Munafa Stock Market Course + Intraday & FNO calls 
WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets WTI
- WTI Experts view
- Tomorrow's Movement WTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WTfshore
Strong intraday Stock price targets for WTfshore are 1.54 and 1.63
| Intraday Target 1 | 1.47 |
| Intraday Target 2 | 1.51 |
| Intraday Target 3 | 1.5566666666667 |
| Intraday Target 4 | 1.6 |
| Intraday Target 5 | 1.65 |
Daily price and volume W Tfshore
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.56 (4%) | 1.53 | 1.51 - 1.60 | 1.1583 times | Wed 07 January 2026 | 1.50 (-2.6%) | 1.55 | 1.50 - 1.55 | 0.922 times | Tue 06 January 2026 | 1.54 (-1.91%) | 1.59 | 1.52 - 1.59 | 1.3728 times | Mon 05 January 2026 | 1.57 (-2.48%) | 1.74 | 1.55 - 1.76 | 2.4767 times | Fri 02 January 2026 | 1.61 (-1.83%) | 1.66 | 1.60 - 1.66 | 0.7333 times | Wed 31 December 2025 | 1.64 (-1.2%) | 1.69 | 1.63 - 1.70 | 0.6621 times | Mon 29 December 2025 | 1.66 (0%) | 1.64 | 1.63 - 1.70 | 0.7767 times | Mon 29 December 2025 | 1.66 (1.84%) | 1.64 | 1.63 - 1.70 | 0.7767 times | Fri 26 December 2025 | 1.63 (-1.81%) | 1.66 | 1.60 - 1.66 | 0.6821 times | Wed 24 December 2025 | 1.66 (0%) | 1.68 | 1.64 - 1.70 | 0.4392 times | Tue 23 December 2025 | 1.66 (-1.19%) | 1.70 | 1.64 - 1.70 | 0.7318 times |
Weekly price and charts WTfshore
Strong weekly Stock price targets for WTfshore WTI are 1.4 and 1.66
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.6066666666667 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for W Tfshore
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.56 (-3.11%) | 1.74 | 1.50 - 1.76 | 1.3756 times | Fri 02 January 2026 | 1.61 (-3.01%) | 1.64 | 1.60 - 1.70 | 0.5039 times | Mon 29 December 2025 | 1.66 (1.84%) | 1.64 | 1.63 - 1.70 | 0.1802 times | Fri 26 December 2025 | 1.63 (-2.98%) | 1.70 | 1.60 - 1.80 | 0.6697 times | Fri 19 December 2025 | 1.68 (-1.18%) | 1.70 | 1.59 - 1.76 | 1.6121 times | Fri 12 December 2025 | 1.70 (-8.11%) | 1.85 | 1.70 - 1.88 | 0.932 times | Fri 05 December 2025 | 1.85 (4.52%) | 1.78 | 1.64 - 1.91 | 1.4783 times | Fri 28 November 2025 | 1.77 (-4.84%) | 1.83 | 1.72 - 1.89 | 0.6921 times | Fri 21 November 2025 | 1.86 (-3.12%) | 1.93 | 1.80 - 1.97 | 1.121 times | Fri 14 November 2025 | 1.92 (-5.88%) | 2.06 | 1.86 - 2.06 | 1.4352 times | Fri 07 November 2025 | 2.04 (-2.86%) | 2.03 | 1.83 - 2.08 | 1.3582 times |
Monthly price and charts WTfshore
Strong monthly Stock price targets for WTfshore WTI are 1.4 and 1.66
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.6066666666667 |
| Monthly Target 4 | 1.71 |
| Monthly Target 5 | 1.87 |
Monthly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.56 (-4.88%) | 1.66 | 1.50 - 1.76 | 0.2323 times | Wed 31 December 2025 | 1.64 (-7.34%) | 1.78 | 1.59 - 1.91 | 0.7823 times | Fri 28 November 2025 | 1.77 (-15.71%) | 2.03 | 1.72 - 2.08 | 0.6922 times | Fri 31 October 2025 | 2.10 (15.38%) | 1.80 | 1.77 - 2.59 | 1.6905 times | Tue 30 September 2025 | 1.82 (0%) | 1.81 | 1.71 - 2.09 | 0.9061 times | Fri 29 August 2025 | 1.82 (2.82%) | 1.76 | 1.65 - 1.87 | 0.659 times | Thu 31 July 2025 | 1.77 (7.27%) | 1.67 | 1.62 - 1.88 | 1.0529 times | Mon 30 June 2025 | 1.65 (11.49%) | 1.53 | 1.50 - 2.49 | 2.173 times | Fri 30 May 2025 | 1.48 (28.7%) | 1.14 | 1.14 - 1.60 | 0.8794 times | Wed 30 April 2025 | 1.15 (-25.81%) | 1.54 | 1.09 - 1.54 | 0.9323 times | Mon 31 March 2025 | 1.55 (-7.19%) | 1.65 | 1.30 - 1.68 | 0.7875 times |
Yearly price and charts WTfshore
Strong yearly Stock price targets for WTfshore WTI are 1.4 and 1.66
| Yearly Target 1 | 1.35 |
| Yearly Target 2 | 1.45 |
| Yearly Target 3 | 1.6066666666667 |
| Yearly Target 4 | 1.71 |
| Yearly Target 5 | 1.87 |
Yearly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.56 (-4.88%) | 1.66 | 1.50 - 1.76 | 0.0119 times | Wed 31 December 2025 | 1.64 (-1.2%) | 1.70 | 1.09 - 2.59 | 0.6357 times | Tue 31 December 2024 | 1.66 (-49.08%) | 3.30 | 1.33 - 3.36 | 0.8137 times | Fri 29 December 2023 | 3.26 (-41.58%) | 5.50 | 2.86 - 6.68 | 0.9756 times | Fri 30 December 2022 | 5.58 (72.76%) | 3.26 | 3.23 - 9.16 | 1.6473 times | Fri 31 December 2021 | 3.23 (48.85%) | 2.21 | 2.15 - 5.14 | 1.1819 times | Thu 31 December 2020 | 2.17 (-60.97%) | 5.61 | 1.07 - 6.10 | 1.8854 times | Tue 31 December 2019 | 5.56 (34.95%) | 4.02 | 3.75 - 7.18 | 0.9219 times | Mon 31 December 2018 | 4.12 (24.1%) | 3.35 | 3.35 - 9.88 | 1.2048 times | Wed 27 December 2017 | 3.32 (19.86%) | 2.90 | 1.81 - 3.69 | 0.7217 times | Fri 30 December 2016 | 2.77 (19.91%) | 2.44 | 1.23 - 3.50 | 0.5868 times |
Indicator Analysis of WTfshore
Tomorrow's movement Prediction of W Tfshore WTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W Tfshore WTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of W Tfshore WTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of W Tfshore WTI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WTfshore (WTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WTfshore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WTfshore in short term but the buy signal is initial and weak.
WTfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WTfshore in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WTfshore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.59 and WTfshore WTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WTfshore WTI stock. Volume based technical analysis of WTfshore WTI stock is negative.
WTfshore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.87 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of W Tfshore WTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.56 | 1.59 |
| 12 day EMA | 1.6 | 1.61 | 1.63 |
| 20 day EMA | 1.64 | 1.65 | 1.67 |
| 35 day EMA | 1.73 | 1.74 | 1.75 |
| 50 day EMA | 1.81 | 1.82 | 1.83 |
SMA (simple moving average) of W Tfshore WTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.57 | 1.6 |
| 12 day SMA | 1.61 | 1.62 | 1.64 |
| 20 day SMA | 1.65 | 1.66 | 1.67 |
| 35 day SMA | 1.71 | 1.72 | 1.73 |
| 50 day SMA | 1.8 | 1.81 | 1.83 |
| 100 day SMA | 1.87 | 1.87 | 1.87 |
| 150 day SMA | 1.84 | 1.84 | 1.84 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Videos related to: WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
