Munafa Stock Market Course + Intraday & FNO calls 
WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets WTI
- WTI Experts view
- Tomorrow's Movement WTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WTfshore
Strong intraday Stock price targets for WTfshore are 1.77 and 1.85
| Intraday Target 1 | 1.75 |
| Intraday Target 2 | 1.78 |
| Intraday Target 3 | 1.83 |
| Intraday Target 4 | 1.86 |
| Intraday Target 5 | 1.91 |
Daily price and volume W Tfshore
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.81 (-2.16%) | 1.85 | 1.80 - 1.88 | 0.7684 times | Fri 05 December 2025 | 1.85 (2.78%) | 1.84 | 1.84 - 1.91 | 0.6154 times | Thu 04 December 2025 | 1.80 (0.56%) | 1.77 | 1.77 - 1.86 | 0.9572 times | Wed 03 December 2025 | 1.79 (9.15%) | 1.67 | 1.67 - 1.81 | 1.505 times | Tue 02 December 2025 | 1.64 (-2.96%) | 1.71 | 1.64 - 1.71 | 1.666 times | Mon 01 December 2025 | 1.69 (-4.52%) | 1.78 | 1.69 - 1.80 | 1.5442 times | Fri 28 November 2025 | 1.77 (1.14%) | 1.78 | 1.76 - 1.82 | 0.7721 times | Wed 26 November 2025 | 1.75 (-1.69%) | 1.80 | 1.75 - 1.82 | 0.7221 times | Tue 25 November 2025 | 1.78 (-1.11%) | 1.72 | 1.72 - 1.82 | 0.4755 times | Mon 24 November 2025 | 1.80 (-3.23%) | 1.83 | 1.78 - 1.89 | 0.9741 times | Fri 21 November 2025 | 1.86 (-1.59%) | 1.88 | 1.81 - 1.88 | 1.2532 times |
Weekly price and charts WTfshore
Strong weekly Stock price targets for WTfshore WTI are 1.77 and 1.85
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 1.83 |
| Weekly Target 4 | 1.86 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for W Tfshore
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.81 (-2.16%) | 1.85 | 1.80 - 1.88 | 0.1401 times | Fri 05 December 2025 | 1.85 (4.52%) | 1.78 | 1.64 - 1.91 | 1.1464 times | Fri 28 November 2025 | 1.77 (-4.84%) | 1.83 | 1.72 - 1.89 | 0.5367 times | Fri 21 November 2025 | 1.86 (-3.12%) | 1.93 | 1.80 - 1.97 | 0.8693 times | Fri 14 November 2025 | 1.92 (-5.88%) | 2.06 | 1.86 - 2.06 | 1.1129 times | Fri 07 November 2025 | 2.04 (-2.86%) | 2.03 | 1.83 - 2.08 | 1.0533 times | Fri 31 October 2025 | 2.10 (0%) | 2.08 | 2.05 - 2.11 | 0.1485 times | Fri 31 October 2025 | 2.10 (-7.08%) | 2.29 | 2.05 - 2.30 | 0.9618 times | Fri 24 October 2025 | 2.26 (8.13%) | 2.12 | 2.01 - 2.34 | 1.2149 times | Fri 17 October 2025 | 2.09 (0.97%) | 2.14 | 2.06 - 2.59 | 2.8163 times | Fri 10 October 2025 | 2.07 (5.08%) | 1.92 | 1.92 - 2.36 | 2.9258 times |
Monthly price and charts WTfshore
Strong monthly Stock price targets for WTfshore WTI are 1.73 and 2
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 1.7866666666667 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.81 (2.26%) | 1.78 | 1.64 - 1.91 | 0.2487 times | Fri 28 November 2025 | 1.77 (-15.71%) | 2.03 | 1.72 - 2.08 | 0.6907 times | Fri 31 October 2025 | 2.10 (15.38%) | 1.80 | 1.77 - 2.59 | 1.6868 times | Tue 30 September 2025 | 1.82 (0%) | 1.81 | 1.71 - 2.09 | 0.9041 times | Fri 29 August 2025 | 1.82 (2.82%) | 1.76 | 1.65 - 1.87 | 0.6575 times | Thu 31 July 2025 | 1.77 (7.27%) | 1.67 | 1.62 - 1.88 | 1.0506 times | Mon 30 June 2025 | 1.65 (11.49%) | 1.53 | 1.50 - 2.49 | 2.1681 times | Fri 30 May 2025 | 1.48 (28.7%) | 1.14 | 1.14 - 1.60 | 0.8774 times | Wed 30 April 2025 | 1.15 (-25.81%) | 1.54 | 1.09 - 1.54 | 0.9303 times | Mon 31 March 2025 | 1.55 (-7.19%) | 1.65 | 1.30 - 1.68 | 0.7858 times | Fri 28 February 2025 | 1.67 (7.05%) | 1.58 | 1.52 - 1.87 | 0.5635 times |
Yearly price and charts WTfshore
Strong yearly Stock price targets for WTfshore WTI are 1.45 and 2.95
| Yearly Target 1 | 0.33 |
| Yearly Target 2 | 1.07 |
| Yearly Target 3 | 1.83 |
| Yearly Target 4 | 2.57 |
| Yearly Target 5 | 3.33 |
Yearly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.81 (9.04%) | 1.70 | 1.09 - 2.59 | 0.5767 times | Tue 31 December 2024 | 1.66 (-49.08%) | 3.30 | 1.33 - 3.36 | 0.7715 times | Fri 29 December 2023 | 3.26 (-41.58%) | 5.50 | 2.86 - 6.68 | 0.925 times | Fri 30 December 2022 | 5.58 (72.76%) | 3.26 | 3.23 - 9.16 | 1.5618 times | Fri 31 December 2021 | 3.23 (48.85%) | 2.21 | 2.15 - 5.14 | 1.1206 times | Thu 31 December 2020 | 2.17 (-60.97%) | 5.61 | 1.07 - 6.10 | 1.7876 times | Tue 31 December 2019 | 5.56 (34.95%) | 4.02 | 3.75 - 7.18 | 0.8741 times | Mon 31 December 2018 | 4.12 (24.1%) | 3.35 | 3.35 - 9.88 | 1.1423 times | Wed 27 December 2017 | 3.32 (19.86%) | 2.90 | 1.81 - 3.69 | 0.6842 times | Fri 30 December 2016 | 2.77 (19.91%) | 2.44 | 1.23 - 3.50 | 0.5563 times | Thu 31 December 2015 | 2.31 (0%) | 3.03 | 2.05 - 4.00 | 0.113 times |
Indicator Analysis of WTfshore
Tomorrow's movement Prediction of W Tfshore WTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W Tfshore WTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of W Tfshore WTI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WTfshore (WTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WTfshore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WTfshore in short term but the buy signal is initial and weak.
WTfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WTfshore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WTfshore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and WTfshore WTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WTfshore WTI stock. Volume based technical analysis of WTfshore WTI stock is negative.
WTfshore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.84 |
| 35 day DMA | 1.95 |
| 50 day DMA | 2 |
| 100 day DMA | 1.89 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of W Tfshore WTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.79 | 1.76 |
| 12 day EMA | 1.81 | 1.81 | 1.8 |
| 20 day EMA | 1.84 | 1.84 | 1.84 |
| 35 day EMA | 1.89 | 1.9 | 1.9 |
| 50 day EMA | 1.96 | 1.97 | 1.98 |
SMA (simple moving average) of W Tfshore WTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.75 | 1.74 |
| 12 day SMA | 1.79 | 1.79 | 1.8 |
| 20 day SMA | 1.84 | 1.85 | 1.85 |
| 35 day SMA | 1.95 | 1.96 | 1.96 |
| 50 day SMA | 2 | 2 | 2 |
| 100 day SMA | 1.89 | 1.89 | 1.88 |
| 150 day SMA | 1.81 | 1.81 | 1.8 |
| 200 day SMA | 1.7 | 1.7 | 1.7 |
Videos related to: WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
