Munafa Stock Market Course + Intraday & FNO calls 
WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets WTI
- WTI Experts view
- Tomorrow's Movement WTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WTfshore
Strong intraday Stock price targets for WTfshore are 2.92 and 3.1
| Intraday Target 1 | 2.77 |
| Intraday Target 2 | 2.89 |
| Intraday Target 3 | 2.9533333333333 |
| Intraday Target 4 | 3.07 |
| Intraday Target 5 | 3.13 |
Daily price and volume W Tfshore
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 3.00 (-0.66%) | 2.90 | 2.84 - 3.02 | 0.5707 times | Tue 24 March 2026 | 3.02 (5.59%) | 2.90 | 2.90 - 3.11 | 0.64 times | Mon 23 March 2026 | 2.86 (-7.74%) | 2.95 | 2.73 - 2.99 | 1.0187 times | Fri 20 March 2026 | 3.10 (2.99%) | 3.02 | 2.98 - 3.30 | 0.8781 times | Thu 19 March 2026 | 3.01 (-3.53%) | 2.91 | 2.83 - 3.21 | 0.8904 times | Tue 17 March 2026 | 3.12 (0.65%) | 3.19 | 3.07 - 3.36 | 0.7952 times | Mon 16 March 2026 | 3.10 (-8.01%) | 3.12 | 2.97 - 3.29 | 1.0104 times | Fri 13 March 2026 | 3.37 (-2.6%) | 3.17 | 3.06 - 3.38 | 1.19 times | Thu 12 March 2026 | 3.46 (20.98%) | 3.00 | 3.00 - 3.50 | 2.2342 times | Wed 11 March 2026 | 2.86 (6.32%) | 2.76 | 2.51 - 2.87 | 0.7723 times | Tue 10 March 2026 | 2.69 (-12.94%) | 3.01 | 2.52 - 3.05 | 1.716 times |
Weekly price and charts WTfshore
Strong weekly Stock price targets for WTfshore WTI are 2.87 and 3.25
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 2.78 |
| Weekly Target 3 | 2.9466666666667 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for W Tfshore
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 3.00 (-3.23%) | 2.95 | 2.73 - 3.11 | 0.8386 times | Fri 20 March 2026 | 3.10 (-8.01%) | 3.12 | 2.83 - 3.36 | 1.3444 times | Fri 13 March 2026 | 3.37 (7.32%) | 3.71 | 2.51 - 4.04 | 3.1722 times | Fri 06 March 2026 | 3.14 (18.49%) | 3.16 | 2.79 - 3.48 | 1.8732 times | Fri 27 February 2026 | 2.65 (-0.75%) | 2.68 | 2.41 - 2.78 | 0.5133 times | Fri 20 February 2026 | 2.67 (18.14%) | 2.27 | 2.11 - 2.72 | 0.6759 times | Fri 13 February 2026 | 2.26 (0%) | 2.33 | 2.19 - 2.37 | 0.0976 times | Fri 13 February 2026 | 2.26 (-5.04%) | 2.36 | 2.19 - 2.65 | 0.4925 times | Fri 06 February 2026 | 2.38 (10.19%) | 2.07 | 2.02 - 2.41 | 0.4935 times | Fri 30 January 2026 | 2.16 (6.93%) | 2.01 | 2.00 - 2.25 | 0.4989 times | Fri 23 January 2026 | 2.02 (11.6%) | 1.85 | 1.76 - 2.08 | 0.2304 times |
Monthly price and charts WTfshore
Strong monthly Stock price targets for WTfshore WTI are 1.99 and 3.52
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 2.33 |
| Monthly Target 3 | 3.1833333333333 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 3.00 (13.21%) | 3.16 | 2.51 - 4.04 | 3.437 times | Fri 27 February 2026 | 2.65 (22.69%) | 2.07 | 2.02 - 2.78 | 1.0807 times | Fri 30 January 2026 | 2.16 (31.71%) | 1.66 | 1.50 - 2.25 | 0.7003 times | Wed 31 December 2025 | 1.64 (-7.34%) | 1.78 | 1.59 - 1.91 | 0.4702 times | Fri 28 November 2025 | 1.77 (-15.71%) | 2.03 | 1.72 - 2.08 | 0.416 times | Fri 31 October 2025 | 2.10 (15.38%) | 1.80 | 1.77 - 2.59 | 1.0161 times | Tue 30 September 2025 | 1.82 (0%) | 1.81 | 1.71 - 2.09 | 0.5446 times | Fri 29 August 2025 | 1.82 (2.82%) | 1.76 | 1.65 - 1.87 | 0.3961 times | Thu 31 July 2025 | 1.77 (7.27%) | 1.67 | 1.62 - 1.88 | 0.6328 times | Mon 30 June 2025 | 1.65 (11.49%) | 1.53 | 1.50 - 2.49 | 1.306 times | Fri 30 May 2025 | 1.48 (28.7%) | 1.14 | 1.14 - 1.60 | 0.5285 times |
Yearly price and charts WTfshore
Strong yearly Stock price targets for WTfshore WTI are 2.25 and 4.79
| Yearly Target 1 | 0.31 |
| Yearly Target 2 | 1.65 |
| Yearly Target 3 | 2.8466666666667 |
| Yearly Target 4 | 4.19 |
| Yearly Target 5 | 5.39 |
Yearly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 3.00 (82.93%) | 1.66 | 1.50 - 4.04 | 0.4274 times | Wed 31 December 2025 | 1.64 (-1.2%) | 1.70 | 1.09 - 2.59 | 0.6092 times | Tue 31 December 2024 | 1.66 (-49.08%) | 3.30 | 1.33 - 3.36 | 0.7798 times | Fri 29 December 2023 | 3.26 (-41.58%) | 5.50 | 2.86 - 6.68 | 0.935 times | Fri 30 December 2022 | 5.58 (72.76%) | 3.26 | 3.23 - 9.16 | 1.5788 times | Fri 31 December 2021 | 3.23 (48.85%) | 2.21 | 2.15 - 5.14 | 1.1328 times | Thu 31 December 2020 | 2.17 (-60.97%) | 5.61 | 1.07 - 6.10 | 1.807 times | Tue 31 December 2019 | 5.56 (34.95%) | 4.02 | 3.75 - 7.18 | 0.8836 times | Mon 31 December 2018 | 4.12 (24.1%) | 3.35 | 3.35 - 9.88 | 1.1547 times | Wed 27 December 2017 | 3.32 (19.86%) | 2.90 | 1.81 - 3.69 | 0.6917 times | Fri 30 December 2016 | 2.77 (0%) | 1.58 | 1.23 - 3.50 | 0.5364 times |
Indicator Analysis of WTfshore
Tomorrow's movement Prediction of W Tfshore WTI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W Tfshore WTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of W Tfshore WTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WTfshore (WTI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WTfshore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WTfshore in short term but the sell signal is initial and weak.
WTfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WTfshore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WTfshore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.15 and WTfshore WTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WTfshore WTI stock. Volume based technical analysis of WTfshore WTI stock is negative.
WTfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3.06 |
| 20 day DMA | 2.97 |
| 35 day DMA | 2.73 |
| 50 day DMA | 2.51 |
| 100 day DMA | 2.14 |
| 150 day DMA | 2.08 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of W Tfshore WTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3.02 | 3.02 |
| 12 day EMA | 3.02 | 3.02 | 3.02 |
| 20 day EMA | 2.92 | 2.91 | 2.9 |
| 35 day EMA | 2.73 | 2.71 | 2.69 |
| 50 day EMA | 2.49 | 2.47 | 2.45 |
SMA (simple moving average) of W Tfshore WTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 3.02 | 3.04 |
| 12 day SMA | 3.06 | 3.07 | 3.05 |
| 20 day SMA | 2.97 | 2.95 | 2.93 |
| 35 day SMA | 2.73 | 2.71 | 2.68 |
| 50 day SMA | 2.51 | 2.48 | 2.46 |
| 100 day SMA | 2.14 | 2.14 | 2.13 |
| 150 day SMA | 2.08 | 2.07 | 2.06 |
| 200 day SMA | 2.01 | 2 | 2 |
Videos related to: WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
