Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis W&T Offshore, Inc. WTI technical analysis buy or sell
Munafa technical analysis W&T Offshore, Inc. WTI technical analysis buy or sell Analysis of W&T Offshore, Inc. WTI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 1.85 | 1.84 | 1.91 | 1.84 |
| 04 Thu Dec | 1.80 | 1.77 | 1.86 | 1.77 |
| 03 Wed Dec | 1.79 | 1.67 | 1.81 | 1.67 |
| 02 Tue Dec | 1.64 | 1.71 | 1.71 | 1.64 |
| 01 Mon Dec | 1.69 | 1.78 | 1.80 | 1.69 |
Stock of W&T Offshore, Inc. closed at 1.85 and it opened at 1.84
It moved inside a range of 1.84 and 1.91
52 week High is 2.59 and 52 week Low is 1.09
Financial Year High is 2.59 and Low is 1.09
This year High is 2.59 and Low is 1.09
W&T Offshore, Inc. WTI Daily Analysis to buy or sell
As per my analysis of W&T Offshore, Inc. WTI, 12 day returns for W&T Offshore, Inc. WTI have been negative, with total returns of -0.03, which is -1.6% with investment starting at 1.88.
An investment of 100,000 bucks in W&T Offshore, Inc. would have become 98400 bucks today.
W&T Offshore, Inc. WTI moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
W&T Offshore, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT W&T Offshore, Inc. WTI at this time.
It appears as if W&T Offshore, Inc. WTI gave a large move recently.
Stock of W&T Offshore, Inc. (WTI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of W&T Offshore, Inc. WTI
Candle stick analysis of W&T Offshore, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W&T Offshore, Inc. are:
HL: 3.8 HC: 3.2 LC: 0.5 OC: 3.8
W&T Offshore, Inc. is moving towards a low expiry
Candle stick analysis of W&T Offshore, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W&T Offshore, Inc. are:
HL: 5.1 HC: 3.3 LC: 1.7 OC: 5.1
W&T Offshore, Inc. is moving towards a low expiry
Candle stick analysis of W&T Offshore, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W&T Offshore, Inc. are:
HL: 8.4 HC: 1.1 LC: 7.2 OC: 8.4
W&T Offshore, Inc. is moving towards a high expiry
Candle stick analysis of W&T Offshore, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W&T Offshore, Inc. are:
HL: 4.3 HC: 4.3 LC: 0 OC: 0
W&T Offshore, Inc. is moving towards a low expiry
W&T Offshore, Inc. is forming a DOJI candle
Candle stick analysis of W&T Offshore, Inc. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W&T Offshore, Inc. are:
HL: 6.5 HC: 6.5 LC: 0 OC: 1.1
W&T Offshore, Inc. is moving towards a low expiry
W&T Offshore, Inc. WTI Weekly Analysis to buy or sell
As per my analysis of W&T Offshore, Inc. WTI, 12 week returns for W&T Offshore, Inc. WTI have been negative, with total returns of -0.21, which is -10.19% with investment starting at 2.06.
An investment of 100,000 bucks in W&T Offshore, Inc. would have become 89810 bucks today.
W&T Offshore, Inc. WTI moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 5.41% of returns per week.
Weekly Candle Stick analysis of W&T Offshore, Inc. WTI
Candle stick analysis of W&T Offshore, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W&T Offshore, Inc. are:
HL: 16.5 HC: 3.2 LC: 12.8 OC: 7.3
W&T Offshore, Inc. is moving towards a high expiry
Candle stick analysis of W&T Offshore, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W&T Offshore, Inc. are:
HL: 9.9 HC: 6.8 LC: 2.9 OC: 3.3
W&T Offshore, Inc. is moving towards a low expiry
Candle stick analysis of W&T Offshore, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W&T Offshore, Inc. are:
HL: 9.4 HC: 5.9 LC: 3.3 OC: 2.1
W&T Offshore, Inc. is moving towards a low expiry
Candle stick analysis of W&T Offshore, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W&T Offshore, Inc. are:
HL: 10.8 HC: 7.3 LC: 3.2 OC: 0
W&T Offshore, Inc. is moving towards a low expiry
W&T Offshore, Inc. is forming a DOJI candle
Candle stick analysis of W&T Offshore, Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W&T Offshore, Inc. are:
HL: 13.7 HC: 2 LC: 11.5 OC: 2.5
W&T Offshore, Inc. is moving towards a high expiry
W&T Offshore, Inc. WTI Monthly Analysis to buy or sell
As per my analysis of W&T Offshore, Inc. WTI, 12 month returns for W&T Offshore, Inc. WTI have been positive, with total returns of 0.29, which is 18.59% with investment starting at 1.56.
An investment of 100,000 bucks in W&T Offshore, Inc. would have become 118590 bucks today.
W&T Offshore, Inc. WTI moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 10.81% of returns per month.
Monthly Candle Stick analysis of W&T Offshore, Inc. WTI
Candle stick analysis of W&T Offshore, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W&T Offshore, Inc. are:
HL: 16.5 HC: 3.2 LC: 12.8 OC: 7.3
W&T Offshore, Inc. is moving towards a high expiry
Candle stick analysis of W&T Offshore, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W&T Offshore, Inc. are:
HL: 20.9 HC: 17.5 LC: 2.9 OC: 2.5
W&T Offshore, Inc. is moving towards a low expiry
Candle stick analysis of W&T Offshore, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W&T Offshore, Inc. are:
HL: 46.3 HC: 23.3 LC: 18.6 OC: 27
W&T Offshore, Inc. is moving towards a low expiry
Candle stick analysis of W&T Offshore, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W&T Offshore, Inc. are:
HL: 22.2 HC: 1.5 LC: 20.5 OC: 15.5
W&T Offshore, Inc. is moving towards a high expiry
Candle stick analysis of W&T Offshore, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W&T Offshore, Inc. are:
HL: 13.9 HC: 3.3 LC: 10.3 OC: 6.2
W&T Offshore, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis W&T Offshore, Inc. WTI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
