Munafa Stock Market Course + Intraday & FNO calls 
WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets WTI
- WTI Experts view
- Tomorrow's Movement WTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WTfshore
Strong intraday Stock price targets for WTfshore are 3.8 and 3.96
| Intraday Target 1 | 3.67 |
| Intraday Target 2 | 3.76 |
| Intraday Target 3 | 3.83 |
| Intraday Target 4 | 3.92 |
| Intraday Target 5 | 3.99 |
Daily price and volume W Tfshore
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3.85 (1.32%) | 3.74 | 3.74 - 3.90 | 1.1755 times | Fri 16 October 2026 | 3.80 (3.83%) | 3.68 | 3.68 - 3.84 | 1.2779 times | Thu 15 October 2026 | 3.66 (0.27%) | 3.64 | 3.56 - 3.74 | 1.1472 times | Wed 14 October 2026 | 3.65 (-4.7%) | 3.89 | 3.65 - 3.89 | 1.2214 times | Tue 13 October 2026 | 3.83 (2.13%) | 3.77 | 3.75 - 3.87 | 0.9405 times | Mon 12 October 2026 | 3.75 (3.31%) | 3.71 | 3.68 - 3.78 | 0.7921 times | Fri 09 October 2026 | 3.63 (-1.89%) | 3.66 | 3.62 - 3.77 | 0.6922 times | Thu 08 October 2026 | 3.70 (3.64%) | 3.69 | 3.62 - 3.73 | 1.2804 times | Wed 07 October 2026 | 3.57 (-0.56%) | 3.65 | 3.48 - 3.68 | 0.8218 times | Tue 06 October 2026 | 3.59 (-0.28%) | 3.59 | 3.53 - 3.66 | 0.6509 times | Mon 05 October 2026 | 3.60 (1.12%) | 3.51 | 3.44 - 3.70 | 1.0059 times |
Weekly price and charts WTfshore
Strong weekly Stock price targets for WTfshore WTI are 3.8 and 3.96
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.83 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for W Tfshore
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3.85 (1.32%) | 3.74 | 3.74 - 3.90 | 0.2682 times | Fri 16 October 2026 | 3.80 (4.68%) | 3.71 | 3.56 - 3.89 | 1.2274 times | Fri 09 October 2026 | 3.63 (1.97%) | 3.51 | 3.44 - 3.77 | 1.0157 times | Fri 02 October 2026 | 3.56 (-2.47%) | 3.73 | 3.43 - 3.77 | 1.0695 times | Fri 25 September 2026 | 3.65 (-4.95%) | 3.87 | 3.57 - 4.00 | 1.1644 times | Fri 18 September 2026 | 3.84 (-6.57%) | 4.21 | 3.78 - 4.28 | 1.4555 times | Fri 11 September 2026 | 4.11 (7.59%) | 3.92 | 3.87 - 4.30 | 1.0067 times | Fri 04 September 2026 | 3.82 (7%) | 3.83 | 3.61 - 3.92 | 0.9055 times | Fri 28 August 2026 | 3.57 (-8.93%) | 3.85 | 3.51 - 3.89 | 0.9263 times | Fri 21 August 2026 | 3.92 (6.81%) | 3.68 | 3.58 - 4.17 | 0.9608 times | Fri 14 August 2026 | 3.67 (7%) | 3.53 | 3.52 - 3.97 | 1.3891 times |
Monthly price and charts WTfshore
Strong monthly Stock price targets for WTfshore WTI are 3.65 and 4.11
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.73 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3.85 (7.84%) | 3.57 | 3.44 - 3.90 | 0.4369 times | Wed 30 September 2026 | 3.57 (-3.77%) | 3.82 | 3.43 - 4.30 | 0.7737 times | Mon 31 August 2026 | 3.71 (3.06%) | 3.35 | 3.23 - 4.17 | 0.7702 times | Fri 31 July 2026 | 3.60 (14.65%) | 3.13 | 3.00 - 3.98 | 0.7687 times | Tue 30 June 2026 | 3.14 (-14.91%) | 3.90 | 3.03 - 4.46 | 0.8527 times | Fri 29 May 2026 | 3.69 (-12.35%) | 4.16 | 3.40 - 5.08 | 1.1961 times | Thu 30 April 2026 | 4.21 (23.46%) | 3.30 | 2.66 - 4.49 | 1.8968 times | Tue 31 March 2026 | 3.41 (28.68%) | 3.16 | 2.51 - 4.04 | 2.3414 times | Fri 27 February 2026 | 2.65 (22.69%) | 2.07 | 2.02 - 2.78 | 0.5745 times | Fri 30 January 2026 | 2.16 (31.71%) | 1.66 | 1.50 - 2.25 | 0.389 times | Wed 31 December 2025 | 1.64 (-7.34%) | 1.78 | 1.59 - 1.91 | 0.2522 times |
Yearly price and charts WTfshore
Strong yearly Stock price targets for WTfshore WTI are 2.68 and 6.26
| Yearly Target 1 | -0.1 |
| Yearly Target 2 | 1.87 |
| Yearly Target 3 | 3.4766666666667 |
| Yearly Target 4 | 5.45 |
| Yearly Target 5 | 7.06 |
Yearly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3.85 (134.76%) | 1.66 | 1.50 - 5.08 | 1.3505 times | Wed 31 December 2025 | 1.64 (-1.2%) | 1.70 | 1.09 - 2.59 | 0.5475 times | Tue 31 December 2024 | 1.66 (-49.08%) | 3.30 | 1.33 - 3.36 | 0.7024 times | Fri 29 December 2023 | 3.26 (-41.58%) | 5.50 | 2.86 - 6.68 | 0.8355 times | Fri 30 December 2022 | 5.58 (72.76%) | 3.26 | 3.23 - 9.16 | 1.3872 times | Fri 31 December 2021 | 3.23 (48.85%) | 2.21 | 2.15 - 5.14 | 1.0211 times | Thu 31 December 2020 | 2.17 (-60.97%) | 5.61 | 1.07 - 6.10 | 1.6552 times | Tue 31 December 2019 | 5.56 (34.95%) | 4.02 | 3.75 - 7.18 | 0.8094 times | Mon 31 December 2018 | 4.12 (24.1%) | 3.35 | 3.35 - 9.88 | 1.0577 times | Wed 27 December 2017 | 3.32 (19.86%) | 2.90 | 1.81 - 3.69 | 0.6336 times | Fri 30 December 2016 | 2.77 (0%) | 2.09 | 1.31 - 3.47 | 0.1976 times |
Indicator Analysis of WTfshore
Tomorrow's movement Prediction of W Tfshore WTI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W Tfshore WTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of W Tfshore WTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WTfshore (WTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WTfshore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WTfshore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WTfshore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WTfshore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WTfshore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and WTfshore WTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WTfshore WTI stock. Volume based technical analysis of WTfshore WTI stock is negative.
WTfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.64 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of W Tfshore WTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.73 | 3.69 |
| 12 day EMA | 3.72 | 3.7 | 3.68 |
| 20 day EMA | 3.72 | 3.71 | 3.7 |
| 35 day EMA | 3.71 | 3.7 | 3.69 |
| 50 day EMA | 3.73 | 3.73 | 3.73 |
SMA (simple moving average) of W Tfshore WTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.74 | 3.7 |
| 12 day SMA | 3.68 | 3.66 | 3.65 |
| 20 day SMA | 3.67 | 3.66 | 3.67 |
| 35 day SMA | 3.78 | 3.77 | 3.77 |
| 50 day SMA | 3.77 | 3.76 | 3.75 |
| 100 day SMA | 3.64 | 3.64 | 3.64 |
| 150 day SMA | 3.64 | 3.64 | 3.63 |
| 200 day SMA | 3.3 | 3.29 | 3.28 |
Videos related to: WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
