00
[eps] => 0.00
[sdate] => 1551744000
)
[1852] => Array
(
[id] => 3468099
[sb] => WTI
[open] => 5.58
[high] => 5.72
[low] => 5.33
[close] => 5.41
[volume] => 3010700
[prev] => 5.52
[chang] => -1.99
[pe] => 0.00
[eps] => 0.00
[sdate] => 1551657600
)
[1853] => Array
(
[id] => 3465047
[sb] => WTI
[open] => 5.25
[high] => 5.57
[low] => 5.20
[close] => 5.52
[volume] => 4112300
[prev] => 5.21
[chang] => 5.95
[pe] => 0.00
[eps] => 0.00
[sdate] => 1551398400
)
[1854] => Array
(
[id] => 3461984
[sb] => WTI
[open] => 5.18
[high] => 5.29
[low] => 4.91
[close] => 5.21
[volume] => 4291100
[prev] => 5.04
[chang] => 3.37
[pe] => 0.00
[eps] => 0.00
[sdate] => 1551312000
)
[1855] => Array
(
[id] => 3458937
[sb] => WTI
[open] => 4.99
[high] => 5.12
[low] => 4.93
[close] => 5.04
[volume] => 2415800
[prev] => 4.90
[chang] => 2.86
[pe] => 0.00
[eps] => 0.00
[sdate] => 1551225600
)
[1856] => Array
(
[id] => 3455883
[sb] => WTI
[open] => 4.99
[high] => 5.05
[low] => 4.89
[close] => 4.90
[volume] => 2058600
[prev] => 5.03
[chang] => -2.58
[pe] => 0.00
[eps] => 0.00
[sdate] => 1551139200
)
[1857] => Array
(
[id] => 3452828
[sb] => WTI
[open] => 5.10
[high] => 5.19
[low] => 5.00
[close] => 5.03
[volume] => 2349100
[prev] => 5.17
[chang] => -2.71
[pe] => 0.00
[eps] => 0.00
[sdate] => 1551052800
)
[1858] => Array
(
[id] => 3449774
[sb] => WTI
[open] => 5.15
[high] => 5.22
[low] => 5.09
[close] => 5.17
[volume] => 2051563
[prev] => 5.11
[chang] => 1.17
[pe] => 0.00
[eps] => 0.00
[sdate] => 1550793600
)
[1859] => Array
(
[id] => 3446719
[sb] => WTI
[open] => 5.13
[high] => 5.19
[low] => 5.02
[close] => 5.11
[volume] => 2582900
[prev] => 5.12
[chang] => -0.20
[pe] => 0.00
[eps] => 0.00
[sdate] => 1550707200
)
[1860] => Array
(
[id] => 3443676
[sb] => WTI
[open] => 5.13
[high] => 5.16
[low] => 5.06
[close] => 5.12
[volume] => 1723300
[prev] => 5.14
[chang] => -0.39
[pe] => 0.00
[eps] => 0.00
[sdate] => 1550620800
)
[1861] => Array
(
[id] => 3440611
[sb] => WTI
[open] => 5.20
[high] => 5.32
[low] => 5.07
[close] => 5.14
[volume] => 2287400
[prev] => 5.22
[chang] => -1.53
[pe] => 0.00
[eps] => 0.00
[sdate] => 1550534400
)
[1862] => Array
(
[id] => 3437554
[sb] => WTI
[open] => 5.10
[high] => 5.23
[low] => 5.08
[close] => 5.22
[volume] => 1625400
[prev] => 5.03
[chang] => 3.78
[pe] => 0.00
[eps] => 0.00
[sdate] => 1550188800
)
[1863] => Array
(
[id] => 3434498
[sb] => WTI
[open] => 4.89
[high] => 5.09
[low] => 4.82
[close] => 5.03
[volume] => 2173100
[prev] => 4.92
[chang] => 2.24
[pe] => 0.00
[eps] => 0.00
[sdate] => 1550102400
)
[1864] => Array
(
[id] => 3431451
[sb] => WTI
[open] => 4.78
[high] => 4.93
[low] => 4.76
[close] => 4.92
[volume] => 2090400
[prev] => 4.75
[chang] => 3.58
[pe] => 0.00
[eps] => 0.00
[sdate] => 1550016000
)
[1865] => Array
(
[id] => 3428400
[sb] => WTI
[open] => 4.82
[high] => 4.88
[low] => 4.69
[close] => 4.75
[volume] => 2294900
[prev] => 4.61
[chang] => 3.04
[pe] => 0.00
[eps] => 0.00
[sdate] => 1549929600
)
[1866] => Array
(
[id] => 3425346
[sb] => WTI
[open] => 4.52
[high] => 4.63
[low] => 4.42
[close] => 4.61
[volume] => 1780400
[prev] => 4.57
[chang] => 0.88
[pe] => 0.00
[eps] => 0.00
[sdate] => 1549843200
)
[1867] => Array
(
[id] => 3422278
[sb] => WTI
[open] => 4.69
[high] => 4.73
[low] => 4.37
[close] => 4.57
[volume] => 2529800
[prev] => 4.68
[chang] => -2.35
[pe] => 0.00
[eps] => 0.00
[sdate] => 1549584000
)
[1868] => Array
(
[id] => 3419229
[sb] => WTI
[open] => 4.95
[high] => 4.99
[low] => 4.68
[close] => 4.68
[volume] => 2620200
[prev] => 5.00
[chang] => -6.40
[pe] => 0.00
[eps] => 0.00
[sdate] => 1549497600
)
[1869] => Array
(
[id] => 3416169
[sb] => WTI
[open] => 5.02
[high] => 5.08
[low] => 4.95
[close] => 5.00
[volume] => 1129200
[prev] => 5.03
[chang] => -0.60
[pe] => 0.00
[eps] => 0.00
[sdate] => 1549411200
)
[1870] => Array
(
[id] => 3413082
[sb] => WTI
[open] => 5.02
[high] => 5.14
[low] => 5.00
[close] => 5.03
[volume] => 1460300
[prev] => 5.11
[chang] => -1.57
[pe] => 0.00
[eps] => 0.00
[sdate] => 1549324800
)
[1871] => Array
(
[id] => 3409988
[sb] => WTI
[open] => 5.02
[high] => 5.11
[low] => 4.95
[close] => 5.11
[volume] => 1829500
[prev] => 5.06
[chang] => 0.99
[pe] => 0.00
[eps] => 0.00
[sdate] => 1549238400
)
[1872] => Array
(
[id] => 3406915
[sb] => WTI
[open] => 5.09
[high] => 5.15
[low] => 5.00
[close] => 5.06
[volume] => 1961700
[prev] => 5.04
[chang] => 0.40
[pe] => 0.00
[eps] => 0.00
[sdate] => 1548979200
)
[1873] => Array
(
[id] => 3403853
[sb] => WTI
[open] => 5.16
[high] => 5.25
[low] => 4.97
[close] => 5.04
[volume] => 2417500
[prev] => 5.16
[chang] => -2.33
[pe] => 0.00
[eps] => 0.00
[sdate] => 1548892800
)
[1874] => Array
(
[id] => 3400786
[sb] => WTI
[open] => 5.10
[high] => 5.17
[low] => 4.99
[close] => 5.16
[volume] => 2438700
[prev] => 5.02
[chang] => 2.79
[pe] => 0.00
[eps] => 0.00
[sdate] => 1548806400
)
[1875] => Array
(
[id] => 3397714
[sb] => WTI
[open] => 4.87
[high] => 5.05
[low] => 4.84
[close] => 5.02
[volume] => 1734100
[prev] => 4.84
[chang] => 3.72
[pe] => 0.00
[eps] => 0.00
[sdate] => 1548720000
)
[1876] => Array
(
[id] => 3394641
[sb] => WTI
[open] => 5.20
[high] => 5.20
[low] => 4.80
[close] => 4.84
[volume] => 3177900
[prev] => 5.37
[chang] => -9.87
[pe] => 0.00
[eps] => 0.00
[sdate] => 1548633600
)
[1877] => Array
(
[id] => 3391573
[sb] => WTI
[open] => 5.40
[high] => 5.48
[low] => 5.33
[close] => 5.37
[volume] => 1511600
[prev] => 5.34
[chang] => 0.56
[pe] => 0.00
[eps] => 0.00
[sdate] => 1548374400
)
[1878] => Array
(
[id] => 3388501
[sb] => WTI
[open] => 5.26
[high] => 5.35
[low] => 5.11
[close] => 5.34
[volume] => 1459200
[prev] => 5.26
[chang] => 1.52
[pe] => 0.00
[eps] => 0.00
[sdate] => 1548288000
)
[1879] => Array
(
[id] => 3385437
[sb] => WTI
[open] => 5.35
[high] => 5.39
[low] => 5.13
[close] => 5.26
[volume] => 1792000
[prev] => 5.61
[chang] => -6.24
[pe] => 0.00
[eps] => 0.00
[sdate] => 1548201600
)
[1880] => Array
(
[id] => 3382371
[sb] => WTI
[open] => 5.57
[high] => 5.75
[low] => 5.52
[close] => 5.61
[volume] => 2483500
[prev] => 5.52
[chang] => 1.63
[pe] => 0.00
[eps] => 0.00
[sdate] => 1547769600
)
[1881] => Array
(
[id] => 3379297
[sb] => WTI
[open] => 5.40
[high] => 5.52
[low] => 5.34
[close] => 5.52
[volume] => 1750800
[prev] => 5.46
[chang] => 1.10
[pe] => 0.00
[eps] => 0.00
[sdate] => 1547683200
)
[1882] => Array
(
[id] => 3376223
[sb] => WTI
[open] => 5.45
[high] => 5.60
[low] => 5.37
[close] => 5.46
[volume] => 1519600
[prev] => 5.48
[chang] => -0.36
[pe] => 0.00
[eps] => 0.00
[sdate] => 1547596800
)
[1883] => Array
(
[id] => 3373163
[sb] => WTI
[open] => 5.42
[high] => 5.68
[low] => 5.42
[close] => 5.48
[volume] => 2066300
[prev] => 5.31
[chang] => 3.20
[pe] => 0.00
[eps] => 0.00
[sdate] => 1547510400
)
[1884] => Array
(
[id] => 3370089
[sb] => WTI
[open] => 5.13
[high] => 5.38
[low] => 5.10
[close] => 5.31
[volume] => 2403800
[prev] => 5.27
[chang] => 0.76
[pe] => 0.00
[eps] => 0.00
[sdate] => 1547424000
)
[1885] => Array
(
[id] => 3367015
[sb] => WTI
[open] => 5.39
[high] => 5.39
[low] => 5.21
[close] => 5.27
[volume] => 2011900
[prev] => 5.45
[chang] => -3.30
[pe] => 0.00
[eps] => 0.00
[sdate] => 1547164800
)
[1886] => Array
(
[id] => 3363952
[sb] => WTI
[open] => 5.31
[high] => 5.46
[low] => 5.20
[close] => 5.45
[volume] => 1869100
[prev] => 5.46
[chang] => -0.18
[pe] => 0.00
[eps] => 0.00
[sdate] => 1547078400
)
[1887] => Array
(
[id] => 3360871
[sb] => WTI
[open] => 5.37
[high] => 5.47
[low] => 5.18
[close] => 5.46
[volume] => 2839100
[prev] => 5.24
[chang] => 4.20
[pe] => 0.00
[eps] => 0.00
[sdate] => 1546992000
)
[1888] => Array
(
[id] => 3357796
[sb] => WTI
[open] => 5.28
[high] => 5.44
[low] => 5.13
[close] => 5.24
[volume] => 3330200
[prev] => 5.18
[chang] => 1.16
[pe] => 0.00
[eps] => 0.00
[sdate] => 1546905600
)
[1889] => Array
(
[id] => 3354715
[sb] => WTI
[open] => 5.01
[high] => 5.29
[low] => 4.94
[close] => 5.18
[volume] => 4869000
[prev] => 4.93
[chang] => 5.07
[pe] => 0.00
[eps] => 0.00
[sdate] => 1546819200
)
[1890] => Array
(
[id] => 3351634
[sb] => WTI
[open] => 4.65
[high] => 4.95
[low] => 4.53
[close] => 4.93
[volume] => 3171300
[prev] => 4.40
[chang] => 12.05
[pe] => 0.00
[eps] => 0.00
[sdate] => 1546560000
)
[1891] => Array
(
[id] => 3348559
[sb] => WTI
[open] => 4.43
[high] => 4.53
[low] => 4.23
[close] => 4.40
[volume] => 2237300
[prev] => 4.46
[chang] => -1.35
[pe] => 0.00
[eps] => 0.00
[sdate] => 1546473600
)
[1892] => Array
(
[id] => 3345495
[sb] => WTI
[open] => 4.02
[high] => 4.47
[low] => 3.91
[close] => 4.46
[volume] => 2433100
[prev] => 4.12
[chang] => 8.25
[pe] => 0.00
[eps] => 0.00
[sdate] => 1546387200
)
[1893] => Array
(
[id] => 3342423
[sb] => WTI
[open] => 4.15
[high] => 4.23
[low] => 4.04
[close] => 4.12
[volume] => 1962800
[prev] => 4.09
[chang] => 0.73
[pe] => 0.00
[eps] => 0.00
[sdate] => 1546214400
)
[1894] => Array
(
[id] => 3339340
[sb] => WTI
[open] => 4.10
[high] => 4.33
[low] => 4.06
[close] => 4.09
[volume] => 2457700
[prev] => 4.06
[chang] => 0.74
[pe] => 0.00
[eps] => 0.00
[sdate] => 1545955200
)
[1895] => Array
(
[id] => 3336258
[sb] => WTI
[open] => 4.00
[high] => 4.10
[low] => 3.86
[close] => 4.06
[volume] => 2274900
[prev] => 4.17
[chang] => -2.64
[pe] => 0.00
[eps] => 0.00
[sdate] => 1545868800
)
[1896] => Array
(
[id] => 3333176
[sb] => WTI
[open] => 3.81
[high] => 4.19
[low] => 3.62
[close] => 4.17
[volume] => 4517000
[prev] => 3.70
[chang] => 12.70
[pe] => 0.00
[eps] => 0.00
[sdate] => 1545782400
)
[1897] => Array
(
[id] => 3330090
[sb] => WTI
[open] => 3.73
[high] => 3.82
[low] => 3.62
[close] => 3.70
[volume] => 2321200
[prev] => 3.77
[chang] => -1.86
[pe] => 0.00
[eps] => 0.00
[sdate] => 1545609600
)
[1898] => Array
(
[id] => 3327026
[sb] => WTI
[open] => 4.19
[high] => 4.19
[low] => 3.77
[close] => 3.77
[volume] => 6063700
[prev] => 4.59
[chang] => -17.86
[pe] => 0.00
[eps] => 0.00
[sdate] => 1545350400
)
[1899] => Array
(
[id] => 3323943
[sb] => WTI
[open] => 4.68
[high] => 4.87
[low] => 4.57
[close] => 4.59
[volume] => 3830400
[prev] => 4.55
[chang] => 0.88
[pe] => 0.00
[eps] => 0.00
[sdate] => 1545177600
)
[1900] => Array
(
[id] => 3320857
[sb] => WTI
[open] => 4.78
[high] => 4.84
[low] => 4.48
[close] => 4.55
[volume] => 4131300
[prev] => 4.77
[chang] => -4.61
[pe] => 0.00
[eps] => 0.00
[sdate] => 1545091200
)
[1901] => Array
(
[id] => 3317778
[sb] => WTI
[open] => 4.81
[high] => 4.99
[low] => 4.72
[close] => 4.77
[volume] => 2636000
[prev] => 4.84
[chang] => -1.45
[pe] => 0.00
[eps] => 0.00
[sdate] => 1545004800
)
[1902] => Array
(
[id] => 3314690
[sb] => WTI
[open] => 5.01
[high] => 5.04
[low] => 4.82
[close] => 4.84
[volume] => 2877200
[prev] => 5.08
[chang] => -4.72
[pe] => 0.00
[eps] => 0.00
[sdate] => 1544745600
)
[1903] => Array
(
[id] => 3311614
[sb] => WTI
[open] => 5.04
[high] => 5.19
[low] => 4.89
[close] => 5.08
[volume] => 3330800
[prev] => 5.08
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1544659200
)
[1904] => Array
(
[id] => 3308531
[sb] => WTI
[open] => 5.28
[high] => 5.33
[low] => 5.06
[close] => 5.08
[volume] => 3453500
[prev] => 5.17
[chang] => -1.74
[pe] => 0.00
[eps] => 0.00
[sdate] => 1544572800
)
[1905] => Array
(
[id] => 3305444
[sb] => WTI
[open] => 5.14
[high] => 5.21
[low] => 5.02
[close] => 5.17
[volume] => 2822600
[prev] => 5.01
[chang] => 3.19
[pe] => 0.00
[eps] => 0.00
[sdate] => 1544486400
)
[1906] => Array
(
[id] => 3302359
[sb] => WTI
[open] => 5.65
[high] => 5.73
[low] => 4.97
[close] => 5.01
[volume] => 4699900
[prev] => 5.82
[chang] => -13.92
[pe] => 0.00
[eps] => 0.00
[sdate] => 1544400000
)
[1907] => Array
(
[id] => 3299275
[sb] => WTI
[open] => 6.06
[high] => 6.33
[low] => 5.74
[close] => 5.82
[volume] => 2796400
[prev] => 5.72
[chang] => 1.75
[pe] => 0.00
[eps] => 0.00
[sdate] => 1544140800
)
[1908] => Array
(
[id] => 3296203
[sb] => WTI
[open] => 5.85
[high] => 5.91
[low] => 5.46
[close] => 5.72
[volume] => 2782000
[prev] => 6.11
[chang] => -6.38
[pe] => 0.00
[eps] => 0.00
[sdate] => 1544054400
)
[1909] => Array
(
[id] => 3293116
[sb] => WTI
[open] => 6.32
[high] => 6.44
[low] => 6.10
[close] => 6.11
[volume] => 3164300
[prev] => 6.31
[chang] => -3.17
[pe] => 0.00
[eps] => 0.00
[sdate] => 1543881600
)
[1910] => Array
(
[id] => 3290029
[sb] => WTI
[open] => 6.12
[high] => 6.31
[low] => 5.99
[close] => 6.31
[volume] => 3434400
[prev] => 5.81
[chang] => 8.61
[pe] => 0.00
[eps] => 0.00
[sdate] => 1543795200
)
[1911] => Array
(
[id] => 3286954
[sb] => WTI
[open] => 5.68
[high] => 5.94
[low] => 5.36
[close] => 5.81
[volume] => 4072300
[prev] => 5.78
[chang] => 0.52
[pe] => 0.00
[eps] => 0.00
[sdate] => 1543536000
)
[1912] => Array
(
[id] => 3283854
[sb] => WTI
[open] => 5.62
[high] => 5.94
[low] => 5.61
[close] => 5.78
[volume] => 2560700
[prev] => 5.58
[chang] => 3.58
[pe] => 0.00
[eps] => 0.00
[sdate] => 1543449600
)
[1913] => Array
(
[id] => 3280759
[sb] => WTI
[open] => 5.48
[high] => 5.67
[low] => 5.24
[close] => 5.58
[volume] => 3004100
[prev] => 5.51
[chang] => 1.27
[pe] => 0.00
[eps] => 0.00
[sdate] => 1543363200
)
[1914] => Array
(
[id] => 3277677
[sb] => WTI
[open] => 5.46
[high] => 5.68
[low] => 5.39
[close] => 5.51
[volume] => 2601700
[prev] => 5.46
[chang] => 0.92
[pe] => 0.00
[eps] => 0.00
[sdate] => 1543276800
)
[1915] => Array
(
[id] => 3274587
[sb] => WTI
[open] => 5.54
[high] => 5.76
[low] => 5.37
[close] => 5.46
[volume] => 4381200
[prev] => 5.41
[chang] => 0.92
[pe] => 0.00
[eps] => 0.00
[sdate] => 1543190400
)
[1916] => Array
(
[id] => 3271492
[sb] => WTI
[open] => 5.38
[high] => 5.54
[low] => 5.26
[close] => 5.41
[volume] => 1869500
[prev] => 5.73
[chang] => -5.58
[pe] => 0.00
[eps] => 0.00
[sdate] => 1542931200
)
[1917] => Array
(
[id] => 3268444
[sb] => WTI
[open] => 5.57
[high] => 5.94
[low] => 5.45
[close] => 5.73
[volume] => 3164900
[prev] => 5.41
[chang] => 5.91
[pe] => 0.00
[eps] => 0.00
[sdate] => 1542758400
)
[1918] => Array
(
[id] => 3265370
[sb] => WTI
[open] => 5.92
[high] => 5.93
[low] => 5.30
[close] => 5.41
[volume] => 3952900
[prev] => 6.09
[chang] => -11.17
[pe] => 0.00
[eps] => 0.00
[sdate] => 1542672000
)
[1919] => Array
(
[id] => 3262269
[sb] => WTI
[open] => 6.02
[high] => 6.19
[low] => 5.89
[close] => 6.09
[volume] => 2115000
[prev] => 6.15
[chang] => -0.98
[pe] => 0.00
[eps] => 0.00
[sdate] => 1542585600
)
[1920] => Array
(
[id] => 3259179
[sb] => WTI
[open] => 6.15
[high] => 6.39
[low] => 6.04
[close] => 6.15
[volume] => 2846200
[prev] => 6.10
[chang] => 0.82
[pe] => 0.00
[eps] => 0.00
[sdate] => 1542326400
)
[1921] => Array
(
[id] => 3256096
[sb] => WTI
[open] => 6.13
[high] => 6.37
[low] => 6.00
[close] => 6.10
[volume] => 3056800
[prev] => 6.17
[chang] => -1.13
[pe] => 0.00
[eps] => 0.00
[sdate] => 1542240000
)
[1922] => Array
(
[id] => 3253004
[sb] => WTI
[open] => 6.19
[high] => 6.41
[low] => 6.04
[close] => 6.17
[volume] => 2779400
[prev] => 5.98
[chang] => 3.18
[pe] => 0.00
[eps] => 0.00
[sdate] => 1542153600
)
[1923] => Array
(
[id] => 3249919
[sb] => WTI
[open] => 6.19
[high] => 6.27
[low] => 5.75
[close] => 5.98
[volume] => 3805400
[prev] => 6.27
[chang] => -4.63
[pe] => 0.00
[eps] => 0.00
[sdate] => 1542067200
)
[1924] => Array
(
[id] => 3246833
[sb] => WTI
[open] => 6.49
[high] => 6.53
[low] => 6.23
[close] => 6.27
[volume] => 4143600
[prev] => 6.35
[chang] => -1.26
[pe] => 0.00
[eps] => 0.00
[sdate] => 1541980800
)
[1925] => Array
(
[id] => 3243744
[sb] => WTI
[open] => 6.18
[high] => 6.42
[low] => 5.95
[close] => 6.35
[volume] => 4127700
[prev] => 6.44
[chang] => -1.40
[pe] => 0.00
[eps] => 0.00
[sdate] => 1541721600
)
[1926] => Array
(
[id] => 3240648
[sb] => WTI
[open] => 7.03
[high] => 7.05
[low] => 6.43
[close] => 6.44
[volume] => 3717300
[prev] => 7.11
[chang] => -9.42
[pe] => 0.00
[eps] => 0.00
[sdate] => 1541635200
)
[1927] => Array
(
[id] => 3237554
[sb] => WTI
[open] => 7.33
[high] => 7.41
[low] => 6.95
[close] => 7.11
[volume] => 2737400
[prev] => 7.10
[chang] => 0.14
[pe] => 0.00
[eps] => 0.00
[sdate] => 1541548800
)
[1928] => Array
(
[id] => 3234459
[sb] => WTI
[open] => 7.55
[high] => 7.66
[low] => 7.06
[close] => 7.10
[volume] => 2267400
[prev] => 7.58
[chang] => -6.33
[pe] => 0.00
[eps] => 0.00
[sdate] => 1541462400
)
[1929] => Array
(
[id] => 3231364
[sb] => WTI
[open] => 7.75
[high] => 7.99
[low] => 7.37
[close] => 7.58
[volume] => 2733500
[prev] => 7.52
[chang] => 0.80
[pe] => 0.00
[eps] => 0.00
[sdate] => 1541376000
)
[1930] => Array
(
[id] => 3228278
[sb] => WTI
[open] => 7.36
[high] => 7.80
[low] => 7.23
[close] => 7.52
[volume] => 4122400
[prev] => 7.32
[chang] => 2.73
[pe] => 0.00
[eps] => 0.00
[sdate] => 1541116800
)
[1931] => Array
(
[id] => 3225190
[sb] => WTI
[open] => 7.00
[high] => 7.58
[low] => 6.75
[close] => 7.32
[volume] => 5104800
[prev] => 6.74
[chang] => 8.61
[pe] => 0.00
[eps] => 0.00
[sdate] => 1541030400
)
[1932] => Array
(
[id] => 3222096
[sb] => WTI
[open] => 6.75
[high] => 7.10
[low] => 6.71
[close] => 6.74
[volume] => 3018400
[prev] => 6.60
[chang] => 2.12
[pe] => 0.00
[eps] => 0.00
[sdate] => 1540944000
)
[1933] => Array
(
[id] => 3218998
[sb] => WTI
[open] => 6.20
[high] => 6.63
[low] => 6.15
[close] => 6.60
[volume] => 2650100
[prev] => 6.33
[chang] => 4.27
[pe] => 0.00
[eps] => 0.00
[sdate] => 1540857600
)
[1934] => Array
(
[id] => 3215901
[sb] => WTI
[open] => 6.81
[high] => 6.92
[low] => 6.21
[close] => 6.33
[volume] => 2923200
[prev] => 6.82
[chang] => -7.18
[pe] => 0.00
[eps] => 0.00
[sdate] => 1540771200
)
[1935] => Array
(
[id] => 3212811
[sb] => WTI
[open] => 6.64
[high] => 7.00
[low] => 6.49
[close] => 6.82
[volume] => 3011000
[prev] => 6.90
[chang] => -1.16
[pe] => 0.00
[eps] => 0.00
[sdate] => 1540512000
)
[1936] => Array
(
[id] => 3209723
[sb] => WTI
[open] => 6.77
[high] => 6.95
[low] => 6.65
[close] => 6.90
[volume] => 2356900
[prev] => 6.63
[chang] => 4.07
[pe] => 0.00
[eps] => 0.00
[sdate] => 1540425600
)
[1937] => Array
(
[id] => 3206630
[sb] => WTI
[open] => 7.45
[high] => 7.47
[low] => 6.55
[close] => 6.63
[volume] => 4177400
[prev] => 7.36
[chang] => -9.92
[pe] => 0.00
[eps] => 0.00
[sdate] => 1540339200
)
[1938] => Array
(
[id] => 3203533
[sb] => WTI
[open] => 7.51
[high] => 7.51
[low] => 6.95
[close] => 7.36
[volume] => 3375900
[prev] => 7.80
[chang] => -5.64
[pe] => 0.00
[eps] => 0.00
[sdate] => 1540252800
)
[1939] => Array
(
[id] => 3200433
[sb] => WTI
[open] => 7.75
[high] => 8.01
[low] => 7.66
[close] => 7.80
[volume] => 2040300
[prev] => 7.74
[chang] => 0.78
[pe] => 0.00
[eps] => 0.00
[sdate] => 1540166400
)
[1940] => Array
(
[id] => 3197335
[sb] => WTI
[open] => 7.73
[high] => 8.06
[low] => 7.66
[close] => 7.74
[volume] => 2286500
[prev] => 7.64
[chang] => 1.31
[pe] => 0.00
[eps] => 0.00
[sdate] => 1539907200
)
[1941] => Array
(
[id] => 3194249
[sb] => WTI
[open] => 7.71
[high] => 7.75
[low] => 7.46
[close] => 7.64
[volume] => 2379400
[prev] => 7.88
[chang] => -3.05
[pe] => 0.00
[eps] => 0.00
[sdate] => 1539820800
)
[1942] => Array
(
[id] => 3191153
[sb] => WTI
[open] => 7.97
[high] => 8.11
[low] => 7.71
[close] => 7.88
[volume] => 2672500
[prev] => 8.09
[chang] => -2.60
[pe] => 0.00
[eps] => 0.00
[sdate] => 1539734400
)
[1943] => Array
(
[id] => 3188062
[sb] => WTI
[open] => 7.75
[high] => 8.12
[low] => 7.54
[close] => 8.09
[volume] => 2526500
[prev] => 7.69
[chang] => 5.20
[pe] => 0.00
[eps] => 0.00
[sdate] => 1539648000
)
[1944] => Array
(
[id] => 3184963
[sb] => WTI
[open] => 7.70
[high] => 7.87
[low] => 7.42
[close] => 7.69
[volume] => 3703800
[prev] => 7.38
[chang] => 4.20
[pe] => 0.00
[eps] => 0.00
[sdate] => 1539561600
)
[1945] => Array
(
[id] => 3181866
[sb] => WTI
[open] => 7.60
[high] => 7.70
[low] => 7.18
[close] => 7.38
[volume] => 3357600
[prev] => 7.27
[chang] => 1.51
[pe] => 0.00
[eps] => 0.00
[sdate] => 1539302400
)
[1946] => Array
(
[id] => 3178775
[sb] => WTI
[open] => 7.55
[high] => 7.90
[low] => 7.25
[close] => 7.27
[volume] => 4331400
[prev] => 7.78
[chang] => -6.56
[pe] => 0.00
[eps] => 0.00
[sdate] => 1539216000
)
[1947] => Array
(
[id] => 3172591
[sb] => WTI
[open] => 8.41
[high] => 8.46
[low] => 7.74
[close] => 7.78
[volume] => 4074100
[prev] => 8.43
[chang] => -7.71
[pe] => 0.00
[eps] => 0.00
[sdate] => 1539129600
)
[1948] => Array
(
[id] => 3175679
[sb] => WTI
[open] => 8.44
[high] => 8.59
[low] => 8.28
[close] => 8.41
[volume] => 4224000
[prev] => 8.43
[chang] => -0.24
[pe] => 0.00
[eps] => 0.00
[sdate] => 1539043200
)
[1949] => Array
(
[id] => 3169497
[sb] => WTI
[open] => 8.96
[high] => 8.99
[low] => 8.43
[close] => 8.43
[volume] => 3263800
[prev] => 9.09
[chang] => -7.26
[pe] => 0.00
[eps] => 0.00
[sdate] => 1538956800
)
[1950] => Array
(
[id] => 3166400
[sb] => WTI
[open] => 9.23
[high] => 9.33
[low] => 8.96
[close] => 9.09
[volume] => 2663000
[prev] => 9.19
[chang] => -1.09
[pe] => 0.00
[eps] => 0.00
[sdate] => 1538697600
)
[1951] => Array
(
[id] => 3163303
[sb] => WTI
[open] => 9.45
[high] => 9.65
[low] => 9.08
[close] => 9.19
[volume] => 3434400
[prev] => 9.61
[chang] => -4.37
[pe] => 0.00
[eps] => 0.00
[sdate] => 1538611200
)
[1952] => Array
(
[id] => 3160190
[sb] => WTI
[open] => 9.25
[high] => 9.73
[low] => 9.05
[close] => 9.61
[volume] => 3287600
[prev] => 9.17
[chang] => 4.80
[pe] => 0.00
[eps] => 0.00
[sdate] => 1538524800
)
[1953] => Array
(
[id] => 3157078
[sb] => WTI
[open] => 9.77
[high] => 9.77
[low] => 9.15
[close] => 9.17
[volume] => 3605300
[prev] => 9.84
[chang] => -6.81
[pe] => 0.00
[eps] => 0.00
[sdate] => 1538438400
)
[1954] => Array
(
[id] => 3153969
[sb] => WTI
[open] => 9.73
[high] => 9.88
[low] => 9.33
[close] => 9.84
[volume] => 4055900
[prev] => 9.64
[chang] => 2.07
[pe] => 0.00
[eps] => 0.00
[sdate] => 1538352000
)
[1955] => Array
(
[id] => 3150867
[sb] => WTI
[open] => 9.03
[high] => 9.84
[low] => 8.91
[close] => 9.64
[volume] => 4259100
[prev] => 9.09
[chang] => 6.05
[pe] => 0.00
[eps] => 0.00
[sdate] => 1538092800
)
[1956] => Array
(
[id] => 3147780
[sb] => WTI
[open] => 9.12
[high] => 9.20
[low] => 8.77
[close] => 9.09
[volume] => 4143400
[prev] => 8.98
[chang] => 1.22
[pe] => 0.00
[eps] => 0.00
[sdate] => 1538006400
)
[1957] => Array
(
[id] => 3144695
[sb] => WTI
[open] => 8.80
[high] => 9.44
[low] => 8.70
[close] => 8.98
[volume] => 7761700
[prev] => 8.88
[chang] => 1.13
[pe] => 0.00
[eps] => 0.00
[sdate] => 1537920000
)
[1958] => Array
(
[id] => 3141603
[sb] => WTI
[open] => 8.22
[high] => 8.91
[low] => 8.20
[close] => 8.88
[volume] => 5990600
[prev] => 8.10
[chang] => 9.63
[pe] => 0.00
[eps] => 0.00
[sdate] => 1537833600
)
[1959] => Array
(
[id] => 3138525
[sb] => WTI
[open] => 7.86
[high] => 8.13
[low] => 7.79
[close] => 8.10
[volume] => 4686000
[prev] => 7.72
[chang] => 4.92
[pe] => 0.00
[eps] => 0.00
[sdate] => 1537747200
)
[1960] => Array
(
[id] => 3132345
[sb] => WTI
[open] => 7.64
[high] => 7.97
[low] => 7.58
[close] => 7.72
[volume] => 6976800
[prev] => 7.53
[chang] => 2.52
[pe] => 0.00
[eps] => 0.00
[sdate] => 1537488000
)
[1961] => Array
(
[id] => 3135436
[sb] => WTI
[open] => 7.61
[high] => 7.84
[low] => 7.30
[close] => 7.59
[volume] => 3260500
[prev] => 7.53
[chang] => 0.80
[pe] => 0.00
[eps] => 0.00
[sdate] => 1537401600
)
[1962] => Array
(
[id] => 3129274
[sb] => WTI
[open] => 6.99
[high] => 7.57
[low] => 6.97
[close] => 7.53
[volume] => 3524600
[prev] => 6.98
[chang] => 7.88
[pe] => 0.00
[eps] => 0.00
[sdate] => 1537315200
)
[1963] => Array
(
[id] => 3126201
[sb] => WTI
[open] => 6.96
[high] => 7.01
[low] => 6.87
[close] => 6.98
[volume] => 2189800
[prev] => 6.90
[chang] => 1.16
[pe] => 0.00
[eps] => 0.00
[sdate] => 1537228800
)
[1964] => Array
(
[id] => 3123110
[sb] => WTI
[open] => 6.89
[high] => 7.08
[low] => 6.87
[close] => 6.90
[volume] => 1510300
[prev] => 6.87
[chang] => 0.44
[pe] => 0.00
[eps] => 0.00
[sdate] => 1537142400
)
[1965] => Array
(
[id] => 3120037
[sb] => WTI
[open] => 6.80
[high] => 6.98
[low] => 6.80
[close] => 6.87
[volume] => 2049300
[prev] => 6.80
[chang] => 1.03
[pe] => 0.00
[eps] => 0.00
[sdate] => 1536883200
)
[1966] => Array
(
[id] => 3116962
[sb] => WTI
[open] => 6.89
[high] => 6.96
[low] => 6.72
[close] => 6.80
[volume] => 2463000
[prev] => 6.97
[chang] => -2.44
[pe] => 0.00
[eps] => 0.00
[sdate] => 1536796800
)
[1967] => Array
(
[id] => 3113878
[sb] => WTI
[open] => 6.96
[high] => 7.11
[low] => 6.86
[close] => 6.97
[volume] => 2576400
[prev] => 6.85
[chang] => 1.75
[pe] => 0.00
[eps] => 0.00
[sdate] => 1536710400
)
[1968] => Array
(
[id] => 3110797
[sb] => WTI
[open] => 6.49
[high] => 6.95
[low] => 6.47
[close] => 6.85
[volume] => 1972700
[prev] => 6.53
[chang] => 4.90
[pe] => 0.00
[eps] => 0.00
[sdate] => 1536624000
)
[1969] => Array
(
[id] => 3107723
[sb] => WTI
[open] => 6.58
[high] => 6.78
[low] => 6.48
[close] => 6.53
[volume] => 1850000
[prev] => 6.50
[chang] => 0.46
[pe] => 0.00
[eps] => 0.00
[sdate] => 1536537600
)
[1970] => Array
(
[id] => 3104649
[sb] => WTI
[open] => 6.32
[high] => 6.52
[low] => 6.17
[close] => 6.50
[volume] => 1944900
[prev] => 6.41
[chang] => 1.40
[pe] => 0.00
[eps] => 0.00
[sdate] => 1536278400
)
[1971] => Array
(
[id] => 3101577
[sb] => WTI
[open] => 6.66
[high] => 6.72
[low] => 6.35
[close] => 6.41
[volume] => 2490500
[prev] => 6.67
[chang] => -3.90
[pe] => 0.00
[eps] => 0.00
[sdate] => 1536192000
)
[1972] => Array
(
[id] => 3098511
[sb] => WTI
[open] => 6.82
[high] => 6.82
[low] => 6.52
[close] => 6.67
[volume] => 2658400
[prev] => 6.90
[chang] => -3.33
[pe] => 0.00
[eps] => 0.00
[sdate] => 1536105600
)
[1973] => Array
(
[id] => 3095439
[sb] => WTI
[open] => 6.82
[high] => 7.20
[low] => 6.82
[close] => 6.90
[volume] => 3292000
[prev] => 6.77
[chang] => 1.92
[pe] => 0.00
[eps] => 0.00
[sdate] => 1536019200
)
[1974] => Array
(
[id] => 3092359
[sb] => WTI
[open] => 6.85
[high] => 6.87
[low] => 6.72
[close] => 6.77
[volume] => 2059700
[prev] => 6.90
[chang] => -1.88
[pe] => 0.00
[eps] => 0.00
[sdate] => 1535673600
)
[1975] => Array
(
[id] => 3089286
[sb] => WTI
[open] => 6.71
[high] => 6.92
[low] => 6.69
[close] => 6.90
[volume] => 2391500
[prev] => 6.67
[chang] => 3.45
[pe] => 0.00
[eps] => 0.00
[sdate] => 1535587200
)
[1976] => Array
(
[id] => 3086226
[sb] => WTI
[open] => 6.84
[high] => 6.90
[low] => 6.45
[close] => 6.67
[volume] => 3179000
[prev] => 6.81
[chang] => -2.06
[pe] => 0.00
[eps] => 0.00
[sdate] => 1535414400
)
[1977] => Array
(
[id] => 3083141
[sb] => WTI
[open] => 6.63
[high] => 6.83
[low] => 6.56
[close] => 6.81
[volume] => 3333100
[prev] => 6.57
[chang] => 3.65
[pe] => 0.00
[eps] => 0.00
[sdate] => 1535328000
)
[1978] => Array
(
[id] => 3080049
[sb] => WTI
[open] => 6.45
[high] => 6.71
[low] => 6.45
[close] => 6.57
[volume] => 2799500
[prev] => 6.36
[chang] => 3.30
[pe] => 0.00
[eps] => 0.00
[sdate] => 1535068800
)
[1979] => Array
(
[id] => 3076963
[sb] => WTI
[open] => 6.30
[high] => 6.42
[low] => 6.17
[close] => 6.36
[volume] => 4050100
[prev] => 5.94
[chang] => 7.07
[pe] => 0.00
[eps] => 0.00
[sdate] => 1534896000
)
[1980] => Array
(
[id] => 3073871
[sb] => WTI
[open] => 5.85
[high] => 6.02
[low] => 5.82
[close] => 5.94
[volume] => 3366600
[prev] => 5.84
[chang] => 1.71
[pe] => 0.00
[eps] => 0.00
[sdate] => 1534464000
)
[1981] => Array
(
[id] => 3070793
[sb] => WTI
[open] => 5.93
[high] => 5.96
[low] => 5.68
[close] => 5.84
[volume] => 2919000
[prev] => 5.89
[chang] => -0.85
[pe] => 0.00
[eps] => 0.00
[sdate] => 1534377600
)
[1982] => Array
(
[id] => 3067708
[sb] => WTI
[open] => 6.19
[high] => 6.20
[low] => 5.52
[close] => 5.89
[volume] => 5376500
[prev] => 6.34
[chang] => -7.10
[pe] => 0.00
[eps] => 0.00
[sdate] => 1534291200
)
[1983] => Array
(
[id] => 3064629
[sb] => WTI
[open] => 6.40
[high] => 6.58
[low] => 6.14
[close] => 6.34
[volume] => 3758500
[prev] => 6.28
[chang] => 0.96
[pe] => 0.00
[eps] => 0.00
[sdate] => 1534204800
)
[1984] => Array
(
[id] => 3061543
[sb] => WTI
[open] => 6.49
[high] => 6.64
[low] => 6.27
[close] => 6.28
[volume] => 4269200
[prev] => 6.55
[chang] => -4.12
[pe] => 0.00
[eps] => 0.00
[sdate] => 1534118400
)
[1985] => Array
(
[id] => 3058460
[sb] => WTI
[open] => 6.45
[high] => 6.60
[low] => 6.31
[close] => 6.55
[volume] => 2883400
[prev] => 6.45
[chang] => 1.55
[pe] => 0.00
[eps] => 0.00
[sdate] => 1533859200
)
[1986] => Array
(
[id] => 3055375
[sb] => WTI
[open] => 6.65
[high] => 6.70
[low] => 6.45
[close] => 6.45
[volume] => 2550200
[prev] => 6.70
[chang] => -3.73
[pe] => 0.00
[eps] => 0.00
[sdate] => 1533772800
)
[1987] => Array
(
[id] => 3052295
[sb] => WTI
[open] => 6.61
[high] => 6.75
[low] => 6.37
[close] => 6.70
[volume] => 4806300
[prev] => 6.68
[chang] => 0.30
[pe] => 0.00
[eps] => 0.00
[sdate] => 1533686400
)
[1988] => Array
(
[id] => 3049224
[sb] => WTI
[open] => 6.96
[high] => 7.13
[low] => 6.62
[close] => 6.68
[volume] => 5115600
[prev] => 6.91
[chang] => -3.33
[pe] => 0.00
[eps] => 0.00
[sdate] => 1533600000
)
[1989] => Array
(
[id] => 3046140
[sb] => WTI
[open] => 7.25
[high] => 7.35
[low] => 6.78
[close] => 6.91
[volume] => 5842500
[prev] => 7.20
[chang] => -4.03
[pe] => 0.00
[eps] => 0.00
[sdate] => 1533513600
)
[1990] => Array
(
[id] => 3043052
[sb] => WTI
[open] => 7.17
[high] => 7.34
[low] => 7.08
[close] => 7.20
[volume] => 4259300
[prev] => 6.78
[chang] => 6.19
[pe] => 0.00
[eps] => 0.00
[sdate] => 1533254400
)
[1991] => Array
(
[id] => 3039964
[sb] => WTI
[open] => 6.81
[high] => 6.93
[low] => 6.53
[close] => 6.78
[volume] => 3906600
[prev] => 6.94
[chang] => -2.31
[pe] => 0.00
[eps] => 0.00
[sdate] => 1533081600
)
[1992] => Array
(
[id] => 3036877
[sb] => WTI
[open] => 7.03
[high] => 7.12
[low] => 6.61
[close] => 6.94
[volume] => 2788700
[prev] => 7.02
[chang] => -1.14
[pe] => 0.00
[eps] => 0.00
[sdate] => 1532995200
)
[1993] => Array
(
[id] => 3033778
[sb] => WTI
[open] => 7.06
[high] => 7.22
[low] => 6.95
[close] => 7.02
[volume] => 2923100
[prev] => 6.92
[chang] => 1.45
[pe] => 0.00
[eps] => 0.00
[sdate] => 1532908800
)
[1994] => Array
(
[id] => 3030691
[sb] => WTI
[open] => 7.40
[high] => 7.49
[low] => 6.79
[close] => 6.92
[volume] => 4192100
[prev] => 7.40
[chang] => -6.49
[pe] => 0.00
[eps] => 0.00
[sdate] => 1532649600
)
[1995] => Array
(
[id] => 3027614
[sb] => WTI
[open] => 7.74
[high] => 8.16
[low] => 7.31
[close] => 7.40
[volume] => 5315700
[prev] => 7.73
[chang] => -4.27
[pe] => 0.00
[eps] => 0.00
[sdate] => 1532563200
)
[1996] => Array
(
[id] => 3024518
[sb] => WTI
[open] => 8.34
[high] => 8.38
[low] => 7.69
[close] => 7.73
[volume] => 5124300
[prev] => 8.31
[chang] => -6.98
[pe] => 0.00
[eps] => 0.00
[sdate] => 1532476800
)
[1997] => Array
(
[id] => 3021414
[sb] => WTI
[open] => 8.65
[high] => 8.80
[low] => 8.27
[close] => 8.31
[volume] => 3972400
[prev] => 8.60
[chang] => -3.37
[pe] => 0.00
[eps] => 0.00
[sdate] => 1532390400
)
[1998] => Array
(
[id] => 3018314
[sb] => WTI
[open] => 8.99
[high] => 9.12
[low] => 8.54
[close] => 8.60
[volume] => 3854500
[prev] => 8.85
[chang] => -2.82
[pe] => 0.00
[eps] => 0.00
[sdate] => 1532304000
)
[1999] => Array
(
[id] => 3015217
[sb] => WTI
[open] => 8.59
[high] => 8.95
[low] => 8.57
[close] => 8.85
[volume] => 3725600
[prev] => 8.69
[chang] => 1.84
[pe] => 0.00
[eps] => 0.00
[sdate] => 1532044800
)
[2000] => Array
(
[id] => 3012133
[sb] => WTI
[open] => 8.17
[high] => 8.69
[low] => 8.05
[close] => 8.69
[volume] => 3671800
[prev] => 8.28
[chang] => 4.95
[pe] => 0.00
[eps] => 0.00
[sdate] => 1531958400
)
[2001] => Array
(
[id] => 3009046
[sb] => WTI
[open] => 8.04
[high] => 8.33
[low] => 7.76
[close] => 8.28
[volume] => 3214400
[prev] => 8.14
[chang] => 1.72
[pe] => 0.00
[eps] => 0.00
[sdate] => 1531872000
)
[2002] => Array
(
[id] => 3005943
[sb] => WTI
[open] => 7.93
[high] => 8.30
[low] => 7.81
[close] => 8.14
[volume] => 2404300
[prev] => 7.98
[chang] => 2.01
[pe] => 0.00
[eps] => 0.00
[sdate] => 1531785600
)
[2003] => Array
(
[id] => 3002847
[sb] => WTI
[open] => 7.85
[high] => 8.01
[low] => 7.66
[close] => 7.98
[volume] => 3008800
[prev] => 8.08
[chang] => -1.24
[pe] => 0.00
[eps] => 0.00
[sdate] => 1531699200
)
[2004] => Array
(
[id] => 2999760
[sb] => WTI
[open] => 8.02
[high] => 8.34
[low] => 8.00
[close] => 8.08
[volume] => 2317900
[prev] => 8.09
[chang] => -0.12
[pe] => 0.00
[eps] => 0.00
[sdate] => 1531440000
)
[2005] => Array
(
[id] => 2996664
[sb] => WTI
[open] => 8.26
[high] => 8.35
[low] => 7.88
[close] => 8.09
[volume] => 3100700
[prev] => 8.10
[chang] => -0.12
[pe] => 0.00
[eps] => 0.00
[sdate] => 1531353600
)
[2006] => Array
(
[id] => 2993555
[sb] => WTI
[open] => 8.11
[high] => 8.51
[low] => 7.82
[close] => 8.10
[volume] => 5480200
[prev] => 8.40
[chang] => -3.57
[pe] => 0.00
[eps] => 0.00
[sdate] => 1531267200
)
[2007] => Array
(
[id] => 2990464
[sb] => WTI
[open] => 8.20
[high] => 8.79
[low] => 8.10
[close] => 8.40
[volume] => 5871600
[prev] => 8.02
[chang] => 4.74
[pe] => 0.00
[eps] => 0.00
[sdate] => 1531180800
)
[2008] => Array
(
[id] => 2987368
[sb] => WTI
[open] => 7.48
[high] => 8.03
[low] => 7.48
[close] => 8.02
[volume] => 3547100
[prev] => 7.47
[chang] => 7.36
[pe] => 0.00
[eps] => 0.00
[sdate] => 1531094400
)
[2009] => Array
(
[id] => 2984259
[sb] => WTI
[open] => 6.88
[high] => 7.48
[low] => 6.80
[close] => 7.47
[volume] => 3521700
[prev] => 6.85
[chang] => 9.05
[pe] => 0.00
[eps] => 0.00
[sdate] => 1530835200
)
[2010] => Array
(
[id] => 2981156
[sb] => WTI
[open] => 7.06
[high] => 7.16
[low] => 6.77
[close] => 6.85
[volume] => 2119300
[prev] => 6.91
[chang] => -0.87
[pe] => 0.00
[eps] => 0.00
[sdate] => 1530576000
)
[2011] => Array
(
[id] => 2978073
[sb] => WTI
[open] => 6.98
[high] => 7.04
[low] => 6.74
[close] => 6.91
[volume] => 2742700
[prev] => 7.15
[chang] => -3.36
[pe] => 0.00
[eps] => 0.00
[sdate] => 1530489600
)
[2012] => Array
(
[id] => 2974975
[sb] => WTI
[open] => 7.20
[high] => 7.34
[low] => 7.10
[close] => 7.15
[volume] => 2686600
[prev] => 7.09
[chang] => 0.85
[pe] => 0.00
[eps] => 0.00
[sdate] => 1530230400
)
[2013] => Array
(
[id] => 2971874
[sb] => WTI
[open] => 7.05
[high] => 7.44
[low] => 7.01
[close] => 7.09
[volume] => 4727300
[prev] => 6.92
[chang] => 2.46
[pe] => 0.00
[eps] => 0.00
[sdate] => 1530057600
)
[2014] => Array
(
[id] => 2968779
[sb] => WTI
[open] => 6.61
[high] => 6.96
[low] => 6.55
[close] => 6.92
[volume] => 5099500
[prev] => 6.57
[chang] => 5.33
[pe] => 0.00
[eps] => 0.00
[sdate] => 1529971200
)
[2015] => Array
(
[id] => 2965671
[sb] => WTI
[open] => 7.10
[high] => 7.13
[low] => 6.51
[close] => 6.57
[volume] => 5007200
[prev] => 7.09
[chang] => -7.33
[pe] => 0.00
[eps] => 0.00
[sdate] => 1529884800
)
[2016] => Array
(
[id] => 2962578
[sb] => WTI
[open] => 7.05
[high] => 7.28
[low] => 6.95
[close] => 7.09
[volume] => 5354700
[prev] => 6.70
[chang] => 5.82
[pe] => 0.00
[eps] => 0.00
[sdate] => 1529625600
)
[2017] => Array
(
[id] => 2959497
[sb] => WTI
[open] => 7.29
[high] => 7.32
[low] => 6.61
[close] => 6.70
[volume] => 4667400
[prev] => 7.41
[chang] => -9.58
[pe] => 0.00
[eps] => 0.00
[sdate] => 1529539200
)
[2018] => Array
(
[id] => 2956418
[sb] => WTI
[open] => 7.50
[high] => 7.68
[low] => 7.35
[close] => 7.41
[volume] => 4109000
[prev] => 7.38
[chang] => 0.41
[pe] => 0.00
[eps] => 0.00
[sdate] => 1529452800
)
[2019] => Array
(
[id] => 2953332
[sb] => WTI
[open] => 7.10
[high] => 7.42
[low] => 6.97
[close] => 7.38
[volume] => 3032500
[prev] => 7.22
[chang] => 2.22
[pe] => 0.00
[eps] => 0.00
[sdate] => 1529366400
)
[2020] => Array
(
[id] => 2950236
[sb] => WTI
[open] => 6.84
[high] => 7.45
[low] => 6.82
[close] => 7.22
[volume] => 6419900
[prev] => 6.80
[chang] => 6.18
[pe] => 0.00
[eps] => 0.00
[sdate] => 1529280000
)
[2021] => Array
(
[id] => 2947135
[sb] => WTI
[open] => 6.92
[high] => 7.09
[low] => 6.74
[close] => 6.80
[volume] => 9557400
[prev] => 6.91
[chang] => -1.59
[pe] => 0.00
[eps] => 0.00
[sdate] => 1529020800
)
[2022] => Array
(
[id] => 2944052
[sb] => WTI
[open] => 6.60
[high] => 6.94
[low] => 6.59
[close] => 6.91
[volume] => 4536900
[prev] => 6.44
[chang] => 7.30
[pe] => 0.00
[eps] => 0.00
[sdate] => 1528934400
)
[2023] => Array
(
[id] => 2940961
[sb] => WTI
[open] => 6.52
[high] => 6.62
[low] => 6.38
[close] => 6.44
[volume] => 2355600
[prev] => 6.69
[chang] => -3.74
[pe] => 0.00
[eps] => 0.00
[sdate] => 1528848000
)
[2024] => Array
(
[id] => 2937875
[sb] => WTI
[open] => 6.49
[high] => 6.78
[low] => 6.38
[close] => 6.69
[volume] => 2515400
[prev] => 6.53
[chang] => 2.45
[pe] => 0.00
[eps] => 0.00
[sdate] => 1528675200
)
[2025] => Array
(
[id] => 2934781
[sb] => WTI
[open] => 6.65
[high] => 6.73
[low] => 6.36
[close] => 6.53
[volume] => 3947100
[prev] => 6.71
[chang] => -2.68
[pe] => 0.00
[eps] => 0.00
[sdate] => 1528416000
)
[2026] => Array
(
[id] => 2931696
[sb] => WTI
[open] => 6.60
[high] => 6.82
[low] => 6.58
[close] => 6.71
[volume] => 2941600
[prev] => 6.50
[chang] => 3.23
[pe] => 0.00
[eps] => 0.00
[sdate] => 1528329600
)
[2027] => Array
(
[id] => 2928601
[sb] => WTI
[open] => 6.63
[high] => 6.73
[low] => 6.37
[close] => 6.50
[volume] => 2537800
[prev] => 6.58
[chang] => -1.22
[pe] => 0.00
[eps] => 0.00
[sdate] => 1528243200
)
[2028] => Array
(
[id] => 2925512
[sb] => WTI
[open] => 6.30
[high] => 6.70
[low] => 6.26
[close] => 6.58
[volume] => 2775100
[prev] => 6.38
[chang] => 3.13
[pe] => 0.00
[eps] => 0.00
[sdate] => 1528156800
)
[2029] => Array
(
[id] => 2922419
[sb] => WTI
[open] => 6.91
[high] => 6.92
[low] => 6.22
[close] => 6.38
[volume] => 4382200
[prev] => 6.72
[chang] => -5.06
[pe] => 0.00
[eps] => 0.00
[sdate] => 1528070400
)
[2030] => Array
(
[id] => 2919325
[sb] => WTI
[open] => 6.83
[high] => 6.85
[low] => 6.59
[close] => 6.72
[volume] => 2998000
[prev] => 6.85
[chang] => -1.90
[pe] => 0.00
[eps] => 0.00
[sdate] => 1527811200
)
[2031] => Array
(
[id] => 2916243
[sb] => WTI
[open] => 6.83
[high] => 7.00
[low] => 6.73
[close] => 6.85
[volume] => 3801200
[prev] => 6.92
[chang] => -1.01
[pe] => 0.00
[eps] => 0.00
[sdate] => 1527724800
)
[2032] => Array
(
[id] => 2913154
[sb] => WTI
[open] => 6.74
[high] => 7.06
[low] => 6.74
[close] => 6.92
[volume] => 4430200
[prev] => 6.66
[chang] => 3.90
[pe] => 0.00
[eps] => 0.00
[sdate] => 1527638400
)
[2033] => Array
(
[id] => 2910075
[sb] => WTI
[open] => 6.50
[high] => 6.88
[low] => 6.45
[close] => 6.66
[volume] => 3281700
[prev] => 6.59
[chang] => 1.06
[pe] => 0.00
[eps] => 0.00
[sdate] => 1527552000
)
[2034] => Array
(
[id] => 2906993
[sb] => WTI
[open] => 7.09
[high] => 7.13
[low] => 6.50
[close] => 6.59
[volume] => 5657100
[prev] => 7.43
[chang] => -11.31
[pe] => 0.00
[eps] => 0.00
[sdate] => 1527206400
)
[2035] => Array
(
[id] => 2903921
[sb] => WTI
[open] => 7.54
[high] => 7.89
[low] => 7.40
[close] => 7.43
[volume] => 6568700
[prev] => 7.72
[chang] => -3.76
[pe] => 0.00
[eps] => 0.00
[sdate] => 1527120000
)
[2036] => Array
(
[id] => 2900841
[sb] => WTI
[open] => 8.24
[high] => 8.35
[low] => 7.66
[close] => 7.72
[volume] => 6628900
[prev] => 8.34
[chang] => -7.43
[pe] => 0.00
[eps] => 0.00
[sdate] => 1527033600
)
[2037] => Array
(
[id] => 2897762
[sb] => WTI
[open] => 8.88
[high] => 8.92
[low] => 8.17
[close] => 8.34
[volume] => 6364900
[prev] => 8.68
[chang] => -3.92
[pe] => 0.00
[eps] => 0.00
[sdate] => 1526947200
)
[2038] => Array
(
[id] => 2894674
[sb] => WTI
[open] => 8.26
[high] => 8.74
[low] => 8.25
[close] => 8.68
[volume] => 3906600
[prev] => 8.22
[chang] => 5.60
[pe] => 0.00
[eps] => 0.00
[sdate] => 1526860800
)
[2039] => Array
(
[id] => 2891583
[sb] => WTI
[open] => 8.26
[high] => 8.43
[low] => 8.10
[close] => 8.22
[volume] => 2959000
[prev] => 8.27
[chang] => -0.60
[pe] => 0.00
[eps] => 0.00
[sdate] => 1526601600
)
[2040] => Array
(
[id] => 2888494
[sb] => WTI
[open] => 7.86
[high] => 8.46
[low] => 7.86
[close] => 8.27
[volume] => 4914300
[prev] => 7.84
[chang] => 5.48
[pe] => 0.00
[eps] => 0.00
[sdate] => 1526515200
)
[2041] => Array
(
[id] => 2885412
[sb] => WTI
[open] => 7.67
[high] => 7.89
[low] => 7.50
[close] => 7.84
[volume] => 4341200
[prev] => 7.85
[chang] => -0.13
[pe] => 0.00
[eps] => 0.00
[sdate] => 1526428800
)
[2042] => Array
(
[id] => 2882330
[sb] => WTI
[open] => 7.79
[high] => 7.91
[low] => 7.67
[close] => 7.85
[volume] => 3831800
[prev] => 7.93
[chang] => -1.01
[pe] => 0.00
[eps] => 0.00
[sdate] => 1526342400
)
[2043] => Array
(
[id] => 2879245
[sb] => WTI
[open] => 7.86
[high] => 8.04
[low] => 7.57
[close] => 7.93
[volume] => 4142200
[prev] => 7.83
[chang] => 1.28
[pe] => 0.00
[eps] => 0.00
[sdate] => 1526256000
)
[2044] => Array
(
[id] => 2876157
[sb] => WTI
[open] => 7.50
[high] => 7.93
[low] => 7.44
[close] => 7.83
[volume] => 3544800
[prev] => 7.46
[chang] => 4.96
[pe] => 0.00
[eps] => 0.00
[sdate] => 1525996800
)
[2045] => Array
(
[id] => 2873065
[sb] => WTI
[open] => 7.55
[high] => 7.60
[low] => 7.29
[close] => 7.46
[volume] => 3453500
[prev] => 7.40
[chang] => 0.81
[pe] => 0.00
[eps] => 0.00
[sdate] => 1525910400
)
[2046] => Array
(
[id] => 2869970
[sb] => WTI
[open] => 7.46
[high] => 7.83
[low] => 7.34
[close] => 7.40
[volume] => 6561300
[prev] => 7.22
[chang] => 2.49
[pe] => 0.00
[eps] => 0.00
[sdate] => 1525824000
)
[2047] => Array
(
[id] => 2866876
[sb] => WTI
[open] => 7.02
[high] => 7.24
[low] => 6.59
[close] => 7.22
[volume] => 5904800
[prev] => 6.96
[chang] => 3.74
[pe] => 0.00
[eps] => 0.00
[sdate] => 1525737600
)
[2048] => Array
(
[id] => 2863794
[sb] => WTI
[open] => 6.80
[high] => 7.35
[low] => 6.79
[close] => 6.96
[volume] => 5220400
[prev] => 6.64
[chang] => 4.82
[pe] => 0.00
[eps] => 0.00
[sdate] => 1525651200
)
[2049] => Array
(
[id] => 2860704
[sb] => WTI
[open] => 6.49
[high] => 6.80
[low] => 6.36
[close] => 6.64
[volume] => 3152700
[prev] => 6.38
[chang] => 4.08
[pe] => 0.00
[eps] => 0.00
[sdate] => 1525392000
)
[2050] => Array
(
[id] => 2857614
[sb] => WTI
[open] => 6.60
[high] => 6.73
[low] => 6.07
[close] => 6.38
[volume] => 3944200
[prev] => 6.74
[chang] => -5.34
[pe] => 0.00
[eps] => 0.00
[sdate] => 1525305600
)
[2051] => Array
(
[id] => 2854542
[sb] => WTI
[open] => 6.30
[high] => 6.75
[low] => 6.17
[close] => 6.74
[volume] => 4852400
[prev] => 6.30
[chang] => 6.98
[pe] => 0.00
[eps] => 0.00
[sdate] => 1525219200
)
[2052] => Array
(
[id] => 2851457
[sb] => WTI
[open] => 6.04
[high] => 6.37
[low] => 5.83
[close] => 6.30
[volume] => 5172700
[prev] => 6.10
[chang] => 3.28
[pe] => 0.00
[eps] => 0.00
[sdate] => 1525132800
)
[2053] => Array
(
[id] => 2848373
[sb] => WTI
[open] => 5.84
[high] => 6.20
[low] => 5.79
[close] => 6.10
[volume] => 2555400
[prev] => 5.89
[chang] => 3.57
[pe] => 0.00
[eps] => 0.00
[sdate] => 1525046400
)
[2054] => Array
(
[id] => 2845287
[sb] => WTI
[open] => 5.89
[high] => 6.02
[low] => 5.77
[close] => 5.89
[volume] => 2080400
[prev] => 5.95
[chang] => -1.01
[pe] => 0.00
[eps] => 0.00
[sdate] => 1524787200
)
[2055] => Array
(
[id] => 2842196
[sb] => WTI
[open] => 5.86
[high] => 5.96
[low] => 5.76
[close] => 5.95
[volume] => 2535200
[prev] => 5.80
[chang] => 2.59
[pe] => 0.00
[eps] => 0.00
[sdate] => 1524700800
)
[2056] => Array
(
[id] => 2839104
[sb] => WTI
[open] => 5.64
[high] => 5.90
[low] => 5.58
[close] => 5.80
[volume] => 2547600
[prev] => 5.69
[chang] => 1.93
[pe] => 0.00
[eps] => 0.00
[sdate] => 1524614400
)
[2057] => Array
(
[id] => 2836021
[sb] => WTI
[open] => 5.96
[high] => 5.98
[low] => 5.54
[close] => 5.69
[volume] => 2729200
[prev] => 5.91
[chang] => -3.72
[pe] => 0.00
[eps] => 0.00
[sdate] => 1524528000
)
[2058] => Array
(
[id] => 2832936
[sb] => WTI
[open] => 5.55
[high] => 5.94
[low] => 5.46
[close] => 5.91
[volume] => 3049200
[prev] => 5.58
[chang] => 5.91
[pe] => 0.00
[eps] => 0.00
[sdate] => 1524441600
)
[2059] => Array
(
[id] => 2829858
[sb] => WTI
[open] => 5.76
[high] => 5.82
[low] => 5.48
[close] => 5.58
[volume] => 3397968
[prev] => 5.90
[chang] => -5.42
[pe] => 0.00
[eps] => 0.00
[sdate] => 1524182400
)
[2060] => Array
(
[id] => 2826790
[sb] => WTI
[open] => 5.92
[high] => 6.27
[low] => 5.66
[close] => 5.90
[volume] => 4043500
[prev] => 5.89
[chang] => 0.17
[pe] => 0.00
[eps] => 0.00
[sdate] => 1524096000
)
[2061] => Array
(
[id] => 2823708
[sb] => WTI
[open] => 5.21
[high] => 6.10
[low] => 5.21
[close] => 5.89
[volume] => 5196100
[prev] => 5.15
[chang] => 14.37
[pe] => 0.00
[eps] => 0.00
[sdate] => 1524009600
)
[2062] => Array
(
[id] => 2820624
[sb] => WTI
[open] => 4.82
[high] => 5.28
[low] => 4.77
[close] => 5.15
[volume] => 2681000
[prev] => 4.80
[chang] => 7.29
[pe] => 0.00
[eps] => 0.00
[sdate] => 1523923200
)
[2063] => Array
(
[id] => 2817543
[sb] => WTI
[open] => 4.98
[high] => 5.00
[low] => 4.75
[close] => 4.80
[volume] => 1457100
[prev] => 4.96
[chang] => -3.23
[pe] => 0.00
[eps] => 0.00
[sdate] => 1523836800
)
[2064] => Array
(
[id] => 2814457
[sb] => WTI
[open] => 4.96
[high] => 5.12
[low] => 4.94
[close] => 4.96
[volume] => 1992900
[prev] => 4.92
[chang] => 0.81
[pe] => 0.00
[eps] => 0.00
[sdate] => 1523577600
)
[2065] => Array
(
[id] => 2811374
[sb] => WTI
[open] => 4.95
[high] => 5.00
[low] => 4.76
[close] => 4.92
[volume] => 2652200
[prev] => 4.96
[chang] => -0.81
[pe] => 0.00
[eps] => 0.00
[sdate] => 1523491200
)
[2066] => Array
(
[id] => 2808289
[sb] => WTI
[open] => 4.64
[high] => 5.00
[low] => 4.63
[close] => 4.96
[volume] => 2951600
[prev] => 4.61
[chang] => 7.59
[pe] => 0.00
[eps] => 0.00
[sdate] => 1523404800
)
[2067] => Array
(
[id] => 2805195
[sb] => WTI
[open] => 4.40
[high] => 4.64
[low] => 4.34
[close] => 4.61
[volume] => 2894200
[prev] => 4.25
[chang] => 8.47
[pe] => 0.00
[eps] => 0.00
[sdate] => 1523318400
)
[2068] => Array
(
[id] => 2802105
[sb] => WTI
[open] => 4.39
[high] => 4.44
[low] => 4.24
[close] => 4.25
[volume] => 919900
[prev] => 4.33
[chang] => -1.85
[pe] => 0.00
[eps] => 0.00
[sdate] => 1523232000
)
[2069] => Array
(
[id] => 2799018
[sb] => WTI
[open] => 4.44
[high] => 4.50
[low] => 4.24
[close] => 4.33
[volume] => 1663400
[prev] => 4.38
[chang] => -1.14
[pe] => 0.00
[eps] => 0.00
[sdate] => 1522972800
)
[2070] => Array
(
[id] => 2795944
[sb] => WTI
[open] => 4.12
[high] => 4.43
[low] => 4.06
[close] => 4.38
[volume] => 1535800
[prev] => 4.23
[chang] => 3.55
[pe] => 0.00
[eps] => 0.00
[sdate] => 1522800000
)
[2071] => Array
(
[id] => 2792852
[sb] => WTI
[open] => 4.17
[high] => 4.29
[low] => 4.11
[close] => 4.23
[volume] => 1260100
[prev] => 4.16
[chang] => 1.68
[pe] => 0.00
[eps] => 0.00
[sdate] => 1522713600
)
[2072] => Array
(
[id] => 2789763
[sb] => WTI
[open] => 4.40
[high] => 4.42
[low] => 4.08
[close] => 4.16
[volume] => 1398800
[prev] => 4.43
[chang] => -6.09
[pe] => 0.00
[eps] => 0.00
[sdate] => 1522627200
)
[2073] => Array
(
[id] => 2786664
[sb] => WTI
[open] => 4.31
[high] => 4.44
[low] => 4.23
[close] => 4.43
[volume] => 1687900
[prev] => 4.31
[chang] => 2.78
[pe] => 0.00
[eps] => 0.00
[sdate] => 1522281600
)
[2074] => Array
(
[id] => 2783579
[sb] => WTI
[open] => 4.24
[high] => 4.35
[low] => 4.14
[close] => 4.31
[volume] => 1969600
[prev] => 4.25
[chang] => 1.41
[pe] => 0.00
[eps] => 0.00
[sdate] => 1522195200
)
[2075] => Array
(
[id] => 2780487
[sb] => WTI
[open] => 4.56
[high] => 4.58
[low] => 4.22
[close] => 4.25
[volume] => 1358700
[prev] => 4.38
[chang] => -2.97
[pe] => 0.00
[eps] => 0.00
[sdate] => 1522108800
)
[2076] => Array
(
[id] => 2777398
[sb] => WTI
[open] => 4.35
[high] => 4.55
[low] => 4.31
[close] => 4.38
[volume] => 2473200
[prev] => 4.29
[chang] => 2.10
[pe] => 0.00
[eps] => 0.00
[sdate] => 1521763200
)
[2077] => Array
(
[id] => 2774315
[sb] => WTI
[open] => 4.24
[high] => 4.42
[low] => 4.21
[close] => 4.29
[volume] => 1501000
[prev] => 4.33
[chang] => -0.92
[pe] => 0.00
[eps] => 0.00
[sdate] => 1521676800
)
[2078] => Array
(
[id] => 2771220
[sb] => WTI
[open] => 4.17
[high] => 4.40
[low] => 4.05
[close] => 4.33
[volume] => 2372800
[prev] => 4.06
[chang] => 6.65
[pe] => 0.00
[eps] => 0.00
[sdate] => 1521590400
)
[2079] => Array
(
[id] => 2768138
[sb] => WTI
[open] => 4.05
[high] => 4.18
[low] => 4.02
[close] => 4.06
[volume] => 1803400
[prev] => 4.01
[chang] => 1.25
[pe] => 0.00
[eps] => 0.00
[sdate] => 1521504000
)
[2080] => Array
(
[id] => 2765053
[sb] => WTI
[open] => 4.05
[high] => 4.09
[low] => 3.89
[close] => 4.01
[volume] => 1355900
[prev] => 4.05
[chang] => -0.99
[pe] => 0.00
[eps] => 0.00
[sdate] => 1521417600
)
[2081] => Array
(
[id] => 2761970
[sb] => WTI
[open] => 3.88
[high] => 4.07
[low] => 3.80
[close] => 4.05
[volume] => 2019100
[prev] => 3.89
[chang] => 4.11
[pe] => 0.00
[eps] => 0.00
[sdate] => 1521158400
)
[2082] => Array
(
[id] => 2758897
[sb] => WTI
[open] => 4.07
[high] => 4.11
[low] => 3.86
[close] => 3.89
[volume] => 1584300
[prev] => 4.05
[chang] => -3.95
[pe] => 0.00
[eps] => 0.00
[sdate] => 1521072000
)
[2083] => Array
(
[id] => 2755816
[sb] => WTI
[open] => 3.95
[high] => 4.10
[low] => 3.91
[close] => 4.05
[volume] => 1997000
[prev] => 3.91
[chang] => 3.58
[pe] => 0.00
[eps] => 0.00
[sdate] => 1520985600
)
[2084] => Array
(
[id] => 2752735
[sb] => WTI
[open] => 3.83
[high] => 4.10
[low] => 3.80
[close] => 3.91
[volume] => 2743400
[prev] => 3.78
[chang] => 3.44
[pe] => 0.00
[eps] => 0.00
[sdate] => 1520899200
)
[2085] => Array
(
[id] => 2749649
[sb] => WTI
[open] => 3.69
[high] => 3.85
[low] => 3.65
[close] => 3.78
[volume] => 2101000
[prev] => 3.70
[chang] => 2.16
[pe] => 0.00
[eps] => 0.00
[sdate] => 1520812800
)
[2086] => Array
(
[id] => 2746565
[sb] => WTI
[open] => 3.70
[high] => 3.74
[low] => 3.65
[close] => 3.70
[volume] => 1500700
[prev] => 3.63
[chang] => 1.93
[pe] => 0.00
[eps] => 0.00
[sdate] => 1520553600
)
[2087] => Array
(
[id] => 2743477
[sb] => WTI
[open] => 3.72
[high] => 3.77
[low] => 3.54
[close] => 3.63
[volume] => 1646700
[prev] => 3.71
[chang] => -2.16
[pe] => 0.00
[eps] => 0.00
[sdate] => 1520467200
)
[2088] => Array
(
[id] => 2740397
[sb] => WTI
[open] => 3.83
[high] => 3.89
[low] => 3.68
[close] => 3.71
[volume] => 1292200
[prev] => 3.88
[chang] => -4.38
[pe] => 0.00
[eps] => 0.00
[sdate] => 1520380800
)
[2089] => Array
(
[id] => 2737313
[sb] => WTI
[open] => 3.95
[high] => 3.99
[low] => 3.85
[close] => 3.88
[volume] => 1311100
[prev] => 3.94
[chang] => -1.52
[pe] => 0.00
[eps] => 0.00
[sdate] => 1520294400
)
[2090] => Array
(
[id] => 2734228
[sb] => WTI
[open] => 3.80
[high] => 3.97
[low] => 3.71
[close] => 3.94
[volume] => 1843400
[prev] => 3.83
[chang] => 2.87
[pe] => 0.00
[eps] => 0.00
[sdate] => 1520208000
)
[2091] => Array
(
[id] => 2731151
[sb] => WTI
[open] => 3.51
[high] => 3.84
[low] => 3.51
[close] => 3.83
[volume] => 2099300
[prev] => 3.56
[chang] => 7.58
[pe] => 0.00
[eps] => 0.00
[sdate] => 1519948800
)
[2092] => Array
(
[id] => 2728064
[sb] => WTI
[open] => 3.88
[high] => 4.03
[low] => 3.50
[close] => 3.56
[volume] => 3622100
[prev] => 3.89
[chang] => -8.48
[pe] => 0.00
[eps] => 0.00
[sdate] => 1519862400
)
[2093] => Array
(
[id] => 2724971
[sb] => WTI
[open] => 4.14
[high] => 4.15
[low] => 3.85
[close] => 3.89
[volume] => 2325800
[prev] => 4.09
[chang] => -4.89
[pe] => 0.00
[eps] => 0.00
[sdate] => 1519776000
)
[2094] => Array
(
[id] => 2721880
[sb] => WTI
[open] => 4.13
[high] => 4.26
[low] => 4.08
[close] => 4.09
[volume] => 1736500
[prev] => 4.15
[chang] => -1.45
[pe] => 0.00
[eps] => 0.00
[sdate] => 1519689600
)
[2095] => Array
(
[id] => 2718790
[sb] => WTI
[open] => 4.03
[high] => 4.17
[low] => 3.98
[close] => 4.15
[volume] => 1702000
[prev] => 4.00
[chang] => 3.75
[pe] => 0.00
[eps] => 0.00
[sdate] => 1519603200
)
[2096] => Array
(
[id] => 2715685
[sb] => WTI
[open] => 4.09
[high] => 4.15
[low] => 3.95
[close] => 4.00
[volume] => 1708500
[prev] => 4.07
[chang] => -1.72
[pe] => 0.00
[eps] => 0.00
[sdate] => 1519344000
)
[2097] => Array
(
[id] => 2712593
[sb] => WTI
[open] => 3.87
[high] => 4.08
[low] => 3.85
[close] => 4.07
[volume] => 2564700
[prev] => 3.82
[chang] => 6.54
[pe] => 0.00
[eps] => 0.00
[sdate] => 1519257600
)
[2098] => Array
(
[id] => 2709498
[sb] => WTI
[open] => 3.90
[high] => 4.01
[low] => 3.71
[close] => 3.82
[volume] => 1553000
[prev] => 3.90
[chang] => -2.05
[pe] => 0.00
[eps] => 0.00
[sdate] => 1519171200
)
[2099] => Array
(
[id] => 2706393
[sb] => WTI
[open] => 3.91
[high] => 4.15
[low] => 3.87
[close] => 3.90
[volume] => 2474000
[prev] => 3.89
[chang] => 0.26
[pe] => 0.00
[eps] => 0.00
[sdate] => 1519084800
)
[2100] => Array
(
[id] => 2703289
[sb] => WTI
[open] => 3.83
[high] => 4.01
[low] => 3.82
[close] => 3.89
[volume] => 1732600
[prev] => 3.86
[chang] => 0.78
[pe] => 0.00
[eps] => 0.00
[sdate] => 1518739200
)
[2101] => Array
(
[id] => 2700191
[sb] => WTI
[open] => 3.99
[high] => 4.00
[low] => 3.66
[close] => 3.86
[volume] => 2816400
[prev] => 3.96
[chang] => -2.53
[pe] => 0.00
[eps] => 0.00
[sdate] => 1518652800
)
[2102] => Array
(
[id] => 2697088
[sb] => WTI
[open] => 3.70
[high] => 4.00
[low] => 3.62
[close] => 3.96
[volume] => 2251400
[prev] => 3.75
[chang] => 5.60
[pe] => 0.00
[eps] => 0.00
[sdate] => 1518566400
)
[2103] => Array
(
[id] => 2693981
[sb] => WTI
[open] => 3.96
[high] => 4.00
[low] => 3.72
[close] => 3.75
[volume] => 2024000
[prev] => 3.99
[chang] => -6.02
[pe] => 0.00
[eps] => 0.00
[sdate] => 1518480000
)
[2104] => Array
(
[id] => 2690882
[sb] => WTI
[open] => 3.74
[high] => 4.00
[low] => 3.67
[close] => 3.99
[volume] => 2531800
[prev] => 3.56
[chang] => 12.08
[pe] => 0.00
[eps] => 0.00
[sdate] => 1518393600
)
[2105] => Array
(
[id] => 2687791
[sb] => WTI
[open] => 3.83
[high] => 3.93
[low] => 3.38
[close] => 3.56
[volume] => 4203900
[prev] => 3.81
[chang] => -6.56
[pe] => 0.00
[eps] => 0.00
[sdate] => 1518134400
)
[2106] => Array
(
[id] => 2684689
[sb] => WTI
[open] => 4.11
[high] => 4.26
[low] => 3.79
[close] => 3.81
[volume] => 2669800
[prev] => 4.10
[chang] => -7.07
[pe] => 0.00
[eps] => 0.00
[sdate] => 1518048000
)
[2107] => Array
(
[id] => 2681594
[sb] => WTI
[open] => 4.21
[high] => 4.35
[low] => 4.03
[close] => 4.10
[volume] => 2671200
[prev] => 4.21
[chang] => -2.61
[pe] => 0.00
[eps] => 0.00
[sdate] => 1517961600
)
[2108] => Array
(
[id] => 2678480
[sb] => WTI
[open] => 4.17
[high] => 4.45
[low] => 4.07
[close] => 4.21
[volume] => 2904100
[prev] => 4.30
[chang] => -2.09
[pe] => 0.00
[eps] => 0.00
[sdate] => 1517875200
)
[2109] => Array
(
[id] => 2675373
[sb] => WTI
[open] => 4.25
[high] => 4.62
[low] => 4.16
[close] => 4.30
[volume] => 2664400
[prev] => 4.35
[chang] => -1.15
[pe] => 0.00
[eps] => 0.00
[sdate] => 1517788800
)
[2110] => Array
(
[id] => 2672267
[sb] => WTI
[open] => 4.77
[high] => 4.78
[low] => 4.32
[close] => 4.35
[volume] => 2451000
[prev] => 4.87
[chang] => -10.68
[pe] => 0.00
[eps] => 0.00
[sdate] => 1517529600
)
[2111] => Array
(
[id] => 2669160
[sb] => WTI
[open] => 4.85
[high] => 4.97
[low] => 4.80
[close] => 4.87
[volume] => 2009600
[prev] => 4.84
[chang] => 0.62
[pe] => 0.00
[eps] => 0.00
[sdate] => 1517443200
)
[2112] => Array
(
[id] => 2666061
[sb] => WTI
[open] => 4.73
[high] => 5.06
[low] => 4.62
[close] => 4.84
[volume] => 2726500
[prev] => 4.69
[chang] => 3.20
[pe] => 0.00
[eps] => 0.00
[sdate] => 1517356800
)
[2113] => Array
(
[id] => 2662957
[sb] => WTI
[open] => 5.05
[high] => 5.05
[low] => 4.50
[close] => 4.69
[volume] => 3173300
[prev] => 5.10
[chang] => -8.04
[pe] => 0.00
[eps] => 0.00
[sdate] => 1517270400
)
[2114] => Array
(
[id] => 2659872
[sb] => WTI
[open] => 5.14
[high] => 5.23
[low] => 4.91
[close] => 5.10
[volume] => 3358900
[prev] => 5.17
[chang] => -1.35
[pe] => 0.00
[eps] => 0.00
[sdate] => 1517184000
)
[2115] => Array
(
[id] => 2656775
[sb] => WTI
[open] => 5.03
[high] => 5.34
[low] => 4.98
[close] => 5.17
[volume] => 4221800
[prev] => 5.03
[chang] => 2.78
[pe] => 0.00
[eps] => 0.00
[sdate] => 1516924800
)
[2116] => Array
(
[id] => 2653678
[sb] => WTI
[open] => 4.88
[high] => 5.18
[low] => 4.82
[close] => 5.03
[volume] => 3374800
[prev] => 4.80
[chang] => 4.79
[pe] => 0.00
[eps] => 0.00
[sdate] => 1516838400
)
[2117] => Array
(
[id] => 2650604
[sb] => WTI
[open] => 4.88
[high] => 4.96
[low] => 4.77
[close] => 4.80
[volume] => 2262100
[prev] => 4.83
[chang] => -0.62
[pe] => 0.00
[eps] => 0.00
[sdate] => 1516752000
)
[2118] => Array
(
[id] => 2647517
[sb] => WTI
[open] => 4.79
[high] => 4.86
[low] => 4.67
[close] => 4.83
[volume] => 1949100
[prev] => 4.77
[chang] => 1.26
[pe] => 0.00
[eps] => 0.00
[sdate] => 1516665600
)
[2119] => Array
(
[id] => 2644429
[sb] => WTI
[open] => 4.44
[high] => 4.79
[low] => 4.40
[close] => 4.77
[volume] => 1947600
[prev] => 4.54
[chang] => 5.07
[pe] => 0.00
[eps] => 0.00
[sdate] => 1516579200
)
[2120] => Array
(
[id] => 2641341
[sb] => WTI
[open] => 4.47
[high] => 4.56
[low] => 4.30
[close] => 4.54
[volume] => 2140100
[prev] => 4.54
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1516320000
)
[2121] => Array
(
[id] => 2638257
[sb] => WTI
[open] => 4.70
[high] => 4.70
[low] => 4.24
[close] => 4.54
[volume] => 4475900
[prev] => 4.87
[chang] => -6.78
[pe] => 0.00
[eps] => 0.00
[sdate] => 1516233600
)
[2122] => Array
(
[id] => 2635161
[sb] => WTI
[open] => 4.95
[high] => 5.00
[low] => 4.73
[close] => 4.87
[volume] => 3755800
[prev] => 4.88
[chang] => -0.20
[pe] => 0.00
[eps] => 0.00
[sdate] => 1516060800
)
[2123] => Array
(
[id] => 2632074
[sb] => WTI
[open] => 4.72
[high] => 5.10
[low] => 4.68
[close] => 4.88
[volume] => 4138400
[prev] => 4.80
[chang] => 1.67
[pe] => 0.00
[eps] => 0.00
[sdate] => 1515715200
)
[2124] => Array
(
[id] => 2628992
[sb] => WTI
[open] => 4.41
[high] => 4.91
[low] => 4.37
[close] => 4.80
[volume] => 3833500
[prev] => 4.36
[chang] => 10.09
[pe] => 0.00
[eps] => 0.00
[sdate] => 1515628800
)
[2125] => Array
(
[id] => 2625916
[sb] => WTI
[open] => 4.11
[high] => 4.48
[low] => 4.09
[close] => 4.36
[volume] => 3035300
[prev] => 4.31
[chang] => 1.16
[pe] => 0.00
[eps] => 0.00
[sdate] => 1515542400
)
[2126] => Array
(
[id] => 2622847
[sb] => WTI
[open] => 4.46
[high] => 4.49
[low] => 4.21
[close] => 4.31
[volume] => 2328300
[prev] => 4.46
[chang] => -3.36
[pe] => 0.00
[eps] => 0.00
[sdate] => 1515456000
)
[2127] => Array
(
[id] => 2619764
[sb] => WTI
[open] => 4.40
[high] => 4.47
[low] => 4.24
[close] => 4.46
[volume] => 2576900
[prev] => 4.36
[chang] => 2.29
[pe] => 0.00
[eps] => 0.00
[sdate] => 1515369600
)
[2128] => Array
(
[id] => 2616686
[sb] => WTI
[open] => 4.08
[high] => 4.39
[low] => 4.03
[close] => 4.36
[volume] => 3298400
[prev] => 4.16
[chang] => 4.81
[pe] => 0.00
[eps] => 0.00
[sdate] => 1515110400
)
[2129] => Array
(
[id] => 2613599
[sb] => WTI
[open] => 3.83
[high] => 4.30
[low] => 3.82
[close] => 4.16
[volume] => 5485800
[prev] => 3.72
[chang] => 11.83
[pe] => 0.00
[eps] => 0.00
[sdate] => 1514937600
)
[2130] => Array
(
[id] => 2610516
[sb] => WTI
[open] => 3.35
[high] => 3.75
[low] => 3.35
[close] => 3.72
[volume] => 5115400
[prev] => 3.32
[chang] => 12.05
[pe] => 0.00
[eps] => 0.00
[sdate] => 1514851200
)
[2131] => Array
(
[id] => 2607422
[sb] => WTI
[open] => 3.29
[high] => 3.40
[low] => 3.19
[close] => 3.32
[volume] => 2064500
[prev] => 3.30
[chang] => 0.61
[pe] => 0.00
[eps] => 0.00
[sdate] => 1514332800
)
[2132] => Array
(
[id] => 2604333
[sb] => WTI
[open] => 3.05
[high] => 3.31
[low] => 3.04
[close] => 3.30
[volume] => 2424400
[prev] => 3.04
[chang] => 8.55
[pe] => 0.00
[eps] => 0.00
[sdate] => 1514246400
)
[2133] => Array
(
[id] => 2601251
[sb] => WTI
[open] => 3.08
[high] => 3.12
[low] => 2.97
[close] => 3.04
[volume] => 1766000
[prev] => 3.08
[chang] => -1.30
[pe] => 0.00
[eps] => 0.00
[sdate] => 1513900800
)
[2134] => Array
(
[id] => 2598166
[sb] => WTI
[open] => 2.82
[high] => 3.14
[low] => 2.80
[close] => 3.08
[volume] => 2423700
[prev] => 2.83
[chang] => 8.83
[pe] => 0.00
[eps] => 0.00
[sdate] => 1513814400
)
[2135] => Array
(
[id] => 2595071
[sb] => WTI
[open] => 2.73
[high] => 2.89
[low] => 2.71
[close] => 2.83
[volume] => 2130400
[prev] => 2.71
[chang] => 4.43
[pe] => 0.00
[eps] => 0.00
[sdate] => 1513728000
)
[2136] => Array
(
[id] => 2591984
[sb] => WTI
[open] => 2.80
[high] => 2.84
[low] => 2.70
[close] => 2.71
[volume] => 1800800
[prev] => 2.79
[chang] => -2.87
[pe] => 0.00
[eps] => 0.00
[sdate] => 1513641600
)
[2137] => Array
(
[id] => 2588874
[sb] => WTI
[open] => 2.60
[high] => 2.86
[low] => 2.60
[close] => 2.79
[volume] => 2329600
[prev] => 2.60
[chang] => 7.31
[pe] => 0.00
[eps] => 0.00
[sdate] => 1513555200
)
[2138] => Array
(
[id] => 2585771
[sb] => WTI
[open] => 2.79
[high] => 2.81
[low] => 2.60
[close] => 2.60
[volume] => 3107100
[prev] => 2.78
[chang] => -6.47
[pe] => 0.00
[eps] => 0.00
[sdate] => 1513296000
)
[2139] => Array
(
[id] => 2582669
[sb] => WTI
[open] => 2.90
[high] => 2.91
[low] => 2.78
[close] => 2.78
[volume] => 2126800
[prev] => 2.91
[chang] => -4.47
[pe] => 0.00
[eps] => 0.00
[sdate] => 1513209600
)
[2140] => Array
(
[id] => 2579565
[sb] => WTI
[open] => 3.02
[high] => 3.07
[low] => 2.90
[close] => 2.91
[volume] => 1966200
[prev] => 3.01
[chang] => -3.32
[pe] => 0.00
[eps] => 0.00
[sdate] => 1513123200
)
[2141] => Array
(
[id] => 2576466
[sb] => WTI
[open] => 3.08
[high] => 3.10
[low] => 2.99
[close] => 3.01
[volume] => 1354700
[prev] => 3.05
[chang] => -1.31
[pe] => 0.00
[eps] => 0.00
[sdate] => 1513036800
)
[2142] => Array
(
[id] => 2573361
[sb] => WTI
[open] => 3.08
[high] => 3.14
[low] => 3.04
[close] => 3.05
[volume] => 1010100
[prev] => 3.06
[chang] => -0.33
[pe] => 0.00
[eps] => 0.00
[sdate] => 1512950400
)
[2143] => Array
(
[id] => 2570253
[sb] => WTI
[open] => 3.12
[high] => 3.14
[low] => 3.03
[close] => 3.06
[volume] => 1249600
[prev] => 3.08
[chang] => -0.65
[pe] => 0.00
[eps] => 0.00
[sdate] => 1512691200
)
[2144] => Array
(
[id] => 2567165
[sb] => WTI
[open] => 3.05
[high] => 3.13
[low] => 3.02
[close] => 3.08
[volume] => 1255700
[prev] => 3.05
[chang] => 0.98
[pe] => 0.00
[eps] => 0.00
[sdate] => 1512604800
)
[2145] => Array
(
[id] => 2564079
[sb] => WTI
[open] => 3.36
[high] => 3.36
[low] => 3.02
[close] => 3.05
[volume] => 2419900
[prev] => 3.42
[chang] => -10.82
[pe] => 0.00
[eps] => 0.00
[sdate] => 1512518400
)
[2146] => Array
(
[id] => 2560982
[sb] => WTI
[open] => 3.38
[high] => 3.45
[low] => 3.30
[close] => 3.42
[volume] => 2030500
[prev] => 3.37
[chang] => 1.48
[pe] => 0.00
[eps] => 0.00
[sdate] => 1512432000
)
[2147] => Array
(
[id] => 2557887
[sb] => WTI
[open] => 3.50
[high] => 3.68
[low] => 3.34
[close] => 3.37
[volume] => 2372900
[prev] => 3.49
[chang] => -3.44
[pe] => 0.00
[eps] => 0.00
[sdate] => 1512345600
)
[2148] => Array
(
[id] => 2554780
[sb] => WTI
[open] => 3.18
[high] => 3.50
[low] => 3.17
[close] => 3.49
[volume] => 4129300
[prev] => 3.14
[chang] => 11.15
[pe] => 0.00
[eps] => 0.00
[sdate] => 1512086400
)
[2149] => Array
(
[id] => 2551675
[sb] => WTI
[open] => 3.12
[high] => 3.28
[low] => 3.08
[close] => 3.14
[volume] => 2626500
[prev] => 3.10
[chang] => 1.29
[pe] => 0.00
[eps] => 0.00
[sdate] => 1512000000
)
[2150] => Array
(
[id] => 2548559
[sb] => WTI
[open] => 3.04
[high] => 3.10
[low] => 3.00
[close] => 3.10
[volume] => 1532300
[prev] => 3.04
[chang] => 1.97
[pe] => 0.00
[eps] => 0.00
[sdate] => 1511913600
)
[2151] => Array
(
[id] => 2545470
[sb] => WTI
[open] => 3.02
[high] => 3.06
[low] => 2.92
[close] => 3.04
[volume] => 1632100
[prev] => 3.02
[chang] => 0.66
[pe] => 0.00
[eps] => 0.00
[sdate] => 1511827200
)
[2152] => Array
(
[id] => 2542386
[sb] => WTI
[open] => 3.07
[high] => 3.11
[low] => 3.02
[close] => 3.02
[volume] => 2502000
[prev] => 3.07
[chang] => -1.63
[pe] => 0.00
[eps] => 0.00
[sdate] => 1511740800
)
[2153] => Array
(
[id] => 2539304
[sb] => WTI
[open] => 3.16
[high] => 3.16
[low] => 3.04
[close] => 3.07
[volume] => 635400
[prev] => 3.09
[chang] => -0.65
[pe] => 0.00
[eps] => 0.00
[sdate] => 1511481600
)
[2154] => Array
(
[id] => 2536277
[sb] => WTI
[open] => 3.06
[high] => 3.20
[low] => 3.05
[close] => 3.09
[volume] => 1577200
[prev] => 3.03
[chang] => 1.98
[pe] => 0.00
[eps] => 0.00
[sdate] => 1511308800
)
[2155] => Array
(
[id] => 2533199
[sb] => WTI
[open] => 3.08
[high] => 3.14
[low] => 2.99
[close] => 3.03
[volume] => 1542200
[prev] => 3.07
[chang] => -1.30
[pe] => 0.00
[eps] => 0.00
[sdate] => 1511222400
)
[2156] => Array
(
[id] => 2530116
[sb] => WTI
[open] => 3.07
[high] => 3.11
[low] => 3.04
[close] => 3.07
[volume] => 1287700
[prev] => 3.11
[chang] => -1.29
[pe] => 0.00
[eps] => 0.00
[sdate] => 1511136000
)
[2157] => Array
(
[id] => 2527034
[sb] => WTI
[open] => 3.17
[high] => 3.24
[low] => 3.02
[close] => 3.11
[volume] => 2397000
[prev] => 3.15
[chang] => -1.27
[pe] => 0.00
[eps] => 0.00
[sdate] => 1510876800
)
[2158] => Array
(
[id] => 2523951
[sb] => WTI
[open] => 3.17
[high] => 3.22
[low] => 3.14
[close] => 3.15
[volume] => 1406600
[prev] => 3.16
[chang] => -0.32
[pe] => 0.00
[eps] => 0.00
[sdate] => 1510790400
)
[2159] => Array
(
[id] => 2520870
[sb] => WTI
[open] => 3.13
[high] => 3.21
[low] => 3.11
[close] => 3.16
[volume] => 2304200
[prev] => 3.20
[chang] => -1.25
[pe] => 0.00
[eps] => 0.00
[sdate] => 1510704000
)
[2160] => Array
(
[id] => 2517783
[sb] => WTI
[open] => 3.29
[high] => 3.30
[low] => 3.18
[close] => 3.20
[volume] => 2343400
[prev] => 3.29
[chang] => -2.74
[pe] => 0.00
[eps] => 0.00
[sdate] => 1510617600
)
[2161] => Array
(
[id] => 2514697
[sb] => WTI
[open] => 3.17
[high] => 3.30
[low] => 3.10
[close] => 3.29
[volume] => 2841100
[prev] => 3.16
[chang] => 4.11
[pe] => 0.00
[eps] => 0.00
[sdate] => 1510531200
)
[2162] => Array
(
[id] => 2511612
[sb] => WTI
[open] => 3.14
[high] => 3.23
[low] => 3.14
[close] => 3.16
[volume] => 1311400
[prev] => 3.19
[chang] => -0.94
[pe] => 0.00
[eps] => 0.00
[sdate] => 1510272000
)
[2163] => Array
(
[id] => 2508526
[sb] => WTI
[open] => 3.15
[high] => 3.23
[low] => 3.13
[close] => 3.19
[volume] => 2064000
[prev] => 3.18
[chang] => 0.31
[pe] => 0.00
[eps] => 0.00
[sdate] => 1510185600
)
[2164] => Array
(
[id] => 2505439
[sb] => WTI
[open] => 3.20
[high] => 3.22
[low] => 3.11
[close] => 3.18
[volume] => 1832700
[prev] => 3.23
[chang] => -1.55
[pe] => 0.00
[eps] => 0.00
[sdate] => 1510099200
)
[2165] => Array
(
[id] => 2502354
[sb] => WTI
[open] => 3.31
[high] => 3.37
[low] => 3.21
[close] => 3.23
[volume] => 2264600
[prev] => 3.31
[chang] => -2.42
[pe] => 0.00
[eps] => 0.00
[sdate] => 1510012800
)
[2166] => Array
(
[id] => 2499258
[sb] => WTI
[open] => 3.21
[high] => 3.38
[low] => 3.19
[close] => 3.31
[volume] => 2815100
[prev] => 3.18
[chang] => 4.09
[pe] => 0.00
[eps] => 0.00
[sdate] => 1509926400
)
[2167] => Array
(
[id] => 2496167
[sb] => WTI
[open] => 3.08
[high] => 3.23
[low] => 3.04
[close] => 3.18
[volume] => 1438000
[prev] => 3.07
[chang] => 3.58
[pe] => 0.00
[eps] => 0.00
[sdate] => 1509667200
)
[2168] => Array
(
[id] => 2493079
[sb] => WTI
[open] => 3.07
[high] => 3.20
[low] => 2.95
[close] => 3.07
[volume] => 3224000
[prev] => 3.31
[chang] => -7.25
[pe] => 0.00
[eps] => 0.00
[sdate] => 1509580800
)
[2169] => Array
(
[id] => 2489990
[sb] => WTI
[open] => 3.19
[high] => 3.37
[low] => 3.19
[close] => 3.31
[volume] => 3507900
[prev] => 3.13
[chang] => 5.75
[pe] => 0.00
[eps] => 0.00
[sdate] => 1509494400
)
[2170] => Array
(
[id] => 2486902
[sb] => WTI
[open] => 3.05
[high] => 3.16
[low] => 3.04
[close] => 3.13
[volume] => 1970600
[prev] => 3.04
[chang] => 2.96
[pe] => 0.00
[eps] => 0.00
[sdate] => 1509408000
)
[2171] => Array
(
[id] => 2483816
[sb] => WTI
[open] => 3.00
[high] => 3.11
[low] => 3.00
[close] => 3.04
[volume] => 1427300
[prev] => 3.01
[chang] => 1.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1509321600
)
[2172] => Array
(
[id] => 2480735
[sb] => WTI
[open] => 2.91
[high] => 3.07
[low] => 2.88
[close] => 3.01
[volume] => 1910700
[prev] => 2.93
[chang] => 2.73
[pe] => 0.00
[eps] => 0.00
[sdate] => 1509062400
)
[2173] => Array
(
[id] => 2477660
[sb] => WTI
[open] => 2.91
[high] => 2.96
[low] => 2.85
[close] => 2.93
[volume] => 1243300
[prev] => 2.92
[chang] => 0.34
[pe] => 0.00
[eps] => 0.00
[sdate] => 1508976000
)
[2174] => Array
(
[id] => 2474577
[sb] => WTI
[open] => 3.03
[high] => 3.04
[low] => 2.89
[close] => 2.92
[volume] => 1519900
[prev] => 3.05
[chang] => -4.26
[pe] => 0.00
[eps] => 0.00
[sdate] => 1508889600
)
[2175] => Array
(
[id] => 2471479
[sb] => WTI
[open] => 2.98
[high] => 3.07
[low] => 2.98
[close] => 3.05
[volume] => 1748700
[prev] => 2.98
[chang] => 2.35
[pe] => 0.00
[eps] => 0.00
[sdate] => 1508803200
)
[2176] => Array
(
[id] => 2468389
[sb] => WTI
[open] => 3.13
[high] => 3.19
[low] => 2.98
[close] => 2.98
[volume] => 2012200
[prev] => 3.14
[chang] => -5.10
[pe] => 0.00
[eps] => 0.00
[sdate] => 1508716800
)
[2177] => Array
(
[id] => 2465293
[sb] => WTI
[open] => 3.19
[high] => 3.24
[low] => 3.13
[close] => 3.14
[volume] => 2066300
[prev] => 3.20
[chang] => -1.88
[pe] => 0.00
[eps] => 0.00
[sdate] => 1508457600
)
[2178] => Array
(
[id] => 2462194
[sb] => WTI
[open] => 3.08
[high] => 3.20
[low] => 3.02
[close] => 3.20
[volume] => 2704300
[prev] => 3.10
[chang] => 3.23
[pe] => 0.00
[eps] => 0.00
[sdate] => 1508371200
)
[2179] => Array
(
[id] => 2459122
[sb] => WTI
[open] => 3.03
[high] => 3.10
[low] => 3.02
[close] => 3.10
[volume] => 3018900
[prev] => 3.00
[chang] => 3.33
[pe] => 0.00
[eps] => 0.00
[sdate] => 1508284800
)
[2180] => Array
(
[id] => 2456040
[sb] => WTI
[open] => 3.09
[high] => 3.10
[low] => 2.99
[close] => 3.00
[volume] => 1743800
[prev] => 3.05
[chang] => -1.64
[pe] => 0.00
[eps] => 0.00
[sdate] => 1508198400
)
[2181] => Array
(
[id] => 2452956
[sb] => WTI
[open] => 3.16
[high] => 3.21
[low] => 3.04
[close] => 3.05
[volume] => 1997200
[prev] => 3.10
[chang] => -1.61
[pe] => 0.00
[eps] => 0.00
[sdate] => 1508112000
)
[2182] => Array
(
[id] => 2449870
[sb] => WTI
[open] => 3.08
[high] => 3.15
[low] => 3.07
[close] => 3.10
[volume] => 1737100
[prev] => 3.03
[chang] => 2.31
[pe] => 0.00
[eps] => 0.00
[sdate] => 1507852800
)
[2183] => Array
(
[id] => 2446780
[sb] => WTI
[open] => 3.04
[high] => 3.08
[low] => 2.96
[close] => 3.03
[volume] => 2227900
[prev] => 3.07
[chang] => -1.30
[pe] => 0.00
[eps] => 0.00
[sdate] => 1507766400
)
[2184] => Array
(
[id] => 2443693
[sb] => WTI
[open] => 3.08
[high] => 3.15
[low] => 3.03
[close] => 3.07
[volume] => 1911100
[prev] => 3.09
[chang] => -0.65
[pe] => 0.00
[eps] => 0.00
[sdate] => 1507680000
)
[2185] => Array
(
[id] => 2440597
[sb] => WTI
[open] => 3.14
[high] => 3.18
[low] => 3.07
[close] => 3.09
[volume] => 1875900
[prev] => 3.07
[chang] => 0.65
[pe] => 0.00
[eps] => 0.00
[sdate] => 1507593600
)
[2186] => Array
(
[id] => 2437515
[sb] => WTI
[open] => 3.08
[high] => 3.18
[low] => 3.06
[close] => 3.07
[volume] => 1776700
[prev] => 3.06
[chang] => 0.33
[pe] => 0.00
[eps] => 0.00
[sdate] => 1507507200
)
[2187] => Array
(
[id] => 2434437
[sb] => WTI
[open] => 3.19
[high] => 3.21
[low] => 3.03
[close] => 3.06
[volume] => 2742900
[prev] => 3.25
[chang] => -5.85
[pe] => 0.00
[eps] => 0.00
[sdate] => 1507248000
)
[2188] => Array
(
[id] => 2431345
[sb] => WTI
[open] => 3.19
[high] => 3.31
[low] => 3.19
[close] => 3.25
[volume] => 3251800
[prev] => 3.17
[chang] => 2.52
[pe] => 0.00
[eps] => 0.00
[sdate] => 1507161600
)
[2189] => Array
(
[id] => 2428253
[sb] => WTI
[open] => 3.23
[high] => 3.31
[low] => 3.11
[close] => 3.17
[volume] => 3478000
[prev] => 3.26
[chang] => -2.76
[pe] => 0.00
[eps] => 0.00
[sdate] => 1507075200
)
[2190] => Array
(
[id] => 2425167
[sb] => WTI
[open] => 3.27
[high] => 3.32
[low] => 3.19
[close] => 3.26
[volume] => 2650600
[prev] => 3.21
[chang] => 1.56
[pe] => 0.00
[eps] => 0.00
[sdate] => 1506988800
)
[2191] => Array
(
[id] => 2422069
[sb] => WTI
[open] => 2.89
[high] => 3.28
[low] => 2.76
[close] => 3.21
[volume] => 4752200
[prev] => 3.05
[chang] => 5.25
[pe] => 0.00
[eps] => 0.00
[sdate] => 1506902400
)
[2192] => Array
(
[id] => 2418978
[sb] => WTI
[open] => 3.51
[high] => 3.56
[low] => 2.87
[close] => 3.05
[volume] => 6660300
[prev] => 3.50
[chang] => -12.86
[pe] => 0.00
[eps] => 0.00
[sdate] => 1506643200
)
[2193] => Array
(
[id] => 2415886
[sb] => WTI
[open] => 3.47
[high] => 3.69
[low] => 3.38
[close] => 3.50
[volume] => 6333400
[prev] => 3.44
[chang] => 1.74
[pe] => 0.00
[eps] => 0.00
[sdate] => 1506556800
)
[2194] => Array
(
[id] => 2412803
[sb] => WTI
[open] => 3.33
[high] => 3.46
[low] => 3.11
[close] => 3.44
[volume] => 5987700
[prev] => 3.20
[chang] => 7.50
[pe] => 0.00
[eps] => 0.00
[sdate] => 1506470400
)
[2195] => Array
(
[id] => 2409724
[sb] => WTI
[open] => 3.01
[high] => 3.25
[low] => 3.00
[close] => 3.20
[volume] => 4887600
[prev] => 2.99
[chang] => 7.02
[pe] => 0.00
[eps] => 0.00
[sdate] => 1506384000
)
[2196] => Array
(
[id] => 2406630
[sb] => WTI
[open] => 2.85
[high] => 3.02
[low] => 2.85
[close] => 2.99
[volume] => 2747700
[prev] => 2.85
[chang] => 4.91
[pe] => 0.00
[eps] => 0.00
[sdate] => 1506297600
)
[2197] => Array
(
[id] => 2403548
[sb] => WTI
[open] => 2.79
[high] => 2.90
[low] => 2.78
[close] => 2.85
[volume] => 1966800
[prev] => 2.78
[chang] => 2.52
[pe] => 0.00
[eps] => 0.00
[sdate] => 1506038400
)
[2198] => Array
(
[id] => 2400473
[sb] => WTI
[open] => 2.63
[high] => 2.82
[low] => 2.60
[close] => 2.78
[volume] => 2671600
[prev] => 2.65
[chang] => 4.91
[pe] => 0.00
[eps] => 0.00
[sdate] => 1505952000
)
[2199] => Array
(
[id] => 2397397
[sb] => WTI
[open] => 2.57
[high] => 2.68
[low] => 2.57
[close] => 2.65
[volume] => 2875200
[prev] => 2.57
[chang] => 3.11
[pe] => 0.00
[eps] => 0.00
[sdate] => 1505865600
)
[2200] => Array
(
[id] => 2394312
[sb] => WTI
[open] => 2.45
[high] => 2.58
[low] => 2.45
[close] => 2.57
[volume] => 3248400
[prev] => 2.45
[chang] => 4.90
[pe] => 0.00
[eps] => 0.00
[sdate] => 1505779200
)
[2201] => Array
(
[id] => 2391224
[sb] => WTI
[open] => 2.44
[high] => 2.49
[low] => 2.43
[close] => 2.45
[volume] => 2404300
[prev] => 2.40
[chang] => 2.08
[pe] => 0.00
[eps] => 0.00
[sdate] => 1505692800
)
[2202] => Array
(
[id] => 2388132
[sb] => WTI
[open] => 2.59
[high] => 2.75
[low] => 2.38
[close] => 2.40
[volume] => 7866500
[prev] => 2.48
[chang] => -3.23
[pe] => 0.00
[eps] => 0.00
[sdate] => 1505433600
)
[2203] => Array
(
[id] => 2385042
[sb] => WTI
[open] => 2.15
[high] => 2.51
[low] => 2.15
[close] => 2.48
[volume] => 7833000
[prev] => 2.14
[chang] => 15.89
[pe] => 0.00
[eps] => 0.00
[sdate] => 1505347200
)
[2204] => Array
(
[id] => 2381957
[sb] => WTI
[open] => 1.97
[high] => 2.19
[low] => 1.97
[close] => 2.14
[volume] => 6045000
[prev] => 1.95
[chang] => 9.74
[pe] => 0.00
[eps] => 0.00
[sdate] => 1505260800
)
[2205] => Array
(
[id] => 2378875
[sb] => WTI
[open] => 1.92
[high] => 2.00
[low] => 1.91
[close] => 1.95
[volume] => 3431100
[prev] => 1.93
[chang] => 1.04
[pe] => 0.00
[eps] => 0.00
[sdate] => 1505174400
)
[2206] => Array
(
[id] => 2375785
[sb] => WTI
[open] => 1.90
[high] => 1.94
[low] => 1.90
[close] => 1.93
[volume] => 1304500
[prev] => 1.90
[chang] => 1.58
[pe] => 0.00
[eps] => 0.00
[sdate] => 1505088000
)
[2207] => Array
(
[id] => 2372690
[sb] => WTI
[open] => 1.93
[high] => 1.96
[low] => 1.89
[close] => 1.90
[volume] => 1819300
[prev] => 1.94
[chang] => -2.06
[pe] => 0.00
[eps] => 0.00
[sdate] => 1504828800
)
[2208] => Array
(
[id] => 2369597
[sb] => WTI
[open] => 1.96
[high] => 1.98
[low] => 1.91
[close] => 1.94
[volume] => 2507300
[prev] => 1.94
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1504742400
)
[2209] => Array
(
[id] => 2366502
[sb] => WTI
[open] => 1.96
[high] => 1.99
[low] => 1.91
[close] => 1.94
[volume] => 3362300
[prev] => 1.92
[chang] => 1.04
[pe] => 0.00
[eps] => 0.00
[sdate] => 1504656000
)
[2210] => Array
(
[id] => 2363403
[sb] => WTI
[open] => 1.95
[high] => 2.03
[low] => 1.91
[close] => 1.92
[volume] => 3688500
[prev] => 1.92
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1504569600
)
[2211] => Array
(
[id] => 2360297
[sb] => WTI
[open] => 1.93
[high] => 1.95
[low] => 1.89
[close] => 1.92
[volume] => 1991100
[prev] => 1.91
[chang] => 0.52
[pe] => 0.00
[eps] => 0.00
[sdate] => 1504224000
)
[2212] => Array
(
[id] => 2357219
[sb] => WTI
[open] => 1.90
[high] => 1.98
[low] => 1.89
[close] => 1.91
[volume] => 2743800
[prev] => 1.91
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1504137600
)
[2213] => Array
(
[id] => 2354125
[sb] => WTI
[open] => 1.92
[high] => 1.96
[low] => 1.89
[close] => 1.91
[volume] => 1530700
[prev] => 1.92
[chang] => -0.52
[pe] => 1.84
[eps] => 1.04
[sdate] => 1504051200
)
[2214] => Array
(
[id] => 2351036
[sb] => WTI
[open] => 1.90
[high] => 1.94
[low] => 1.86
[close] => 1.92
[volume] => 1070700
[prev] => 1.89
[chang] => 1.59
[pe] => 1.84
[eps] => 1.04
[sdate] => 1503964800
)
[2215] => Array
(
[id] => 2347944
[sb] => WTI
[open] => 1.99
[high] => 2.00
[low] => 1.89
[close] => 1.89
[volume] => 1810600
[prev] => 1.92
[chang] => -1.56
[pe] => 1.85
[eps] => 1.04
[sdate] => 1503878400
)
[2216] => Array
(
[id] => 2344853
[sb] => WTI
[open] => 1.91
[high] => 1.97
[low] => 1.91
[close] => 1.92
[volume] => 1921300
[prev] => 1.90
[chang] => 1.05
[pe] => 1.83
[eps] => 1.04
[sdate] => 1503619200
)
[2217] => Array
(
[id] => 2341766
[sb] => WTI
[open] => 1.89
[high] => 1.91
[low] => 1.86
[close] => 1.90
[volume] => 1058800
[prev] => 1.86
[chang] => 2.15
[pe] => 1.88
[eps] => 1.04
[sdate] => 1503532800
)
[2218] => Array
(
[id] => 2338681
[sb] => WTI
[open] => 1.83
[high] => 1.87
[low] => 1.83
[close] => 1.86
[volume] => 1369900
[prev] => 1.84
[chang] => 1.09
[pe] => 1.83
[eps] => 1.04
[sdate] => 1503446400
)
[2219] => Array
(
[id] => 2335597
[sb] => WTI
[open] => 1.85
[high] => 1.87
[low] => 1.83
[close] => 1.84
[volume] => 971500
[prev] => 1.86
[chang] => -1.08
[pe] => 1.80
[eps] => 1.04
[sdate] => 1503360000
)
[2220] => Array
(
[id] => 2332511
[sb] => WTI
[open] => 1.86
[high] => 1.92
[low] => 1.84
[close] => 1.86
[volume] => 1187200
[prev] => 1.85
[chang] => 0.54
[pe] => 1.78
[eps] => 1.04
[sdate] => 1503273600
)
[2221] => Array
(
[id] => 2329426
[sb] => WTI
[open] => 1.84
[high] => 1.91
[low] => 1.83
[close] => 1.85
[volume] => 1269300
[prev] => 1.84
[chang] => 0.54
[pe] => 1.81
[eps] => 1.04
[sdate] => 1503014400
)
[2222] => Array
(
[id] => 2326353
[sb] => WTI
[open] => 1.88
[high] => 1.91
[low] => 1.84
[close] => 1.84
[volume] => 1448600
[prev] => 1.89
[chang] => -2.65
[pe] => 1.80
[eps] => 1.04
[sdate] => 1502928000
)
[2223] => Array
(
[id] => 2323269
[sb] => WTI
[open] => 1.92
[high] => 1.94
[low] => 1.85
[close] => 1.89
[volume] => 1529400
[prev] => 1.92
[chang] => -1.56
[pe] => 1.79
[eps] => 1.04
[sdate] => 1502841600
)
[2224] => Array
(
[id] => 2320186
[sb] => WTI
[open] => 1.94
[high] => 1.95
[low] => 1.90
[close] => 1.92
[volume] => 1138000
[prev] => 1.92
[chang] => 0.00
[pe] => 1.80
[eps] => 1.04
[sdate] => 1502755200
)
[2225] => Array
(
[id] => 2317089
[sb] => WTI
[open] => 1.96
[high] => 1.98
[low] => 1.90
[close] => 1.92
[volume] => 1785300
[prev] => 1.97
[chang] => -2.54
[pe] => 1.85
[eps] => 1.04
[sdate] => 1502668800
)
[2226] => Array
(
[id] => 2313993
[sb] => WTI
[open] => 1.93
[high] => 1.97
[low] => 1.92
[close] => 1.97
[volume] => 1064500
[prev] => 1.94
[chang] => 1.55
[pe] => 1.87
[eps] => 1.04
[sdate] => 1502409600
)
[2227] => Array
(
[id] => 2310915
[sb] => WTI
[open] => 2.00
[high] => 2.04
[low] => 1.92
[close] => 1.94
[volume] => 1407000
[prev] => 1.99
[chang] => -2.51
[pe] => 1.89
[eps] => 1.04
[sdate] => 1502323200
)
[2228] => Array
(
[id] => 2307824
[sb] => WTI
[open] => 2.00
[high] => 2.03
[low] => 1.98
[close] => 1.99
[volume] => 652600
[prev] => 1.97
[chang] => 1.02
[pe] => 1.86
[eps] => 1.04
[sdate] => 1502236800
)
[2229] => Array
(
[id] => 2304736
[sb] => WTI
[open] => 1.99
[high] => 2.03
[low] => 1.96
[close] => 1.97
[volume] => 1427300
[prev] => 2.00
[chang] => -1.50
[pe] => 1.94
[eps] => 1.04
[sdate] => 1502150400
)
[2230] => Array
(
[id] => 2301652
[sb] => WTI
[open] => 2.06
[high] => 2.08
[low] => 1.96
[close] => 2.00
[volume] => 1293800
[prev] => 2.06
[chang] => -2.91
[pe] => 1.91
[eps] => 1.04
[sdate] => 1502064000
)
[2231] => Array
(
[id] => 2298566
[sb] => WTI
[open] => 1.98
[high] => 2.10
[low] => 1.95
[close] => 2.06
[volume] => 3331200
[prev] => 1.92
[chang] => 7.29
[pe] => 1.92
[eps] => 1.04
[sdate] => 1501804800
)
[2232] => Array
(
[id] => 2295477
[sb] => WTI
[open] => 1.93
[high] => 2.00
[low] => 1.90
[close] => 1.92
[volume] => 1617900
[prev] => 1.93
[chang] => -0.52
[pe] => 0.00
[eps] => -0.79
[sdate] => 1501718400
)
[2233] => Array
(
[id] => 2292389
[sb] => WTI
[open] => 1.91
[high] => 1.95
[low] => 1.90
[close] => 1.93
[volume] => 1320300
[prev] => 1.99
[chang] => -3.02
[pe] => 0.00
[eps] => -0.79
[sdate] => 1501632000
)
[2234] => Array
(
[id] => 2289297
[sb] => WTI
[open] => 1.97
[high] => 2.03
[low] => 1.95
[close] => 1.99
[volume] => 969700
[prev] => 1.95
[chang] => 2.05
[pe] => 0.00
[eps] => -0.79
[sdate] => 1501200000
)
[2235] => Array
(
[id] => 2286206
[sb] => WTI
[open] => 1.98
[high] => 2.02
[low] => 1.95
[close] => 1.95
[volume] => 1093900
[prev] => 2.00
[chang] => -2.50
[pe] => 0.00
[eps] => -0.79
[sdate] => 1501113600
)
[2236] => Array
(
[id] => 2283116
[sb] => WTI
[open] => 2.02
[high] => 2.04
[low] => 1.97
[close] => 2.00
[volume] => 1212000
[prev] => 1.99
[chang] => 0.50
[pe] => 0.00
[eps] => -0.79
[sdate] => 1501027200
)
[2237] => Array
(
[id] => 2280019
[sb] => WTI
[open] => 1.95
[high] => 2.02
[low] => 1.95
[close] => 1.99
[volume] => 1567600
[prev] => 1.91
[chang] => 4.19
[pe] => 0.00
[eps] => -0.79
[sdate] => 1500940800
)
[2238] => Array
(
[id] => 2276924
[sb] => WTI
[open] => 1.95
[high] => 1.98
[low] => 1.90
[close] => 1.91
[volume] => 1158100
[prev] => 1.95
[chang] => -2.05
[pe] => 0.00
[eps] => -0.79
[sdate] => 1500854400
)
[2239] => Array
(
[id] => 2273832
[sb] => WTI
[open] => 2.06
[high] => 2.06
[low] => 1.95
[close] => 1.95
[volume] => 1476800
[prev] => 2.04
[chang] => -4.41
[pe] => 0.00
[eps] => -0.79
[sdate] => 1500595200
)
[2240] => Array
(
[id] => 2270741
[sb] => WTI
[open] => 2.05
[high] => 2.10
[low] => 1.99
[close] => 2.04
[volume] => 1638900
[prev] => 2.05
[chang] => -0.49
[pe] => 0.00
[eps] => -0.79
[sdate] => 1500508800
)
[2241] => Array
(
[id] => 2267654
[sb] => WTI
[open] => 1.95
[high] => 2.05
[low] => 1.93
[close] => 2.05
[volume] => 1821200
[prev] => 1.96
[chang] => 4.59
[pe] => 0.00
[eps] => -0.79
[sdate] => 1500422400
)
[2242] => Array
(
[id] => 2264563
[sb] => WTI
[open] => 1.99
[high] => 2.01
[low] => 1.92
[close] => 1.96
[volume] => 1332200
[prev] => 2.00
[chang] => -2.00
[pe] => 0.00
[eps] => -0.79
[sdate] => 1500336000
)
[2243] => Array
(
[id] => 2261461
[sb] => WTI
[open] => 1.98
[high] => 2.03
[low] => 1.96
[close] => 2.00
[volume] => 861700
[prev] => 1.98
[chang] => 1.01
[pe] => 0.00
[eps] => -0.79
[sdate] => 1500249600
)
[2244] => Array
(
[id] => 2258355
[sb] => WTI
[open] => 1.93
[high] => 2.00
[low] => 1.93
[close] => 1.98
[volume] => 650700
[prev] => 1.93
[chang] => 2.59
[pe] => 0.00
[eps] => -0.79
[sdate] => 1499990400
)
[2245] => Array
(
[id] => 2255262
[sb] => WTI
[open] => 1.95
[high] => 1.99
[low] => 1.92
[close] => 1.93
[volume] => 926900
[prev] => 1.96
[chang] => -1.53
[pe] => 0.00
[eps] => -0.79
[sdate] => 1499904000
)
[2246] => Array
(
[id] => 2252179
[sb] => WTI
[open] => 1.99
[high] => 2.07
[low] => 1.92
[close] => 1.96
[volume] => 1598700
[prev] => 1.96
[chang] => 0.00
[pe] => 0.00
[eps] => -0.79
[sdate] => 1499817600
)
[2247] => Array
(
[id] => 2249082
[sb] => WTI
[open] => 1.93
[high] => 1.99
[low] => 1.87
[close] => 1.96
[volume] => 994500
[prev] => 1.91
[chang] => 2.62
[pe] => 0.00
[eps] => -0.79
[sdate] => 1499731200
)
[2248] => Array
(
[id] => 2245981
[sb] => WTI
[open] => 1.84
[high] => 1.95
[low] => 1.84
[close] => 1.91
[volume] => 1557600
[prev] => 1.86
[chang] => 2.69
[pe] => 0.00
[eps] => -0.79
[sdate] => 1499644800
)
[2249] => Array
(
[id] => 2242879
[sb] => WTI
[open] => 1.91
[high] => 1.91
[low] => 1.81
[close] => 1.86
[volume] => 1641800
[prev] => 1.89
[chang] => -1.59
[pe] => 0.00
[eps] => -0.79
[sdate] => 1499385600
)
[2250] => Array
(
[id] => 2239783
[sb] => WTI
[open] => 1.92
[high] => 1.97
[low] => 1.88
[close] => 1.89
[volume] => 1823300
[prev] => 1.93
[chang] => -2.07
[pe] => 0.00
[eps] => -0.79
[sdate] => 1499299200
)
[2251] => Array
(
[id] => 2236676
[sb] => WTI
[open] => 1.97
[high] => 2.03
[low] => 1.88
[close] => 1.93
[volume] => 2256800
[prev] => 2.02
[chang] => -4.46
[pe] => 0.00
[eps] => -0.79
[sdate] => 1499212800
)
[2252] => Array
(
[id] => 2233569
[sb] => WTI
[open] => 1.99
[high] => 2.04
[low] => 1.98
[close] => 2.02
[volume] => 1078300
[prev] => 1.96
[chang] => 3.06
[pe] => 0.00
[eps] => -0.79
[sdate] => 1499040000
)
[2253] => Array
(
[id] => 2230129
[sb] => WTI
[open] => 2.00
[high] => 2.04
[low] => 1.95
[close] => 1.96
[volume] => 1595100
[prev] => 1.99
[chang] => -1.51
[pe] => 0.00
[eps] => -0.79
[sdate] => 1498780800
)
[2254] => Array
(
[id] => 2226936
[sb] => WTI
[open] => 2.02
[high] => 2.09
[low] => 1.97
[close] => 1.99
[volume] => 2538300
[prev] => 2.00
[chang] => -0.50
[pe] => 0.00
[eps] => -0.79
[sdate] => 1498694400
)
[2255] => Array
(
[id] => 2224089
[sb] => WTI
[open] => 2.02
[high] => 2.09
[low] => 1.98
[close] => 2.00
[volume] => 1065100
[prev] => 2.02
[chang] => -0.99
[pe] => 0.00
[eps] => -0.79
[sdate] => 1498608000
)
[2256] => Array
(
[id] => 2220627
[sb] => WTI
[open] => 2.08
[high] => 2.17
[low] => 2.01
[close] => 2.02
[volume] => 1734100
[prev] => 2.07
[chang] => -2.42
[pe] => 0.00
[eps] => 0.00
[sdate] => 1498521600
)
[2257] => Array
(
[id] => 2217427
[sb] => WTI
[open] => 2.03
[high] => 2.08
[low] => 1.96
[close] => 2.07
[volume] => 2163400
[prev] => 2.04
[chang] => 1.47
[pe] => 0.00
[eps] => 0.00
[sdate] => 1498435200
)
[2258] => Array
(
[id] => 2214570
[sb] => WTI
[open] => 1.88
[high] => 2.05
[low] => 1.86
[close] => 2.04
[volume] => 6781600
[prev] => 1.88
[chang] => 8.51
[pe] => 0.00
[eps] => 0.00
[sdate] => 1498176000
)
[2259] => Array
(
[id] => 2211054
[sb] => WTI
[open] => 1.93
[high] => 1.97
[low] => 1.88
[close] => 1.88
[volume] => 1508700
[prev] => 1.91
[chang] => -1.57
[pe] => 0.00
[eps] => 0.00
[sdate] => 1498089600
)
[2260] => Array
(
[id] => 2208197
[sb] => WTI
[open] => 2.05
[high] => 2.06
[low] => 1.86
[close] => 1.91
[volume] => 2942700
[prev] => 2.07
[chang] => -7.73
[pe] => 0.00
[eps] => 0.00
[sdate] => 1498003200
)
[2261] => Array
(
[id] => 2204727
[sb] => WTI
[open] => 2.05
[high] => 2.09
[low] => 1.98
[close] => 2.07
[volume] => 1397900
[prev] => 2.09
[chang] => -0.96
[pe] => 0.00
[eps] => 0.00
[sdate] => 1497916800
)
[2262] => Array
(
[id] => 2201881
[sb] => WTI
[open] => 2.06
[high] => 2.10
[low] => 2.03
[close] => 2.09
[volume] => 1044600
[prev] => 2.07
[chang] => 0.97
[pe] => 0.00
[eps] => 0.00
[sdate] => 1497830400
)
[2263] => Array
(
[id] => 2198419
[sb] => WTI
[open] => 2.01
[high] => 2.08
[low] => 2.01
[close] => 2.07
[volume] => 1213800
[prev] => 2.03
[chang] => 1.97
[pe] => 0.00
[eps] => 0.00
[sdate] => 1497571200
)
[2264] => Array
(
[id] => 2195209
[sb] => WTI
[open] => 2.05
[high] => 2.07
[low] => 2.00
[close] => 2.03
[volume] => 1748700
[prev] => 2.04
[chang] => -0.49
[pe] => 0.00
[eps] => 0.00
[sdate] => 1497484800
)
[2265] => Array
(
[id] => 2192354
[sb] => WTI
[open] => 2.20
[high] => 2.20
[low] => 2.01
[close] => 2.04
[volume] => 2251700
[prev] => 2.20
[chang] => -7.27
[pe] => 0.00
[eps] => 0.00
[sdate] => 1497398400
)
[2266] => Array
(
[id] => 2189231
[sb] => WTI
[open] => 2.13
[high] => 2.25
[low] => 2.09
[close] => 2.20
[volume] => 1818500
[prev] => 2.16
[chang] => 1.85
[pe] => 0.00
[eps] => 0.00
[sdate] => 1497312000
)
[2267] => Array
(
[id] => 2185766
[sb] => WTI
[open] => 2.04
[high] => 2.17
[low] => 2.04
[close] => 2.16
[volume] => 1787500
[prev] => 2.02
[chang] => 6.93
[pe] => 0.00
[eps] => 0.00
[sdate] => 1497225600
)
[2268] => Array
(
[id] => 2182560
[sb] => WTI
[open] => 1.95
[high] => 2.05
[low] => 1.92
[close] => 2.02
[volume] => 1094800
[prev] => 1.95
[chang] => 3.59
[pe] => 0.00
[eps] => 0.00
[sdate] => 1496966400
)
[2269] => Array
(
[id] => 2179349
[sb] => WTI
[open] => 1.90
[high] => 1.97
[low] => 1.88
[close] => 1.95
[volume] => 1212900
[prev] => 1.88
[chang] => 3.72
[pe] => 0.00
[eps] => 0.00
[sdate] => 1496880000
)
[2270] => Array
(
[id] => 2176155
[sb] => WTI
[open] => 1.93
[high] => 1.98
[low] => 1.86
[close] => 1.88
[volume] => 1788700
[prev] => 1.93
[chang] => -2.59
[pe] => 0.00
[eps] => 0.00
[sdate] => 1496793600
)
[2271] => Array
(
[id] => 2172953
[sb] => WTI
[open] => 1.94
[high] => 1.99
[low] => 1.88
[close] => 1.93
[volume] => 2025400
[prev] => 1.94
[chang] => -0.52
[pe] => 0.00
[eps] => 0.00
[sdate] => 1496707200
)
[2272] => Array
(
[id] => 2170064
[sb] => WTI
[open] => 2.02
[high] => 2.02
[low] => 1.93
[close] => 1.94
[volume] => 903200
[prev] => 1.98
[chang] => -2.02
[pe] => 0.00
[eps] => 0.00
[sdate] => 1496620800
)
[2273] => Array
(
[id] => 2166934
[sb] => WTI
[open] => 1.96
[high] => 2.04
[low] => 1.90
[close] => 1.98
[volume] => 2455600
[prev] => 2.07
[chang] => -4.35
[pe] => 0.00
[eps] => 0.00
[sdate] => 1496361600
)
[2274] => Array
(
[id] => 2163813
[sb] => WTI
[open] => 2.06
[high] => 2.11
[low] => 2.03
[close] => 2.07
[volume] => 1053600
[prev] => 2.04
[chang] => 1.47
[pe] => 0.00
[eps] => 0.00
[sdate] => 1496275200
)
[2275] => Array
(
[id] => 2160690
[sb] => WTI
[open] => 2.01
[high] => 2.07
[low] => 1.98
[close] => 2.04
[volume] => 1723400
[prev] => 2.06
[chang] => -0.97
[pe] => 0.00
[eps] => 0.00
[sdate] => 1496188800
)
[2276] => Array
(
[id] => 2157562
[sb] => WTI
[open] => 2.10
[high] => 2.11
[low] => 2.03
[close] => 2.06
[volume] => 1097000
[prev] => 2.14
[chang] => -3.74
[pe] => 0.00
[eps] => 0.00
[sdate] => 1496102400
)
[2277] => Array
(
[id] => 2154444
[sb] => WTI
[open] => 2.15
[high] => 2.15
[low] => 2.07
[close] => 2.14
[volume] => 1275300
[prev] => 2.12
[chang] => 0.94
[pe] => 0.00
[eps] => 0.00
[sdate] => 1495756800
)
[2278] => Array
(
[id] => 2151324
[sb] => WTI
[open] => 2.24
[high] => 2.34
[low] => 2.10
[close] => 2.12
[volume] => 2137000
[prev] => 2.24
[chang] => -5.36
[pe] => 0.00
[eps] => 0.00
[sdate] => 1495670400
)
[2279] => Array
(
[id] => 2148204
[sb] => WTI
[open] => 2.40
[high] => 2.43
[low] => 2.23
[close] => 2.24
[volume] => 1392000
[prev] => 2.38
[chang] => -5.88
[pe] => 0.00
[eps] => 0.00
[sdate] => 1495584000
)
[2280] => Array
(
[id] => 2145081
[sb] => WTI
[open] => 2.46
[high] => 2.49
[low] => 2.37
[close] => 2.38
[volume] => 1355100
[prev] => 2.46
[chang] => -3.25
[pe] => 0.00
[eps] => 0.00
[sdate] => 1495497600
)
[2281] => Array
(
[id] => 2141955
[sb] => WTI
[open] => 2.30
[high] => 2.46
[low] => 2.30
[close] => 2.46
[volume] => 1295100
[prev] => 2.25
[chang] => 9.33
[pe] => 0.00
[eps] => 0.00
[sdate] => 1495411200
)
[2282] => Array
(
[id] => 2138846
[sb] => WTI
[open] => 2.22
[high] => 2.38
[low] => 2.19
[close] => 2.25
[volume] => 1947641
[prev] => 2.17
[chang] => 3.69
[pe] => 0.00
[eps] => 0.00
[sdate] => 1495152000
)
[2283] => Array
(
[id] => 2136304
[sb] => WTI
[open] => 2.17
[high] => 2.24
[low] => 2.15
[close] => 2.17
[volume] => 1099400
[prev] => 2.19
[chang] => -0.91
[pe] => 0.00
[eps] => 0.00
[sdate] => 1495065600
)
[2284] => Array
(
[id] => 2133186
[sb] => WTI
[open] => 2.22
[high] => 2.25
[low] => 2.17
[close] => 2.19
[volume] => 1033400
[prev] => 2.22
[chang] => -1.35
[pe] => 0.00
[eps] => 0.00
[sdate] => 1494979200
)
[2285] => Array
(
[id] => 2130066
[sb] => WTI
[open] => 2.18
[high] => 2.23
[low] => 2.16
[close] => 2.22
[volume] => 1013200
[prev] => 2.18
[chang] => 1.83
[pe] => 0.00
[eps] => 0.00
[sdate] => 1494892800
)
[2286] => Array
(
[id] => 2126950
[sb] => WTI
[open] => 2.18
[high] => 2.23
[low] => 2.16
[close] => 2.18
[volume] => 1054500
[prev] => 2.10
[chang] => 3.81
[pe] => 0.00
[eps] => 0.00
[sdate] => 1494806400
)
[2287] => Array
(
[id] => 2123840
[sb] => WTI
[open] => 2.11
[high] => 2.14
[low] => 2.08
[close] => 2.10
[volume] => 766100
[prev] => 2.11
[chang] => -0.47
[pe] => 0.00
[eps] => 0.00
[sdate] => 1494547200
)
[2288] => Array
(
[id] => 2120734
[sb] => WTI
[open] => 2.14
[high] => 2.14
[low] => 2.06
[close] => 2.11
[volume] => 811600
[prev] => 2.11
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1494460800
)
[2289] => Array
(
[id] => 2117627
[sb] => WTI
[open] => 2.13
[high] => 2.17
[low] => 2.10
[close] => 2.11
[volume] => 862000
[prev] => 2.11
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1494374400
)
[2290] => Array
(
[id] => 2114516
[sb] => WTI
[open] => 2.19
[high] => 2.19
[low] => 2.06
[close] => 2.11
[volume] => 1232800
[prev] => 2.18
[chang] => -3.21
[pe] => 0.00
[eps] => 0.00
[sdate] => 1494288000
)
[2291] => Array
(
[id] => 2111407
[sb] => WTI
[open] => 2.11
[high] => 2.23
[low] => 2.08
[close] => 2.18
[volume] => 1943100
[prev] => 2.10
[chang] => 3.81
[pe] => 0.00
[eps] => 0.00
[sdate] => 1494201600
)
[2292] => Array
(
[id] => 2108311
[sb] => WTI
[open] => 1.90
[high] => 2.15
[low] => 1.87
[close] => 2.10
[volume] => 2542000
[prev] => 1.88
[chang] => 11.70
[pe] => 0.00
[eps] => 0.00
[sdate] => 1493942400
)
[2293] => Array
(
[id] => 2105195
[sb] => WTI
[open] => 2.04
[high] => 2.10
[low] => 1.85
[close] => 1.88
[volume] => 3295700
[prev] => 1.90
[chang] => -1.05
[pe] => 0.00
[eps] => 0.00
[sdate] => 1493856000
)
[2294] => Array
(
[id] => 2102079
[sb] => WTI
[open] => 2.01
[high] => 2.03
[low] => 1.89
[close] => 1.90
[volume] => 2039800
[prev] => 2.00
[chang] => -5.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1493769600
)
[2295] => Array
(
[id] => 2098968
[sb] => WTI
[open] => 2.14
[high] => 2.15
[low] => 1.98
[close] => 2.00
[volume] => 1731400
[prev] => 2.11
[chang] => -5.21
[pe] => 0.00
[eps] => 0.00
[sdate] => 1493683200
)
[2296] => Array
(
[id] => 2095857
[sb] => WTI
[open] => 2.05
[high] => 2.12
[low] => 2.04
[close] => 2.11
[volume] => 1068300
[prev] => 2.04
[chang] => 3.43
[pe] => 0.00
[eps] => 0.00
[sdate] => 1493596800
)
[2297] => Array
(
[id] => 2092747
[sb] => WTI
[open] => 2.05
[high] => 2.06
[low] => 2.02
[close] => 2.04
[volume] => 859500
[prev] => 2.03
[chang] => 0.49
[pe] => 0.00
[eps] => 0.00
[sdate] => 1493337600
)
[2298] => Array
(
[id] => 2089639
[sb] => WTI
[open] => 2.10
[high] => 2.10
[low] => 1.98
[close] => 2.03
[volume] => 1248800
[prev] => 2.10
[chang] => -3.33
[pe] => 0.00
[eps] => 0.00
[sdate] => 1493251200
)
[2299] => Array
(
[id] => 2086528
[sb] => WTI
[open] => 2.07
[high] => 2.16
[low] => 2.04
[close] => 2.10
[volume] => 1126300
[prev] => 2.07
[chang] => 1.45
[pe] => 0.00
[eps] => 0.00
[sdate] => 1493164800
)
[2300] => Array
(
[id] => 1883955
[sb] => WTI
[open] => 2.06
[high] => 2.08
[low] => 2.01
[close] => 2.07
[volume] => 1375067
[prev] => 2.06
[chang] => 0.49
[pe] => 0.00
[eps] => 0.00
[sdate] => 1493078400
)
[2301] => Array
(
[id] => 1880841
[sb] => WTI
[open] => 2.10
[high] => 2.12
[low] => 2.04
[close] => 2.06
[volume] => 1146412
[prev] => 2.09
[chang] => -1.44
[pe] => 0.00
[eps] => 0.00
[sdate] => 1492992000
)
[2302] => Array
(
[id] => 1877736
[sb] => WTI
[open] => 2.17
[high] => 2.17
[low] => 1.96
[close] => 2.09
[volume] => 3549382
[prev] => 2.17
[chang] => -3.69
[pe] => 0.00
[eps] => 0.00
[sdate] => 1492732800
)
[2303] => Array
(
[id] => 1874637
[sb] => WTI
[open] => 2.31
[high] => 2.31
[low] => 2.17
[close] => 2.17
[volume] => 1654036
[prev] => 2.31
[chang] => -6.06
[pe] => 0.00
[eps] => 0.00
[sdate] => 1492646400
)
[2304] => Array
(
[id] => 1871535
[sb] => WTI
[open] => 2.45
[high] => 2.46
[low] => 2.28
[close] => 2.31
[volume] => 1631692
[prev] => 2.45
[chang] => -5.71
[pe] => 0.00
[eps] => 0.00
[sdate] => 1492560000
)
[2305] => Array
(
[id] => 1868425
[sb] => WTI
[open] => 2.49
[high] => 2.51
[low] => 2.43
[close] => 2.45
[volume] => 1090150
[prev] => 2.49
[chang] => -1.61
[pe] => 0.00
[eps] => 0.00
[sdate] => 1492473600
)
[2306] => Array
(
[id] => 2079790
[sb] => WTI
[open] => 2.49
[high] => 2.54
[low] => 2.46
[close] => 2.52
[volume] => 1064392
[prev] => 2.49
[chang] => 1.20
[pe] => 0.00
[eps] => 0.00
[sdate] => 1492387200
)
[2307] => Array
(
[id] => 1865322
[sb] => WTI
[open] => 2.63
[high] => 2.67
[low] => 2.47
[close] => 2.49
[volume] => 1573394
[prev] => 2.64
[chang] => -5.68
[pe] => 0.00
[eps] => 0.00
[sdate] => 1492041600
)
[2308] => Array
(
[id] => 1862225
[sb] => WTI
[open] => 2.69
[high] => 2.79
[low] => 2.64
[close] => 2.64
[volume] => 1774071
[prev] => 2.69
[chang] => -1.86
[pe] => 0.00
[eps] => 0.00
[sdate] => 1491955200
)
[2309] => Array
(
[id] => 1859118
[sb] => WTI
[open] => 2.69
[high] => 2.71
[low] => 2.66
[close] => 2.69
[volume] => 684950
[prev] => 2.71
[chang] => -0.74
[pe] => 0.00
[eps] => 0.00
[sdate] => 1491868800
)
[2310] => Array
(
[id] => 1856013
[sb] => WTI
[open] => 2.70
[high] => 2.73
[low] => 2.69
[close] => 2.71
[volume] => 615067
[prev] => 2.70
[chang] => 0.37
[pe] => 0.00
[eps] => 0.00
[sdate] => 1491782400
)
[2311] => Array
(
[id] => 1852901
[sb] => WTI
[open] => 2.80
[high] => 2.81
[low] => 2.68
[close] => 2.70
[volume] => 1138502
[prev] => 2.74
[chang] => -1.46
[pe] => 0.00
[eps] => 0.00
[sdate] => 1491523200
)
[2312] => Array
(
[id] => 1849802
[sb] => WTI
[open] => 2.69
[high] => 2.74
[low] => 2.65
[close] => 2.74
[volume] => 1106955
[prev] => 2.64
[chang] => 3.79
[pe] => 0.00
[eps] => 0.00
[sdate] => 1491436800
)
[2313] => Array
(
[id] => 1846693
[sb] => WTI
[open] => 2.73
[high] => 2.79
[low] => 2.63
[close] => 2.64
[volume] => 1915276
[prev] => 2.77
[chang] => -4.69
[pe] => 0.00
[eps] => 0.00
[sdate] => 1491350400
)
[2314] => Array
(
[id] => 2079789
[sb] => WTI
[open] => 2.68
[high] => 2.76
[low] => 2.66
[close] => 2.67
[volume] => 1128669
[prev] => 2.68
[chang] => -0.37
[pe] => 0.00
[eps] => 0.00
[sdate] => 1491264000
)
[2315] => Array
(
[id] => 2079788
[sb] => WTI
[open] => 2.76
[high] => 2.79
[low] => 2.65
[close] => 2.68
[volume] => 1583551
[prev] => 2.77
[chang] => -3.25
[pe] => 0.00
[eps] => 0.00
[sdate] => 1491177600
)
[2316] => Array
(
[id] => 2079787
[sb] => WTI
[open] => 2.77
[high] => 2.84
[low] => 2.76
[close] => 2.77
[volume] => 1055524
[prev] => 2.77
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1490918400
)
[2317] => Array
(
[id] => 2079786
[sb] => WTI
[open] => 2.78
[high] => 2.87
[low] => 2.76
[close] => 2.77
[volume] => 1372706
[prev] => 2.76
[chang] => 0.36
[pe] => 0.00
[eps] => 0.00
[sdate] => 1490832000
)
[2318] => Array
(
[id] => 2079785
[sb] => WTI
[open] => 2.78
[high] => 2.84
[low] => 2.75
[close] => 2.76
[volume] => 1362799
[prev] => 2.80
[chang] => -1.43
[pe] => 0.00
[eps] => 0.00
[sdate] => 1490745600
)
[2319] => Array
(
[id] => 2079784
[sb] => WTI
[open] => 2.85
[high] => 2.87
[low] => 2.75
[close] => 2.80
[volume] => 1286356
[prev] => 2.82
[chang] => -0.71
[pe] => 0.00
[eps] => 0.00
[sdate] => 1490659200
)
[2320] => Array
(
[id] => 2079783
[sb] => WTI
[open] => 2.77
[high] => 2.85
[low] => 2.70
[close] => 2.82
[volume] => 849218
[prev] => 2.80
[chang] => 0.71
[pe] => 0.00
[eps] => 0.00
[sdate] => 1490572800
)
[2321] => Array
(
[id] => 2079782
[sb] => WTI
[open] => 2.84
[high] => 2.89
[low] => 2.76
[close] => 2.80
[volume] => 720273
[prev] => 2.84
[chang] => -1.41
[pe] => 0.00
[eps] => 0.00
[sdate] => 1490313600
)
[2322] => Array
(
[id] => 2079781
[sb] => WTI
[open] => 2.76
[high] => 2.89
[low] => 2.74
[close] => 2.84
[volume] => 885696
[prev] => 2.76
[chang] => 2.90
[pe] => 0.00
[eps] => 0.00
[sdate] => 1490227200
)
[2323] => Array
(
[id] => 2079780
[sb] => WTI
[open] => 2.78
[high] => 2.80
[low] => 2.71
[close] => 2.76
[volume] => 971882
[prev] => 2.81
[chang] => -1.78
[pe] => 0.00
[eps] => 0.00
[sdate] => 1490140800
)
[2324] => Array
(
[id] => 2079779
[sb] => WTI
[open] => 2.87
[high] => 2.92
[low] => 2.78
[close] => 2.81
[volume] => 1188980
[prev] => 2.87
[chang] => -2.09
[pe] => 0.00
[eps] => 0.00
[sdate] => 1490054400
)
[2325] => Array
(
[id] => 2079778
[sb] => WTI
[open] => 2.82
[high] => 2.88
[low] => 2.79
[close] => 2.87
[volume] => 779463
[prev] => 2.83
[chang] => 1.41
[pe] => 0.00
[eps] => 0.00
[sdate] => 1489968000
)
[2326] => Array
(
[id] => 2079777
[sb] => WTI
[open] => 2.90
[high] => 2.94
[low] => 2.82
[close] => 2.83
[volume] => 1800119
[prev] => 2.87
[chang] => -1.39
[pe] => 0.00
[eps] => 0.00
[sdate] => 1489708800
)
[2327] => Array
(
[id] => 2079776
[sb] => WTI
[open] => 2.84
[high] => 2.94
[low] => 2.82
[close] => 2.87
[volume] => 1490021
[prev] => 2.84
[chang] => 1.06
[pe] => 0.00
[eps] => 0.00
[sdate] => 1489622400
)
[2328] => Array
(
[id] => 2079775
[sb] => WTI
[open] => 2.63
[high] => 2.87
[low] => 2.60
[close] => 2.84
[volume] => 1800730
[prev] => 2.62
[chang] => 8.40
[pe] => 0.00
[eps] => 0.00
[sdate] => 1489536000
)
[2329] => Array
(
[id] => 2079774
[sb] => WTI
[open] => 2.64
[high] => 2.66
[low] => 2.52
[close] => 2.62
[volume] => 1472156
[prev] => 2.67
[chang] => -1.87
[pe] => 0.00
[eps] => 0.00
[sdate] => 1489449600
)
[2330] => Array
(
[id] => 2079773
[sb] => WTI
[open] => 2.67
[high] => 2.78
[low] => 2.65
[close] => 2.67
[volume] => 1301463
[prev] => 2.68
[chang] => -0.37
[pe] => 0.00
[eps] => 0.00
[sdate] => 1489363200
)
[2331] => Array
(
[id] => 2079772
[sb] => WTI
[open] => 2.69
[high] => 2.75
[low] => 2.64
[close] => 2.68
[volume] => 1453229
[prev] => 2.68
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1489104000
)
[2332] => Array
(
[id] => 2079771
[sb] => WTI
[open] => 2.70
[high] => 2.76
[low] => 2.58
[close] => 2.68
[volume] => 2697722
[prev] => 2.73
[chang] => -1.83
[pe] => 0.00
[eps] => 0.00
[sdate] => 1489017600
)
[2333] => Array
(
[id] => 2079770
[sb] => WTI
[open] => 2.82
[high] => 2.91
[low] => 2.70
[close] => 2.73
[volume] => 1667583
[prev] => 2.85
[chang] => -4.21
[pe] => 0.00
[eps] => 0.00
[sdate] => 1488931200
)
[2334] => Array
(
[id] => 2079769
[sb] => WTI
[open] => 2.93
[high] => 2.97
[low] => 2.83
[close] => 2.85
[volume] => 1348095
[prev] => 2.86
[chang] => -0.35
[pe] => 0.00
[eps] => 0.00
[sdate] => 1488844800
)
[2335] => Array
(
[id] => 2079768
[sb] => WTI
[open] => 2.95
[high] => 2.95
[low] => 2.81
[close] => 2.86
[volume] => 1412650
[prev] => 2.91
[chang] => -1.72
[pe] => 0.00
[eps] => 0.00
[sdate] => 1488758400
)
[2336] => Array
(
[id] => 2079767
[sb] => WTI
[open] => 2.79
[high] => 3.02
[low] => 2.79
[close] => 2.91
[volume] => 1843840
[prev] => 2.79
[chang] => 4.30
[pe] => 0.00
[eps] => 0.00
[sdate] => 1488499200
)
[2337] => Array
(
[id] => 2079766
[sb] => WTI
[open] => 2.79
[high] => 3.08
[low] => 2.70
[close] => 2.79
[volume] => 6714227
[prev] => 2.62
[chang] => 6.49
[pe] => 0.00
[eps] => 0.00
[sdate] => 1488412800
)
[2338] => Array
(
[id] => 2079765
[sb] => WTI
[open] => 2.54
[high] => 2.67
[low] => 2.54
[close] => 2.62
[volume] => 1801288
[prev] => 2.51
[chang] => 4.38
[pe] => 0.00
[eps] => 0.00
[sdate] => 1488326400
)
[2339] => Array
(
[id] => 2079764
[sb] => WTI
[open] => 2.52
[high] => 2.60
[low] => 2.50
[close] => 2.51
[volume] => 1643373
[prev] => 2.57
[chang] => -2.33
[pe] => 0.00
[eps] => 0.00
[sdate] => 1488240000
)
[2340] => Array
(
[id] => 2079763
[sb] => WTI
[open] => 2.56
[high] => 2.62
[low] => 2.52
[close] => 2.57
[volume] => 1122962
[prev] => 2.57
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1488153600
)
[2341] => Array
(
[id] => 2079762
[sb] => WTI
[open] => 2.57
[high] => 2.62
[low] => 2.52
[close] => 2.57
[volume] => 1364586
[prev] => 2.63
[chang] => -2.28
[pe] => 0.00
[eps] => 0.00
[sdate] => 1487894400
)
[2342] => Array
(
[id] => 2079761
[sb] => WTI
[open] => 2.71
[high] => 2.72
[low] => 2.60
[close] => 2.63
[volume] => 1281168
[prev] => 2.68
[chang] => -1.87
[pe] => 0.00
[eps] => 0.00
[sdate] => 1487808000
)
[2343] => Array
(
[id] => 2079760
[sb] => WTI
[open] => 2.83
[high] => 2.83
[low] => 2.66
[close] => 2.68
[volume] => 1658044
[prev] => 2.79
[chang] => -3.94
[pe] => 0.00
[eps] => 0.00
[sdate] => 1487721600
)
[2344] => Array
(
[id] => 2079759
[sb] => WTI
[open] => 2.82
[high] => 2.88
[low] => 2.78
[close] => 2.79
[volume] => 1277964
[prev] => 2.78
[chang] => 0.36
[pe] => 0.00
[eps] => 0.00
[sdate] => 1487635200
)
[2345] => Array
(
[id] => 2079758
[sb] => WTI
[open] => 2.76
[high] => 2.80
[low] => 2.73
[close] => 2.78
[volume] => 667850
[prev] => 2.77
[chang] => 0.36
[pe] => 0.00
[eps] => 0.00
[sdate] => 1487289600
)
[2346] => Array
(
[id] => 2079757
[sb] => WTI
[open] => 2.78
[high] => 2.81
[low] => 2.75
[close] => 2.77
[volume] => 831124
[prev] => 2.78
[chang] => -0.36
[pe] => 0.00
[eps] => 0.00
[sdate] => 1487203200
)
[2347] => Array
(
[id] => 2079756
[sb] => WTI
[open] => 2.78
[high] => 2.84
[low] => 2.75
[close] => 2.78
[volume] => 939165
[prev] => 2.82
[chang] => -1.42
[pe] => 0.00
[eps] => 0.00
[sdate] => 1487116800
)
[2348] => Array
(
[id] => 2079755
[sb] => WTI
[open] => 2.84
[high] => 2.85
[low] => 2.77
[close] => 2.82
[volume] => 941228
[prev] => 2.83
[chang] => -0.35
[pe] => 0.00
[eps] => 0.00
[sdate] => 1487030400
)
[2349] => Array
(
[id] => 2079754
[sb] => WTI
[open] => 2.81
[high] => 2.84
[low] => 2.75
[close] => 2.83
[volume] => 1219891
[prev] => 2.83
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1486944000
)
[2350] => Array
(
[id] => 2079753
[sb] => WTI
[open] => 2.80
[high] => 2.88
[low] => 2.79
[close] => 2.83
[volume] => 1233098
[prev] => 2.76
[chang] => 2.54
[pe] => 0.00
[eps] => 0.00
[sdate] => 1486684800
)
[2351] => Array
(
[id] => 2079752
[sb] => WTI
[open] => 2.73
[high] => 2.77
[low] => 2.71
[close] => 2.76
[volume] => 1109329
[prev] => 2.69
[chang] => 2.60
[pe] => 0.00
[eps] => 0.00
[sdate] => 1486598400
)
[2352] => Array
(
[id] => 2079751
[sb] => WTI
[open] => 2.72
[high] => 2.76
[low] => 2.63
[close] => 2.69
[volume] => 1765728
[prev] => 2.74
[chang] => -1.82
[pe] => 0.00
[eps] => 0.00
[sdate] => 1486512000
)
[2353] => Array
(
[id] => 2079750
[sb] => WTI
[open] => 2.86
[high] => 2.90
[low] => 2.74
[close] => 2.74
[volume] => 1635308
[prev] => 2.88
[chang] => -4.86
[pe] => 0.00
[eps] => 0.00
[sdate] => 1486425600
)
[2354] => Array
(
[id] => 2079749
[sb] => WTI
[open] => 2.88
[high] => 2.94
[low] => 2.85
[close] => 2.88
[volume] => 1023983
[prev] => 2.88
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1486339200
)
[2355] => Array
(
[id] => 2079748
[sb] => WTI
[open] => 2.90
[high] => 2.95
[low] => 2.84
[close] => 2.88
[volume] => 969651
[prev] => 2.86
[chang] => 0.70
[pe] => 0.00
[eps] => 0.00
[sdate] => 1486080000
)
[2356] => Array
(
[id] => 2079747
[sb] => WTI
[open] => 2.88
[high] => 2.95
[low] => 2.84
[close] => 2.86
[volume] => 1126563
[prev] => 2.88
[chang] => -0.69
[pe] => 0.00
[eps] => 0.00
[sdate] => 1485993600
)
[2357] => Array
(
[id] => 2079746
[sb] => WTI
[open] => 2.90
[high] => 2.93
[low] => 2.84
[close] => 2.88
[volume] => 1220212
[prev] => 2.90
[chang] => -0.69
[pe] => 0.00
[eps] => 0.00
[sdate] => 1485907200
)
[2358] => Array
(
[id] => 2079745
[sb] => WTI
[open] => 2.88
[high] => 2.93
[low] => 2.81
[close] => 2.90
[volume] => 1544199
[prev] => 2.90
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1485820800
)
[2359] => Array
(
[id] => 2079744
[sb] => WTI
[open] => 3.03
[high] => 3.03
[low] => 2.83
[close] => 2.90
[volume] => 1884150
[prev] => 3.05
[chang] => -4.92
[pe] => 0.00
[eps] => 0.00
[sdate] => 1485734400
)
[2360] => Array
(
[id] => 2079743
[sb] => WTI
[open] => 3.12
[high] => 3.12
[low] => 2.99
[close] => 3.05
[volume] => 1470922
[prev] => 3.13
[chang] => -2.56
[pe] => 0.00
[eps] => 0.00
[sdate] => 1485475200
)
[2361] => Array
(
[id] => 2079742
[sb] => WTI
[open] => 3.11
[high] => 3.17
[low] => 3.08
[close] => 3.13
[volume] => 1602557
[prev] => 3.07
[chang] => 1.95
[pe] => 0.00
[eps] => 0.00
[sdate] => 1485388800
)
[2362] => Array
(
[id] => 2079741
[sb] => WTI
[open] => 3.06
[high] => 3.10
[low] => 3.04
[close] => 3.07
[volume] => 1314921
[prev] => 3.07
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1485302400
)
[2363] => Array
(
[id] => 2079740
[sb] => WTI
[open] => 3.09
[high] => 3.10
[low] => 2.93
[close] => 3.07
[volume] => 1789080
[prev] => 3.08
[chang] => -0.32
[pe] => 0.00
[eps] => 0.00
[sdate] => 1485216000
)
[2364] => Array
(
[id] => 2079739
[sb] => WTI
[open] => 3.16
[high] => 3.18
[low] => 3.05
[close] => 3.08
[volume] => 1688072
[prev] => 3.16
[chang] => -2.53
[pe] => 0.00
[eps] => 0.00
[sdate] => 1485129600
)
[2365] => Array
(
[id] => 2079738
[sb] => WTI
[open] => 3.20
[high] => 3.23
[low] => 3.12
[close] => 3.16
[volume] => 1403229
[prev] => 3.15
[chang] => 0.32
[pe] => 0.00
[eps] => 0.00
[sdate] => 1484870400
)
[2366] => Array
(
[id] => 2079737
[sb] => WTI
[open] => 3.20
[high] => 3.24
[low] => 3.12
[close] => 3.15
[volume] => 1038993
[prev] => 3.18
[chang] => -0.94
[pe] => 0.00
[eps] => 0.00
[sdate] => 1484784000
)
[2367] => Array
(
[id] => 2079736
[sb] => WTI
[open] => 3.18
[high] => 3.22
[low] => 3.00
[close] => 3.18
[volume] => 1833890
[prev] => 3.19
[chang] => -0.31
[pe] => 0.00
[eps] => 0.00
[sdate] => 1484697600
)
[2368] => Array
(
[id] => 2079735
[sb] => WTI
[open] => 3.27
[high] => 3.30
[low] => 3.19
[close] => 3.19
[volume] => 1943525
[prev] => 3.23
[chang] => -1.24
[pe] => 0.00
[eps] => 0.00
[sdate] => 1484611200
)
[2369] => Array
(
[id] => 2079734
[sb] => WTI
[open] => 3.22
[high] => 3.30
[low] => 3.20
[close] => 3.23
[volume] => 1412199
[prev] => 3.27
[chang] => -1.22
[pe] => 0.00
[eps] => 0.00
[sdate] => 1484265600
)
[2370] => Array
(
[id] => 2079733
[sb] => WTI
[open] => 3.29
[high] => 3.34
[low] => 3.20
[close] => 3.27
[volume] => 1767303
[prev] => 3.22
[chang] => 1.55
[pe] => 0.00
[eps] => 0.00
[sdate] => 1484179200
)
[2371] => Array
(
[id] => 2079732
[sb] => WTI
[open] => 3.27
[high] => 3.30
[low] => 3.15
[close] => 3.22
[volume] => 2265239
[prev] => 3.21
[chang] => 0.31
[pe] => 0.00
[eps] => 0.00
[sdate] => 1484092800
)
[2372] => Array
(
[id] => 2079731
[sb] => WTI
[open] => 3.24
[high] => 3.34
[low] => 3.14
[close] => 3.21
[volume] => 2075572
[prev] => 3.16
[chang] => 1.58
[pe] => 0.00
[eps] => 0.00
[sdate] => 1484006400
)
[2373] => Array
(
[id] => 2079730
[sb] => WTI
[open] => 3.18
[high] => 3.39
[low] => 3.00
[close] => 3.16
[volume] => 3791817
[prev] => 3.19
[chang] => -0.94
[pe] => 0.00
[eps] => 0.00
[sdate] => 1483920000
)
[2374] => Array
(
[id] => 2079729
[sb] => WTI
[open] => 3.01
[high] => 3.22
[low] => 2.96
[close] => 3.19
[volume] => 5585458
[prev] => 2.91
[chang] => 9.62
[pe] => 0.00
[eps] => 0.00
[sdate] => 1483660800
)
[2375] => Array
(
[id] => 2079728
[sb] => WTI
[open] => 2.98
[high] => 3.05
[low] => 2.91
[close] => 2.91
[volume] => 1398357
[prev] => 2.94
[chang] => -1.02
[pe] => 0.00
[eps] => 0.00
[sdate] => 1483574400
)
[2376] => Array
(
[id] => 2079727
[sb] => WTI
[open] => 2.88
[high] => 2.95
[low] => 2.83
[close] => 2.94
[volume] => 1593842
[prev] => 2.85
[chang] => 3.16
[pe] => 0.00
[eps] => 0.00
[sdate] => 1483488000
)
[2377] => Array
(
[id] => 2079726
[sb] => WTI
[open] => 2.90
[high] => 2.98
[low] => 2.73
[close] => 2.85
[volume] => 2824678
[prev] => 2.77
[chang] => 2.89
[pe] => 0.00
[eps] => 0.00
[sdate] => 1483401600
)
[2378] => Array
(
[id] => 1843572
[sb] => WTI
[open] => 2.85
[high] => 2.89
[low] => 2.73
[close] => 2.77
[volume] => 2136755
[prev] => 2.87
[chang] => -3.48
[pe] => 0.00
[eps] => 0.00
[sdate] => 1483056000
)
[2379] => Array
(
[id] => 1840440
[sb] => WTI
[open] => 2.88
[high] => 2.91
[low] => 2.80
[close] => 2.87
[volume] => 1259100
[prev] => 2.90
[chang] => -1.03
[pe] => 0.00
[eps] => 0.00
[sdate] => 1482969600
)
[2380] => Array
(
[id] => 2079725
[sb] => WTI
[open] => 2.98
[high] => 2.99
[low] => 2.87
[close] => 2.91
[volume] => 1444634
[prev] => 2.93
[chang] => -0.68
[pe] => 0.00
[eps] => 0.00
[sdate] => 1482883200
)
[2381] => Array
(
[id] => 2079724
[sb] => WTI
[open] => 3.00
[high] => 3.03
[low] => 2.90
[close] => 2.93
[volume] => 2287630
[prev] => 2.90
[chang] => 1.03
[pe] => 0.00
[eps] => 0.00
[sdate] => 1482796800
)
[2382] => Array
(
[id] => 1837308
[sb] => WTI
[open] => 2.92
[high] => 3.00
[low] => 2.82
[close] => 2.90
[volume] => 1959514
[prev] => 2.92
[chang] => -0.68
[pe] => 0.00
[eps] => 0.00
[sdate] => 1482451200
)
[2383] => Array
(
[id] => 1834182
[sb] => WTI
[open] => 2.81
[high] => 3.09
[low] => 2.80
[close] => 2.92
[volume] => 2979052
[prev] => 2.91
[chang] => 0.34
[pe] => 0.00
[eps] => 0.00
[sdate] => 1482364800
)
[2384] => Array
(
[id] => 1831055
[sb] => WTI
[open] => 3.17
[high] => 3.19
[low] => 2.58
[close] => 2.91
[volume] => 7031808
[prev] => 3.03
[chang] => -3.96
[pe] => 0.00
[eps] => 0.00
[sdate] => 1482278400
)
[2385] => Array
(
[id] => 1827922
[sb] => WTI
[open] => 3.15
[high] => 3.47
[low] => 2.94
[close] => 3.03
[volume] => 9910953
[prev] => 3.02
[chang] => 0.33
[pe] => 0.00
[eps] => 0.00
[sdate] => 1482192000
)
[2386] => Array
(
[id] => 1824784
[sb] => WTI
[open] => 2.75
[high] => 3.09
[low] => 2.70
[close] => 3.02
[volume] => 6164191
[prev] => 2.67
[chang] => 13.11
[pe] => 0.00
[eps] => 0.00
[sdate] => 1482105600
)
[2387] => Array
(
[id] => 1821650
[sb] => WTI
[open] => 2.55
[high] => 2.75
[low] => 2.55
[close] => 2.67
[volume] => 4299441
[prev] => 2.51
[chang] => 6.37
[pe] => 0.00
[eps] => 0.00
[sdate] => 1481846400
)
[2388] => Array
(
[id] => 1818525
[sb] => WTI
[open] => 2.31
[high] => 2.53
[low] => 2.27
[close] => 2.51
[volume] => 3887148
[prev] => 2.31
[chang] => 8.66
[pe] => 0.00
[eps] => 0.00
[sdate] => 1481760000
)
[2389] => Array
(
[id] => 1815385
[sb] => WTI
[open] => 2.27
[high] => 2.36
[low] => 2.20
[close] => 2.31
[volume] => 2872494
[prev] => 2.29
[chang] => 0.87
[pe] => 0.00
[eps] => 0.00
[sdate] => 1481673600
)
[2390] => Array
(
[id] => 1812255
[sb] => WTI
[open] => 2.28
[high] => 2.36
[low] => 2.15
[close] => 2.29
[volume] => 3039270
[prev] => 2.23
[chang] => 2.69
[pe] => 0.00
[eps] => 0.00
[sdate] => 1481587200
)
[2391] => Array
(
[id] => 1809130
[sb] => WTI
[open] => 2.18
[high] => 2.36
[low] => 2.06
[close] => 2.23
[volume] => 8149859
[prev] => 2.01
[chang] => 10.95
[pe] => 0.00
[eps] => 0.00
[sdate] => 1481500800
)
[2392] => Array
(
[id] => 2079723
[sb] => WTI
[open] => 1.98
[high] => 1.99
[low] => 1.93
[close] => 1.97
[volume] => 2374771
[prev] => 1.94
[chang] => 1.55
[pe] => 0.00
[eps] => 0.00
[sdate] => 1481241600
)
[2393] => Array
(
[id] => 2079722
[sb] => WTI
[open] => 1.96
[high] => 1.98
[low] => 1.90
[close] => 1.94
[volume] => 1631669
[prev] => 1.95
[chang] => -0.51
[pe] => 0.00
[eps] => 0.00
[sdate] => 1481155200
)
[2394] => Array
(
[id] => 2079721
[sb] => WTI
[open] => 2.01
[high] => 2.04
[low] => 1.92
[close] => 1.95
[volume] => 4534966
[prev] => 2.01
[chang] => -2.99
[pe] => 0.00
[eps] => 0.00
[sdate] => 1481068800
)
[2395] => Array
(
[id] => 1805996
[sb] => WTI
[open] => 1.98
[high] => 2.10
[low] => 1.94
[close] => 2.01
[volume] => 2517924
[prev] => 2.10
[chang] => -4.29
[pe] => 0.00
[eps] => 0.00
[sdate] => 1480982400
)
[2396] => Array
(
[id] => 1802869
[sb] => WTI
[open] => 1.99
[high] => 2.13
[low] => 1.94
[close] => 2.10
[volume] => 2831460
[prev] => 1.89
[chang] => 11.11
[pe] => 0.00
[eps] => 0.00
[sdate] => 1480896000
)
[2397] => Array
(
[id] => 1799209
[sb] => WTI
[open] => 2.04
[high] => 2.06
[low] => 1.87
[close] => 1.89
[volume] => 3074513
[prev] => 2.10
[chang] => -10.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1480636800
)
[2398] => Array
(
[id] => 1796065
[sb] => WTI
[open] => 1.77
[high] => 2.27
[low] => 1.75
[close] => 2.10
[volume] => 7875785
[prev] => 1.69
[chang] => 24.26
[pe] => 0.00
[eps] => 0.00
[sdate] => 1480550400
)
[2399] => Array
(
[id] => 1793455
[sb] => WTI
[open] => 1.74
[high] => 1.74
[low] => 1.64
[close] => 1.69
[volume] => 2080982
[prev] => 1.53
[chang] => 10.46
[pe] => 0.00
[eps] => 0.00
[sdate] => 1480464000
)
[2400] => Array
(
[id] => 1789789
[sb] => WTI
[open] => 1.58
[high] => 1.59
[low] => 1.53
[close] => 1.53
[volume] => 693504
[prev] => 1.60
[chang] => -4.38
[pe] => 0.00
[eps] => 0.00
[sdate] => 1480377600
)
[2401] => Array
(
[id] => 1786642
[sb] => WTI
[open] => 1.63
[high] => 1.66
[low] => 1.60
[close] => 1.60
[volume] => 886246
[prev] => 1.63
[chang] => -1.84
[pe] => 0.00
[eps] => 0.00
[sdate] => 1480291200
)
[2402] => Array
(
[id] => 1784033
[sb] => WTI
[open] => 1.70
[high] => 1.70
[low] => 1.61
[close] => 1.63
[volume] => 492015
[prev] => 1.70
[chang] => -4.12
[pe] => 0.00
[eps] => 0.00
[sdate] => 1480032000
)
[2403] => Array
(
[id] => 1780921
[sb] => WTI
[open] => 1.64
[high] => 1.70
[low] => 1.60
[close] => 1.70
[volume] => 812038
[prev] => 1.64
[chang] => 3.66
[pe] => 0.00
[eps] => 0.00
[sdate] => 1479859200
)
[2404] => Array
(
[id] => 1777772
[sb] => WTI
[open] => 1.63
[high] => 1.64
[low] => 1.58
[close] => 1.64
[volume] => 618457
[prev] => 1.63
[chang] => 0.61
[pe] => 0.00
[eps] => 0.00
[sdate] => 1479772800
)
[2405] => Array
(
[id] => 1774624
[sb] => WTI
[open] => 1.57
[high] => 1.64
[low] => 1.52
[close] => 1.63
[volume] => 814892
[prev] => 1.49
[chang] => 9.40
[pe] => 0.00
[eps] => 0.00
[sdate] => 1479686400
)
[2406] => Array
(
[id] => 1771343
[sb] => WTI
[open] => 1.54
[high] => 1.60
[low] => 1.47
[close] => 1.49
[volume] => 781392
[prev] => 1.53
[chang] => -2.61
[pe] => 0.00
[eps] => 0.00
[sdate] => 1479427200
)
[2407] => Array
(
[id] => 1768320
[sb] => WTI
[open] => 1.61
[high] => 1.61
[low] => 1.47
[close] => 1.53
[volume] => 1056291
[prev] => 1.57
[chang] => -2.55
[pe] => 0.00
[eps] => 0.00
[sdate] => 1479340800
)
[2408] => Array
(
[id] => 1765161
[sb] => WTI
[open] => 1.64
[high] => 1.67
[low] => 1.57
[close] => 1.57
[volume] => 675114
[prev] => 1.65
[chang] => -4.85
[pe] => 0.00
[eps] => 0.00
[sdate] => 1479254400
)
[2409] => Array
(
[id] => 1762536
[sb] => WTI
[open] => 1.57
[high] => 1.67
[low] => 1.56
[close] => 1.65
[volume] => 930375
[prev] => 1.55
[chang] => 6.45
[pe] => 0.00
[eps] => 0.00
[sdate] => 1479168000
)
[2410] => Array
(
[id] => 1758859
[sb] => WTI
[open] => 1.55
[high] => 1.55
[low] => 1.50
[close] => 1.55
[volume] => 633511
[prev] => 1.55
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1479081600
)
[2411] => Array
(
[id] => 1755707
[sb] => WTI
[open] => 1.45
[high] => 1.55
[low] => 1.42
[close] => 1.55
[volume] => 1064540
[prev] => 1.45
[chang] => 6.90
[pe] => 0.00
[eps] => 0.00
[sdate] => 1478822400
)
[2412] => Array
(
[id] => 1752542
[sb] => WTI
[open] => 1.42
[high] => 1.46
[low] => 1.42
[close] => 1.45
[volume] => 520017
[prev] => 1.43
[chang] => 1.40
[pe] => 0.00
[eps] => 0.00
[sdate] => 1478736000
)
[2413] => Array
(
[id] => 1749378
[sb] => WTI
[open] => 1.33
[high] => 1.46
[low] => 1.33
[close] => 1.43
[volume] => 777941
[prev] => 1.41
[chang] => 1.42
[pe] => 0.00
[eps] => 0.00
[sdate] => 1478649600
)
[2414] => Array
(
[id] => 1746231
[sb] => WTI
[open] => 1.40
[high] => 1.44
[low] => 1.38
[close] => 1.41
[volume] => 684901
[prev] => 1.40
[chang] => 0.71
[pe] => 0.00
[eps] => 0.00
[sdate] => 1478563200
)
[2415] => Array
(
[id] => 1743083
[sb] => WTI
[open] => 1.39
[high] => 1.44
[low] => 1.35
[close] => 1.40
[volume] => 816698
[prev] => 1.38
[chang] => 1.45
[pe] => 0.00
[eps] => 0.00
[sdate] => 1478476800
)
[2416] => Array
(
[id] => 1739944
[sb] => WTI
[open] => 1.37
[high] => 1.39
[low] => 1.32
[close] => 1.38
[volume] => 713495
[prev] => 1.35
[chang] => 2.22
[pe] => 0.00
[eps] => 0.00
[sdate] => 1478217600
)
[2417] => Array
(
[id] => 1736800
[sb] => WTI
[open] => 1.33
[high] => 1.45
[low] => 1.33
[close] => 1.35
[volume] => 909361
[prev] => 1.35
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1478131200
)
[2418] => Array
(
[id] => 1734177
[sb] => WTI
[open] => 1.41
[high] => 1.43
[low] => 1.31
[close] => 1.35
[volume] => 1142215
[prev] => 1.41
[chang] => -4.26
[pe] => 0.00
[eps] => 0.00
[sdate] => 1478044800
)
[2419] => Array
(
[id] => 1730404
[sb] => WTI
[open] => 1.47
[high] => 1.47
[low] => 1.37
[close] => 1.41
[volume] => 1105027
[prev] => 1.45
[chang] => -2.76
[pe] => 0.00
[eps] => 0.00
[sdate] => 1477958400
)
[2420] => Array
(
[id] => 1727375
[sb] => WTI
[open] => 1.50
[high] => 1.52
[low] => 1.45
[close] => 1.45
[volume] => 915384
[prev] => 1.51
[chang] => -3.97
[pe] => 0.00
[eps] => 0.00
[sdate] => 1477872000
)
[2421] => Array
(
[id] => 1724225
[sb] => WTI
[open] => 1.55
[high] => 1.57
[low] => 1.51
[close] => 1.51
[volume] => 653000
[prev] => 1.57
[chang] => -3.82
[pe] => 0.00
[eps] => 0.00
[sdate] => 1477612800
)
[2422] => Array
(
[id] => 1720955
[sb] => WTI
[open] => 1.56
[high] => 1.57
[low] => 1.54
[close] => 1.57
[volume] => 568600
[prev] => 1.54
[chang] => 1.95
[pe] => 0.00
[eps] => 0.00
[sdate] => 1477526400
)
[2423] => Array
(
[id] => 1717913
[sb] => WTI
[open] => 1.53
[high] => 1.56
[low] => 1.51
[close] => 1.54
[volume] => 639800
[prev] => 1.55
[chang] => -0.65
[pe] => 0.00
[eps] => 0.00
[sdate] => 1477440000
)
[2424] => Array
(
[id] => 1714756
[sb] => WTI
[open] => 1.60
[high] => 1.61
[low] => 1.55
[close] => 1.55
[volume] => 749400
[prev] => 1.62
[chang] => -4.32
[pe] => 0.00
[eps] => 0.00
[sdate] => 1477353600
)
[2425] => Array
(
[id] => 1711603
[sb] => WTI
[open] => 1.61
[high] => 1.62
[low] => 1.55
[close] => 1.62
[volume] => 673300
[prev] => 1.59
[chang] => 1.89
[pe] => 0.00
[eps] => 0.00
[sdate] => 1477267200
)
[2426] => Array
(
[id] => 1708445
[sb] => WTI
[open] => 1.55
[high] => 1.59
[low] => 1.53
[close] => 1.59
[volume] => 628700
[prev] => 1.56
[chang] => 1.92
[pe] => 0.00
[eps] => 0.00
[sdate] => 1477008000
)
[2427] => Array
(
[id] => 1705296
[sb] => WTI
[open] => 1.50
[high] => 1.57
[low] => 1.50
[close] => 1.56
[volume] => 737100
[prev] => 1.50
[chang] => 4.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1476921600
)
[2428] => Array
(
[id] => 1702142
[sb] => WTI
[open] => 1.45
[high] => 1.53
[low] => 1.45
[close] => 1.50
[volume] => 958000
[prev] => 1.46
[chang] => 2.74
[pe] => 0.00
[eps] => 0.00
[sdate] => 1476835200
)
[2429] => Array
(
[id] => 1698988
[sb] => WTI
[open] => 1.47
[high] => 1.52
[low] => 1.46
[close] => 1.46
[volume] => 664300
[prev] => 1.47
[chang] => -0.68
[pe] => 0.00
[eps] => 0.00
[sdate] => 1476748800
)
[2430] => Array
(
[id] => 1695826
[sb] => WTI
[open] => 1.49
[high] => 1.51
[low] => 1.43
[close] => 1.47
[volume] => 1762200
[prev] => 1.55
[chang] => -5.16
[pe] => 0.00
[eps] => 0.00
[sdate] => 1476662400
)
[2431] => Array
(
[id] => 1692677
[sb] => WTI
[open] => 1.59
[high] => 1.62
[low] => 1.55
[close] => 1.55
[volume] => 411800
[prev] => 1.58
[chang] => -1.90
[pe] => 0.00
[eps] => 0.00
[sdate] => 1476403200
)
[2432] => Array
(
[id] => 1689418
[sb] => WTI
[open] => 1.55
[high] => 1.59
[low] => 1.53
[close] => 1.58
[volume] => 616900
[prev] => 1.52
[chang] => 3.95
[pe] => 0.00
[eps] => 0.00
[sdate] => 1476316800
)
[2433] => Array
(
[id] => 1686388
[sb] => WTI
[open] => 1.56
[high] => 1.59
[low] => 1.52
[close] => 1.52
[volume] => 957600
[prev] => 1.54
[chang] => -1.30
[pe] => 0.00
[eps] => 0.00
[sdate] => 1476230400
)
[2434] => Array
(
[id] => 1683245
[sb] => WTI
[open] => 1.63
[high] => 1.64
[low] => 1.54
[close] => 1.54
[volume] => 823100
[prev] => 1.62
[chang] => -4.94
[pe] => 0.00
[eps] => 0.00
[sdate] => 1476144000
)
[2435] => Array
(
[id] => 1680102
[sb] => WTI
[open] => 1.62
[high] => 1.68
[low] => 1.61
[close] => 1.62
[volume] => 479500
[prev] => 1.61
[chang] => 0.62
[pe] => 0.00
[eps] => 0.00
[sdate] => 1476057600
)
[2436] => Array
(
[id] => 1676969
[sb] => WTI
[open] => 1.67
[high] => 1.68
[low] => 1.55
[close] => 1.61
[volume] => 961200
[prev] => 1.65
[chang] => -2.42
[pe] => 0.00
[eps] => 0.00
[sdate] => 1475798400
)
[2437] => Array
(
[id] => 1673830
[sb] => WTI
[open] => 1.68
[high] => 1.74
[low] => 1.65
[close] => 1.65
[volume] => 653700
[prev] => 1.68
[chang] => -1.79
[pe] => 0.00
[eps] => 0.00
[sdate] => 1475712000
)
[2438] => Array
(
[id] => 1670692
[sb] => WTI
[open] => 1.70
[high] => 1.73
[low] => 1.67
[close] => 1.68
[volume] => 1287600
[prev] => 1.64
[chang] => 2.44
[pe] => 0.00
[eps] => 0.00
[sdate] => 1475625600
)
[2439] => Array
(
[id] => 1667544
[sb] => WTI
[open] => 1.75
[high] => 1.76
[low] => 1.64
[close] => 1.64
[volume] => 618800
[prev] => 1.75
[chang] => -6.29
[pe] => 0.00
[eps] => 0.00
[sdate] => 1475539200
)
[2440] => Array
(
[id] => 1664404
[sb] => WTI
[open] => 1.77
[high] => 1.78
[low] => 1.69
[close] => 1.75
[volume] => 532900
[prev] => 1.76
[chang] => -0.57
[pe] => 0.00
[eps] => 0.00
[sdate] => 1475452800
)
[2441] => Array
(
[id] => 1661057
[sb] => WTI
[open] => 1.76
[high] => 1.77
[low] => 1.68
[close] => 1.76
[volume] => 1083500
[prev] => 1.74
[chang] => 1.15
[pe] => 0.00
[eps] => 0.00
[sdate] => 1475193600
)
[2442] => Array
(
[id] => 1657914
[sb] => WTI
[open] => 1.69
[high] => 1.78
[low] => 1.66
[close] => 1.74
[volume] => 1337100
[prev] => 1.66
[chang] => 4.82
[pe] => 0.00
[eps] => 0.00
[sdate] => 1475107200
)
[2443] => Array
(
[id] => 1654762
[sb] => WTI
[open] => 1.59
[high] => 1.68
[low] => 1.56
[close] => 1.66
[volume] => 1024300
[prev] => 1.56
[chang] => 6.41
[pe] => 0.00
[eps] => 0.00
[sdate] => 1475020800
)
[2444] => Array
(
[id] => 1651558
[sb] => WTI
[open] => 1.61
[high] => 1.61
[low] => 1.56
[close] => 1.56
[volume] => 567300
[prev] => 1.63
[chang] => -4.29
[pe] => 0.00
[eps] => 0.00
[sdate] => 1474934400
)
[2445] => Array
(
[id] => 1648388
[sb] => WTI
[open] => 1.63
[high] => 1.64
[low] => 1.60
[close] => 1.63
[volume] => 373300
[prev] => 1.60
[chang] => 1.87
[pe] => 0.00
[eps] => 0.00
[sdate] => 1474848000
)
[2446] => Array
(
[id] => 1645224
[sb] => WTI
[open] => 1.60
[high] => 1.66
[low] => 1.60
[close] => 1.60
[volume] => 1438200
[prev] => 1.62
[chang] => -1.23
[pe] => 0.00
[eps] => 0.00
[sdate] => 1474588800
)
[2447] => Array
(
[id] => 1642054
[sb] => WTI
[open] => 1.60
[high] => 1.65
[low] => 1.60
[close] => 1.62
[volume] => 548900
[prev] => 1.60
[chang] => 1.25
[pe] => 0.00
[eps] => 0.00
[sdate] => 1474502400
)
[2448] => Array
(
[id] => 1638898
[sb] => WTI
[open] => 1.62
[high] => 1.65
[low] => 1.59
[close] => 1.60
[volume] => 816000
[prev] => 1.60
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1474416000
)
[2449] => Array
(
[id] => 1635744
[sb] => WTI
[open] => 1.66
[high] => 1.67
[low] => 1.57
[close] => 1.60
[volume] => 445900
[prev] => 1.64
[chang] => -2.44
[pe] => 0.00
[eps] => 0.00
[sdate] => 1474329600
)
[2450] => Array
(
[id] => 1632586
[sb] => WTI
[open] => 1.59
[high] => 1.69
[low] => 1.58
[close] => 1.64
[volume] => 873500
[prev] => 1.59
[chang] => 3.14
[pe] => 0.00
[eps] => 0.00
[sdate] => 1474243200
)
[2451] => Array
(
[id] => 1629428
[sb] => WTI
[open] => 1.57
[high] => 1.60
[low] => 1.54
[close] => 1.59
[volume] => 742300
[prev] => 1.60
[chang] => -0.63
[pe] => 0.00
[eps] => 0.00
[sdate] => 1473984000
)
[2452] => Array
(
[id] => 1626269
[sb] => WTI
[open] => 1.59
[high] => 1.60
[low] => 1.54
[close] => 1.60
[volume] => 717500
[prev] => 1.53
[chang] => 4.58
[pe] => 0.00
[eps] => 0.00
[sdate] => 1473897600
)
[2453] => Array
(
[id] => 1623103
[sb] => WTI
[open] => 1.55
[high] => 1.57
[low] => 1.52
[close] => 1.53
[volume] => 1100100
[prev] => 1.52
[chang] => 0.66
[pe] => 0.00
[eps] => 0.00
[sdate] => 1473811200
)
[2454] => Array
(
[id] => 1619932
[sb] => WTI
[open] => 1.65
[high] => 1.70
[low] => 1.51
[close] => 1.52
[volume] => 1714700
[prev] => 1.65
[chang] => -7.88
[pe] => 0.00
[eps] => 0.00
[sdate] => 1473724800
)
[2455] => Array
(
[id] => 1616758
[sb] => WTI
[open] => 1.70
[high] => 1.70
[low] => 1.61
[close] => 1.65
[volume] => 1179200
[prev] => 1.72
[chang] => -4.07
[pe] => 0.00
[eps] => 0.00
[sdate] => 1473638400
)
[2456] => Array
(
[id] => 952120
[sb] => WTI
[open] => 1.81
[high] => 1.82
[low] => 1.72
[close] => 1.72
[volume] => 813203
[prev] => 1.82
[chang] => -5.49
[pe] => 0.00
[eps] => 0.00
[sdate] => 1473379200
)
[2457] => Array
(
[id] => 948943
[sb] => WTI
[open] => 1.81
[high] => 1.85
[low] => 1.79
[close] => 1.82
[volume] => 756076
[prev] => 1.76
[chang] => 3.41
[pe] => 0.00
[eps] => 0.00
[sdate] => 1473292800
)
[2458] => Array
(
[id] => 945766
[sb] => WTI
[open] => 1.77
[high] => 1.81
[low] => 1.75
[close] => 1.76
[volume] => 396865
[prev] => 1.76
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1473206400
)
[2459] => Array
(
[id] => 943343
[sb] => WTI
[open] => 1.85
[high] => 1.86
[low] => 1.75
[close] => 1.76
[volume] => 833354
[prev] => 1.77
[chang] => -0.56
[pe] => 0.00
[eps] => 0.00
[sdate] => 1473120000
)
[2460] => Array
(
[id] => 939459
[sb] => WTI
[open] => 1.71
[high] => 1.79
[low] => 1.69
[close] => 1.77
[volume] => 888429
[prev] => 1.66
[chang] => 6.63
[pe] => 0.00
[eps] => 0.00
[sdate] => 1472774400
)
[2461] => Array
(
[id] => 936290
[sb] => WTI
[open] => 1.70
[high] => 1.72
[low] => 1.65
[close] => 1.66
[volume] => 901037
[prev] => 1.71
[chang] => -2.92
[pe] => 0.00
[eps] => 0.00
[sdate] => 1472688000
)
[2462] => Array
(
[id] => 933122
[sb] => WTI
[open] => 1.77
[high] => 1.79
[low] => 1.71
[close] => 1.71
[volume] => 1086285
[prev] => 1.77
[chang] => -3.39
[pe] => 0.00
[eps] => 0.00
[sdate] => 1472601600
)
[2463] => Array
(
[id] => 929954
[sb] => WTI
[open] => 1.81
[high] => 1.87
[low] => 1.76
[close] => 1.77
[volume] => 556677
[prev] => 1.81
[chang] => -2.21
[pe] => 0.00
[eps] => 0.00
[sdate] => 1472515200
)
[2464] => Array
(
[id] => 926785
[sb] => WTI
[open] => 1.82
[high] => 1.83
[low] => 1.77
[close] => 1.81
[volume] => 485929
[prev] => 1.79
[chang] => 1.12
[pe] => 0.00
[eps] => 0.00
[sdate] => 1472428800
)
[2465] => Array
(
[id] => 923634
[sb] => WTI
[open] => 1.82
[high] => 1.87
[low] => 1.79
[close] => 1.79
[volume] => 623560
[prev] => 1.82
[chang] => -1.65
[pe] => 0.00
[eps] => 0.00
[sdate] => 1472169600
)
[2466] => Array
(
[id] => 920472
[sb] => WTI
[open] => 1.85
[high] => 1.85
[low] => 1.82
[close] => 1.82
[volume] => 438484
[prev] => 1.84
[chang] => -1.09
[pe] => 0.00
[eps] => 0.00
[sdate] => 1472083200
)
[2467] => Array
(
[id] => 917301
[sb] => WTI
[open] => 1.86
[high] => 1.89
[low] => 1.84
[close] => 1.84
[volume] => 477222
[prev] => 1.89
[chang] => -2.65
[pe] => 0.00
[eps] => 0.00
[sdate] => 1471996800
)
[2468] => Array
(
[id] => 914128
[sb] => WTI
[open] => 1.84
[high] => 1.92
[low] => 1.84
[close] => 1.89
[volume] => 708829
[prev] => 1.89
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1471910400
)
[2469] => Array
(
[id] => 910966
[sb] => WTI
[open] => 1.87
[high] => 1.89
[low] => 1.84
[close] => 1.89
[volume] => 1103815
[prev] => 1.87
[chang] => 1.07
[pe] => 0.00
[eps] => 0.00
[sdate] => 1471824000
)
[2470] => Array
(
[id] => 908531
[sb] => WTI
[open] => 1.90
[high] => 1.93
[low] => 1.85
[close] => 1.87
[volume] => 1058900
[prev] => 1.89
[chang] => -1.06
[pe] => 0.00
[eps] => 0.00
[sdate] => 1471564800
)
[2471] => Array
(
[id] => 905395
[sb] => WTI
[open] => 1.86
[high] => 1.94
[low] => 1.86
[close] => 1.89
[volume] => 970576
[prev] => 1.86
[chang] => 1.61
[pe] => 0.00
[eps] => 0.00
[sdate] => 1471478400
)
[2472] => Array
(
[id] => 902259
[sb] => WTI
[open] => 1.96
[high] => 1.97
[low] => 1.86
[close] => 1.86
[volume] => 1412917
[prev] => 1.95
[chang] => -4.62
[pe] => 0.00
[eps] => 0.00
[sdate] => 1471392000
)
[2473] => Array
(
[id] => 899117
[sb] => WTI
[open] => 2.04
[high] => 2.04
[low] => 1.92
[close] => 1.95
[volume] => 1465710
[prev] => 2.02
[chang] => -3.47
[pe] => 0.00
[eps] => 0.00
[sdate] => 1471305600
)
[2474] => Array
(
[id] => 895972
[sb] => WTI
[open] => 2.09
[high] => 2.10
[low] => 2.02
[close] => 2.02
[volume] => 1081020
[prev] => 2.04
[chang] => -0.98
[pe] => 0.00
[eps] => 0.00
[sdate] => 1471219200
)
[2475] => Array
(
[id] => 892824
[sb] => WTI
[open] => 2.04
[high] => 2.08
[low] => 2.01
[close] => 2.04
[volume] => 707719
[prev] => 2.04
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1470960000
)
[2476] => Array
(
[id] => 889686
[sb] => WTI
[open] => 2.01
[high] => 2.08
[low] => 2.00
[close] => 2.04
[volume] => 599049
[prev] => 2.00
[chang] => 2.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1470873600
)
[2477] => Array
(
[id] => 886541
[sb] => WTI
[open] => 2.06
[high] => 2.08
[low] => 2.00
[close] => 2.00
[volume] => 764027
[prev] => 2.08
[chang] => -3.85
[pe] => 0.00
[eps] => 0.00
[sdate] => 1470787200
)
[2478] => Array
(
[id] => 883395
[sb] => WTI
[open] => 2.12
[high] => 2.13
[low] => 2.06
[close] => 2.08
[volume] => 1193358
[prev] => 2.11
[chang] => -1.42
[pe] => 0.00
[eps] => 0.00
[sdate] => 1470700800
)
[2479] => Array
(
[id] => 880248
[sb] => WTI
[open] => 2.02
[high] => 2.12
[low] => 1.98
[close] => 2.11
[volume] => 2946191
[prev] => 1.96
[chang] => 7.65
[pe] => 0.00
[eps] => 0.00
[sdate] => 1470614400
)
[2480] => Array
(
[id] => 877102
[sb] => WTI
[open] => 1.84
[high] => 1.97
[low] => 1.75
[close] => 1.96
[volume] => 1894914
[prev] => 1.84
[chang] => 6.52
[pe] => 0.00
[eps] => 0.00
[sdate] => 1470355200
)
[2481] => Array
(
[id] => 873959
[sb] => WTI
[open] => 1.80
[high] => 1.89
[low] => 1.79
[close] => 1.84
[volume] => 818845
[prev] => 1.79
[chang] => 2.79
[pe] => 0.00
[eps] => 0.00
[sdate] => 1470268800
)
[2482] => Array
(
[id] => 870821
[sb] => WTI
[open] => 1.81
[high] => 1.81
[low] => 1.73
[close] => 1.79
[volume] => 1228243
[prev] => 1.79
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1470182400
)
[2483] => Array
(
[id] => 867682
[sb] => WTI
[open] => 1.76
[high] => 1.90
[low] => 1.76
[close] => 1.79
[volume] => 1290096
[prev] => 1.74
[chang] => 2.87
[pe] => 0.00
[eps] => 0.00
[sdate] => 1470096000
)
[2484] => Array
(
[id] => 864535
[sb] => WTI
[open] => 1.99
[high] => 1.99
[low] => 1.74
[close] => 1.74
[volume] => 2346474
[prev] => 1.99
[chang] => -12.56
[pe] => 0.00
[eps] => 0.00
[sdate] => 1470009600
)
[2485] => Array
(
[id] => 861387
[sb] => WTI
[open] => 2.06
[high] => 2.06
[low] => 1.98
[close] => 1.99
[volume] => 1451616
[prev] => 2.04
[chang] => -2.45
[pe] => 0.00
[eps] => 0.00
[sdate] => 1469750400
)
[2486] => Array
(
[id] => 858242
[sb] => WTI
[open] => 1.98
[high] => 2.05
[low] => 1.98
[close] => 2.04
[volume] => 654138
[prev] => 2.00
[chang] => 2.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1469664000
)
[2487] => Array
(
[id] => 855104
[sb] => WTI
[open] => 2.09
[high] => 2.09
[low] => 1.99
[close] => 2.00
[volume] => 1283691
[prev] => 2.05
[chang] => -2.44
[pe] => 0.00
[eps] => 0.00
[sdate] => 1469577600
)
[2488] => Array
(
[id] => 851950
[sb] => WTI
[open] => 2.07
[high] => 2.10
[low] => 2.05
[close] => 2.05
[volume] => 901796
[prev] => 2.08
[chang] => -1.44
[pe] => 0.00
[eps] => 0.00
[sdate] => 1469491200
)
[2489] => Array
(
[id] => 848805
[sb] => WTI
[open] => 2.10
[high] => 2.15
[low] => 2.07
[close] => 2.08
[volume] => 1070461
[prev] => 2.10
[chang] => -0.95
[pe] => 0.00
[eps] => 0.00
[sdate] => 1469404800
)
[2490] => Array
(
[id] => 845657
[sb] => WTI
[open] => 2.19
[high] => 2.19
[low] => 2.10
[close] => 2.10
[volume] => 884951
[prev] => 2.18
[chang] => -3.67
[pe] => 0.00
[eps] => 0.00
[sdate] => 1469145600
)
[2491] => Array
(
[id] => 842508
[sb] => WTI
[open] => 2.15
[high] => 2.18
[low] => 2.11
[close] => 2.18
[volume] => 849399
[prev] => 2.14
[chang] => 1.87
[pe] => 0.00
[eps] => 0.00
[sdate] => 1469059200
)
[2492] => Array
(
[id] => 839358
[sb] => WTI
[open] => 2.09
[high] => 2.15
[low] => 2.07
[close] => 2.14
[volume] => 460221
[prev] => 2.10
[chang] => 1.90
[pe] => 0.00
[eps] => 0.00
[sdate] => 1468972800
)
[2493] => Array
(
[id] => 836202
[sb] => WTI
[open] => 2.12
[high] => 2.13
[low] => 2.09
[close] => 2.10
[volume] => 498050
[prev] => 2.11
[chang] => -0.47
[pe] => 0.00
[eps] => 0.00
[sdate] => 1468886400
)
[2494] => Array
(
[id] => 833053
[sb] => WTI
[open] => 2.12
[high] => 2.14
[low] => 2.10
[close] => 2.11
[volume] => 556537
[prev] => 2.14
[chang] => -1.40
[pe] => 0.00
[eps] => 0.00
[sdate] => 1468800000
)
[2495] => Array
(
[id] => 829898
[sb] => WTI
[open] => 2.18
[high] => 2.18
[low] => 2.13
[close] => 2.14
[volume] => 390286
[prev] => 2.14
[chang] => 0.00
[pe] => 0.00
[eps] => 0.00
[sdate] => 1468540800
)
[2496] => Array
(
[id] => 826742
[sb] => WTI
[open] => 2.17
[high] => 2.20
[low] => 2.14
[close] => 2.14
[volume] => 483198
[prev] => 2.15
[chang] => -0.47
[pe] => 0.00
[eps] => 0.00
[sdate] => 1468454400
)
[2497] => Array
(
[id] => 823582
[sb] => WTI
[open] => 2.20
[high] => 2.22
[low] => 2.14
[close] => 2.15
[volume] => 815789
[prev] => 2.21
[chang] => -2.71
[pe] => 0.00
[eps] => 0.00
[sdate] => 1468368000
)
[2498] => Array
(
[id] => 820426
[sb] => WTI
[open] => 2.23
[high] => 2.25
[low] => 2.17
[close] => 2.21
[volume] => 1259606
[prev] => 2.17
[chang] => 1.84
[pe] => 0.00
[eps] => 0.00
[sdate] => 1468281600
)
[2499] => Array
(
[id] => 817257
[sb] => WTI
[open] => 2.19
[high] => 2.19
[low] => 2.15
[close] => 2.17
[volume] => 521992
[prev] => 2.18
[chang] => -0.46
[pe] => 0.00
[eps] => 0.00
[sdate] => 1468195200
)
[2500] => Array
(
[id] => 814090
[sb] => WTI
[open] => 2.18
[high] => 2.22
[low] => 2.15
[close] => 2.18
[volume] => 656545
[prev] => 2.17
[chang] => 0.46
[pe] => 0.00
[eps] => 0.00
[sdate] => 1467936000
)
[2501] => Array
(
[id] => 810924
[sb] => WTI
[open] => 2.29
[high] => 2.34
[low] => 2.17
[close] => 2.17
[volume] => 1344442
[prev] => 2.27
[chang] => -4.41
[pe] => 0.00
[eps] => 0.00
[sdate] => 1467849600
)
[2502] => Array
(
[id] => 807766
[sb] => WTI
[open] => 2.15
[high] => 2.27
[low] => 2.14
[close] => 2.27
[volume] => 684464
[prev] => 2.18
[chang] => 4.13
[pe] => 0.00
[eps] => 0.00
[sdate] => 1467763200
)
[2503] => Array
(
[id] => 804604
[sb] => WTI
[open] => 2.23
[high] => 2.25
[low] => 2.17
[close] => 2.18
[volume] => 685192
[prev] => 2.28
[chang] => -4.39
[pe] => 0.00
[eps] => 0.00
[sdate] => 1467676800
)
[2504] => Array
(
[id] => 801438
[sb] => WTI
[open] => 2.27
[high] => 2.35
[low] => 2.27
[close] => 2.28
[volume] => 477345
[prev] => 2.32
[chang] => -1.72
[pe] => 0.00
[eps] => 0.00
[sdate] => 1467331200
)
[2505] => Array
(
[id] => 798274
[sb] => WTI
[open] => 2.20
[high] => 2.32
[low] => 2.19
[close] => 2.32
[volume] => 878618
[prev] => 2.27
[chang] => 2.20
[pe] => 0.00
[eps] => 0.00
[sdate] => 1467244800
)
[2506] => Array
(
[id] => 795085
[sb] => WTI
[open] => 2.25
[high] => 2.30
[low] => 2.16
[close] => 2.27
[volume] => 826320
[prev] => 2.20
[chang] => 3.18
[pe] => 0.00
[eps] => 0.00
[sdate] => 1467158400
)
[2507] => Array
(
[id] => 791902
[sb] => WTI
[open] => 2.21
[high] => 2.24
[low] => 2.15
[close] => 2.20
[volume] => 922631
[prev] => 2.09
[chang] => 5.26
[pe] => 0.00
[eps] => 0.00
[sdate] => 1467072000
)
[2508] => Array
(
[id] => 788718
[sb] => WTI
[open] => 2.18
[high] => 2.20
[low] => 2.07
[close] => 2.09
[volume] => 1515567
[prev] => 2.21
[chang] => -5.43
[pe] => 0.00
[eps] => 0.00
[sdate] => 1466985600
)
[2509] => Array
(
[id] => 785533
[sb] => WTI
[open] => 2.17
[high] => 2.25
[low] => 2.12
[close] => 2.21
[volume] => 1420840
[prev] => 2.30
[chang] => -3.91
[pe] => 0.00
[eps] => 0.00
[sdate] => 1466726400
)
[2510] => Array
(
[id] => 782356
[sb] => WTI
[open] => 2.28
[high] => 2.31
[low] => 2.26
[close] => 2.30
[volume] => 671788
[prev] => 2.24
[chang] => 2.68
[pe] => 0.00
[eps] => 0.00
[sdate] => 1466640000
)
[2511] => Array
(
[id] => 779184
[sb] => WTI
[open] => 2.23
[high] => 2.30
[low] => 2.20
[close] => 2.24
[volume] => 889628
[prev] => 2.22
[chang] => 0.90
[pe] => 0.00
[eps] => 0.00
[sdate] => 1466553600
)
[2512] => Array
(
[id] => 776007
[sb] => WTI
[open] => 2.16
[high] => 2.23
[low] => 2.12
[close] => 2.22
[volume] => 662682
[prev] => 2.21
[chang] => 0.45
[pe] => 0.00
[eps] => 0.00
[sdate] => 1466467200
)
[2513] => Array
(
[id] => 772829
[sb] => WTI
[open] => 2.19
[high] => 2.24
[low] => 2.15
[close] => 2.21
[volume] => 1297826
[prev] => 2.15
[chang] => 2.79
[pe] => 0.00
[eps] => 0.00
[sdate] => 1466380800
)
[2514] => Array
(
[id] => 1602386
[sb] => WTI
[open] => 2.14
[high] => 2.15
[low] => 2.10
[close] => 2.15
[volume] => 1168859
[prev] => 2.06
[chang] => 4.37
[pe] => 0.00
[eps] => 0.00
[sdate] => 1466121600
)
[2515] => Array
(
[id] => 1602385
[sb] => WTI
[open] => 2.08
[high] => 2.09
[low] => 2.05
[close] => 2.06
[volume] => 739995
[prev] => 2.12
[chang] => -2.83
[pe] => 0.00
[eps] => 0.00
[sdate] => 1466035200
)
)
foreach() argument must be of type array|object, null given
Please email the link of this page to: sk@munafasutra.com