Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis W&T Offshore, Inc. WTI technical analysis buy or sell
Munafa technical analysis W&T Offshore, Inc. WTI technical analysis buy or sell Analysis of W&T Offshore, Inc. WTI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 4.43 | 4.41 | 4.47 | 4.26 |
| 21 Thu May | 4.39 | 4.62 | 4.72 | 4.29 |
| 20 Wed May | 4.48 | 4.77 | 4.79 | 4.47 |
| 19 Tue May | 4.74 | 4.86 | 5.08 | 4.67 |
| 18 Mon May | 4.92 | 4.63 | 5.03 | 4.58 |
Stock of W&T Offshore, Inc. closed at 4.43 and it opened at 4.41
It moved inside a range of 4.26 and 4.47
52 week High is 5.08 and 52 week Low is 1.50
Financial Year High is 5.08 and Low is 2.66
This year High is 5.08 and Low is 1.50
W&T Offshore, Inc. WTI Daily Analysis to buy or sell
As per my analysis of W&T Offshore, Inc. WTI, 12 day returns for W&T Offshore, Inc. WTI have been positive, with total returns of 0.61, which is 15.97% with investment starting at 3.82.
An investment of 100,000 bucks in W&T Offshore, Inc. would have become 115970 bucks today.
W&T Offshore, Inc. WTI moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 4.51% of returns per day.
W&T Offshore, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in W&T Offshore, Inc. WTI at this time.
It appears as if W&T Offshore, Inc. WTI gave a large move recently.
Stock of W&T Offshore, Inc. (WTI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of W&T Offshore, Inc. is bullish for shortterm, and stock might move up till 4.6 or till 5. Use a stoploss of 4.26 and if this stock hits its stoploss, then it can fall down till 3.93
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of W&T Offshore, Inc. WTI
Candle stick analysis of W&T Offshore, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W&T Offshore, Inc. are:
HL: 4.9 HC: 0.9 LC: 4 OC: 1.4
W&T Offshore, Inc. is moving towards a high expiry
Candle stick analysis of W&T Offshore, Inc. as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W&T Offshore, Inc. are:
HL: 10 HC: 7.5 LC: 2.3 OC: 2.2
W&T Offshore, Inc. is moving towards a low expiry
Candle stick analysis of W&T Offshore, Inc. as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W&T Offshore, Inc. are:
HL: 7.2 HC: 6.9 LC: 0.2 OC: 0.4
W&T Offshore, Inc. is moving towards a low expiry
W&T Offshore, Inc. is forming a DOJI candle
Candle stick analysis of W&T Offshore, Inc. as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W&T Offshore, Inc. are:
HL: 8.8 HC: 7.2 LC: 1.5 OC: 4.5
W&T Offshore, Inc. is moving towards a low expiry
Candle stick analysis of W&T Offshore, Inc. as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W&T Offshore, Inc. are:
HL: 9.8 HC: 2.2 LC: 7.4 OC: 8.6
W&T Offshore, Inc. is moving towards a high expiry
W&T Offshore, Inc. WTI Weekly Analysis to buy or sell
As per my analysis of W&T Offshore, Inc. WTI, 12 week returns for W&T Offshore, Inc. WTI have been positive, with total returns of 1.06, which is 31.45% with investment starting at 3.37.
An investment of 100,000 bucks in W&T Offshore, Inc. would have become 131450 bucks today.
W&T Offshore, Inc. WTI moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 9.03% of returns per week.
Weekly Candle Stick analysis of W&T Offshore, Inc. WTI
Candle stick analysis of W&T Offshore, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W&T Offshore, Inc. are:
HL: 19.3 HC: 14.7 LC: 4 OC: 9.7
W&T Offshore, Inc. is moving towards a low expiry
Candle stick analysis of W&T Offshore, Inc. as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W&T Offshore, Inc. are:
HL: 26.1 HC: 1.1 LC: 24.7 OC: 25.7
W&T Offshore, Inc. is moving towards a high expiry
Candle stick analysis of W&T Offshore, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W&T Offshore, Inc. are:
HL: 15.6 HC: 5.9 LC: 9.1 OC: 2.6
W&T Offshore, Inc. is moving towards a high expiry
Candle stick analysis of W&T Offshore, Inc. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W&T Offshore, Inc. are:
HL: 17.4 HC: 16.5 LC: 0.8 OC: 7.5
W&T Offshore, Inc. is moving towards a low expiry
Candle stick analysis of W&T Offshore, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W&T Offshore, Inc. are:
HL: 22.3 HC: 8.7 LC: 12.5 OC: 17.5
W&T Offshore, Inc. is moving towards a high expiry
W&T Offshore, Inc. WTI Monthly Analysis to buy or sell
As per my analysis of W&T Offshore, Inc. WTI, 12 month returns for W&T Offshore, Inc. WTI have been positive, with total returns of 2.7, which is 156.07% with investment starting at 1.73.
An investment of 100,000 bucks in W&T Offshore, Inc. would have become 256070 bucks today.
W&T Offshore, Inc. WTI moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 6.77% of returns per month.
Monthly Candle Stick analysis of W&T Offshore, Inc. WTI
Candle stick analysis of W&T Offshore, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W&T Offshore, Inc. are:
HL: 49.4 HC: 14.7 LC: 30.3 OC: 33
W&T Offshore, Inc. is moving towards a high expiry
Candle stick analysis of W&T Offshore, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W&T Offshore, Inc. are:
HL: 50.4 HC: 4.7 LC: 43.6 OC: 17.7
W&T Offshore, Inc. is moving towards a high expiry
Candle stick analysis of W&T Offshore, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W&T Offshore, Inc. are:
HL: 61 HC: 19.5 LC: 34.7 OC: 27.9
W&T Offshore, Inc. is moving towards a high expiry
Candle stick analysis of W&T Offshore, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W&T Offshore, Inc. are:
HL: 37.6 HC: 4.9 LC: 31.2 OC: 34.3
W&T Offshore, Inc. is moving towards a high expiry
Candle stick analysis of W&T Offshore, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W&T Offshore, Inc. are:
HL: 50 HC: 4.2 LC: 44 OC: 37.2
W&T Offshore, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis W&T Offshore, Inc. WTI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
