Munafa Stock Market Course + Intraday & FNO calls 
WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets WTI
- WTI Experts view
- Tomorrow's Movement WTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WTfshore
Strong intraday Stock price targets for WTfshore are 3.3 and 3.49
| Intraday Target 1 | 3.26 |
| Intraday Target 2 | 3.34 |
| Intraday Target 3 | 3.4533333333333 |
| Intraday Target 4 | 3.53 |
| Intraday Target 5 | 3.64 |
Daily price and volume W Tfshore
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.41 (-4.75%) | 3.54 | 3.38 - 3.57 | 1.1915 times | Wed 08 July 2026 | 3.58 (8.16%) | 3.31 | 3.31 - 3.75 | 2.475 times | Tue 07 July 2026 | 3.31 (7.12%) | 3.00 | 3.00 - 3.43 | 1.1909 times | Mon 06 July 2026 | 3.09 (0%) | 3.06 | 3.03 - 3.17 | 0.533 times | Thu 02 July 2026 | 3.09 (0.98%) | 3.07 | 3.04 - 3.18 | 0.5712 times | Wed 01 July 2026 | 3.06 (-2.55%) | 3.13 | 3.06 - 3.22 | 0.543 times | Tue 30 June 2026 | 3.14 (-1.88%) | 3.19 | 3.13 - 3.28 | 0.6799 times | Mon 29 June 2026 | 3.20 (-0.62%) | 3.29 | 3.14 - 3.30 | 0.6848 times | Fri 26 June 2026 | 3.22 (0.94%) | 3.19 | 3.06 - 3.23 | 1.0832 times | Thu 25 June 2026 | 3.19 (1.92%) | 3.10 | 3.07 - 3.22 | 1.0475 times | Wed 24 June 2026 | 3.13 (-6.01%) | 3.21 | 3.08 - 3.21 | 1.1555 times |
Weekly price and charts WTfshore
Strong weekly Stock price targets for WTfshore WTI are 3.21 and 3.96
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.3866666666667 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for W Tfshore
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.41 (10.36%) | 3.06 | 3.00 - 3.75 | 0.76 times | Thu 02 July 2026 | 3.09 (-4.04%) | 3.29 | 3.04 - 3.30 | 0.3495 times | Fri 26 June 2026 | 3.22 (0%) | 3.26 | 3.06 - 3.41 | 0.7808 times | Thu 18 June 2026 | 3.22 (-20.69%) | 3.93 | 3.03 - 3.94 | 0.8226 times | Fri 12 June 2026 | 4.06 (9.73%) | 3.88 | 3.68 - 4.46 | 1.1388 times | Fri 05 June 2026 | 3.70 (0.27%) | 3.90 | 3.69 - 4.23 | 0.9475 times | Fri 29 May 2026 | 3.69 (-16.7%) | 4.37 | 3.57 - 4.38 | 0.9289 times | Fri 22 May 2026 | 4.43 (-6.54%) | 4.63 | 4.26 - 5.08 | 1.3748 times | Fri 15 May 2026 | 4.74 (27.76%) | 3.81 | 3.80 - 4.79 | 1.4787 times | Fri 08 May 2026 | 3.71 (-10.17%) | 4.14 | 3.40 - 4.45 | 1.4185 times | Fri 01 May 2026 | 4.13 (8.12%) | 3.82 | 3.67 - 4.49 | 1.5637 times |
Monthly price and charts WTfshore
Strong monthly Stock price targets for WTfshore WTI are 3.21 and 3.96
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.3866666666667 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.41 (8.6%) | 3.13 | 3.00 - 3.75 | 0.2373 times | Tue 30 June 2026 | 3.14 (-14.91%) | 3.90 | 3.03 - 4.46 | 1.0043 times | Fri 29 May 2026 | 3.69 (-12.35%) | 4.16 | 3.40 - 5.08 | 1.4088 times | Thu 30 April 2026 | 4.21 (23.46%) | 3.30 | 2.66 - 4.49 | 2.2341 times | Tue 31 March 2026 | 3.41 (28.68%) | 3.16 | 2.51 - 4.04 | 2.7578 times | Fri 27 February 2026 | 2.65 (22.69%) | 2.07 | 2.02 - 2.78 | 0.6767 times | Fri 30 January 2026 | 2.16 (31.71%) | 1.66 | 1.50 - 2.25 | 0.4582 times | Wed 31 December 2025 | 1.64 (-7.34%) | 1.78 | 1.59 - 1.91 | 0.297 times | Fri 28 November 2025 | 1.77 (-15.71%) | 2.03 | 1.72 - 2.08 | 0.2722 times | Fri 31 October 2025 | 2.10 (15.38%) | 1.80 | 1.77 - 2.59 | 0.6535 times | Tue 30 September 2025 | 1.82 (0%) | 1.81 | 1.71 - 2.09 | 0.3563 times |
Yearly price and charts WTfshore
Strong yearly Stock price targets for WTfshore WTI are 2.46 and 6.04
| Yearly Target 1 | -0.25 |
| Yearly Target 2 | 1.58 |
| Yearly Target 3 | 3.33 |
| Yearly Target 4 | 5.16 |
| Yearly Target 5 | 6.91 |
Yearly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.41 (107.93%) | 1.66 | 1.50 - 5.08 | 1.0423 times | Wed 31 December 2025 | 1.64 (-1.2%) | 1.70 | 1.09 - 2.59 | 0.567 times | Tue 31 December 2024 | 1.66 (-49.08%) | 3.30 | 1.33 - 3.36 | 0.7275 times | Fri 29 December 2023 | 3.26 (-41.58%) | 5.50 | 2.86 - 6.68 | 0.8652 times | Fri 30 December 2022 | 5.58 (72.76%) | 3.26 | 3.23 - 9.16 | 1.4366 times | Fri 31 December 2021 | 3.23 (48.85%) | 2.21 | 2.15 - 5.14 | 1.0574 times | Thu 31 December 2020 | 2.17 (-60.97%) | 5.61 | 1.07 - 6.10 | 1.7142 times | Tue 31 December 2019 | 5.56 (34.95%) | 4.02 | 3.75 - 7.18 | 0.8382 times | Mon 31 December 2018 | 4.12 (24.1%) | 3.35 | 3.35 - 9.88 | 1.0954 times | Wed 27 December 2017 | 3.32 (19.86%) | 2.90 | 1.81 - 3.69 | 0.6561 times | Fri 30 December 2016 | 2.77 (0%) | 2.22 | 1.31 - 3.47 | 0.3158 times |
Indicator Analysis of WTfshore
Tomorrow's movement Prediction of W Tfshore WTI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W Tfshore WTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of W Tfshore WTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.2
Munafa value: 55 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WTfshore (WTI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WTfshore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WTfshore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WTfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WTfshore in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WTfshore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.31 and WTfshore WTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WTfshore WTI stock. Volume based technical analysis of WTfshore WTI stock is negative.
WTfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.84 |
| 100 day DMA | 3.42 |
| 150 day DMA | 2.9 |
| 200 day DMA | 2.68 |
EMA (exponential moving average) of W Tfshore WTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.31 | 3.18 |
| 12 day EMA | 3.33 | 3.31 | 3.26 |
| 20 day EMA | 3.4 | 3.4 | 3.38 |
| 35 day EMA | 3.56 | 3.57 | 3.57 |
| 50 day EMA | 3.78 | 3.79 | 3.8 |
SMA (simple moving average) of W Tfshore WTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.23 | 3.14 |
| 12 day SMA | 3.23 | 3.22 | 3.19 |
| 20 day SMA | 3.38 | 3.4 | 3.42 |
| 35 day SMA | 3.67 | 3.72 | 3.75 |
| 50 day SMA | 3.84 | 3.85 | 3.85 |
| 100 day SMA | 3.42 | 3.41 | 3.4 |
| 150 day SMA | 2.9 | 2.89 | 2.88 |
| 200 day SMA | 2.68 | 2.67 | 2.66 |
Videos related to: WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
