Munafa Stock Market Course + Intraday & FNO calls 
NYSE W&T Offshore, Inc. WTI PriceVolume indicator, W&T Offshore, Inc. WTI indicators PriceVolume technical analysis, W&T Offshore, Inc. WTI indicators PriceVolume free charts, W&T Offshore, Inc. WTI indicators PriceVolume historical values NYSE
Stock WTI - Share W&T Offshore, Inc. trades in NYSE under Energy Deals in Oil Gas Production
NYSE W&T Offshore, Inc. WTI PriceVolume indicator, W&T Offshore, Inc. WTI indicators PriceVolume technical analysis, W&T Offshore, Inc. WTI indicators PriceVolume free charts, W&T Offshore, Inc. WTI indicators PriceVolume historical values NYSE
- All Indicators in one
- W&T Offshore, Inc. WTI RSI indicator technical analysis
- W&T Offshore, Inc. WTI CCI indicator technical analysis
- W&T Offshore, Inc. WTI ADX indicator technical analysis
- W&T Offshore, Inc. WTI MACD indicator technical analysis
- W&T Offshore, Inc. WTI BollingerBands indicator technical analysis
- W&T Offshore, Inc. WTI Stochastics indicator technical analysis
- W&T Offshore, Inc. WTI MA indicator technical analysis
- W&T Offshore, Inc. WTI PriceVolume indicator technical analysis
- Daily Support: 4.35
- Daily Resistance: 4.56
- 5 Day DMA Moving Average is 4.59
- 20 Day DMA Moving Average is 4.26
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets WTI
- WTI Experts view
- Tomorrow's Movement WTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 22 May 2026 | 0.91% | 4.41 | 4.43 | 4.47 | 4.26 | 2.77 times |
| Thu 21 May 2026 | -2.01% | 4.62 | 4.39 | 4.72 | 4.29 | 4.92 times |
| Wed 20 May 2026 | -5.49% | 4.77 | 4.48 | 4.79 | 4.47 | 4.87 times |
| Tue 19 May 2026 | -3.66% | 4.86 | 4.74 | 5.08 | 4.67 | 5.07 times |
| Mon 18 May 2026 | 3.8% | 4.63 | 4.92 | 5.03 | 4.58 | 7.18 times |
| Fri 15 May 2026 | 6.52% | 4.51 | 4.74 | 4.79 | 4.50 | 5.57 times |
| Thu 14 May 2026 | 1.14% | 4.40 | 4.45 | 4.58 | 4.28 | 4.38 times |
| Wed 13 May 2026 | 4.51% | 4.17 | 4.40 | 4.41 | 4.14 | 5.99 times |
| Tue 12 May 2026 | 8.23% | 3.92 | 4.21 | 4.23 | 3.90 | 6.66 times |
| Mon 11 May 2026 | 4.85% | 3.81 | 3.89 | 4.00 | 3.80 | 4.09 times |
Volume is calculated using 10 day average volume
NYSE W&T Offshore, Inc. WTI PriceVolume indicator, W&T Offshore, Inc. WTI indicators PriceVolume technical analysis, W&T Offshore, Inc. WTI indicators PriceVolume free charts, W&T Offshore, Inc. WTI indicators PriceVolume historical values NYSE
Below are charts of NYSE W&T Offshore, Inc. WTI PriceVolume indicator, W&T Offshore, Inc. WTI indicators PriceVolume technical analysis, W&T Offshore, Inc. WTI indicators PriceVolume free charts, W&T Offshore, Inc. WTI indicators PriceVolume historical values NYSE
W&T Offshore, Inc. WTI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of W&T Offshore, Inc. WTI is: 1424794.3 M
Current day volume is 2.377 times compared to averaged volume W&T Offshore, Inc. has
Historical price to volume measure of W&T Offshore, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 4.43 | 0.91% | 0.45% | 2.377 times |
| 4.39 | -2.01% | -4.98% | 4.217 times |
| 4.48 | -5.49% | -6.08% | 4.173 times |
| 4.74 | -3.66% | -2.47% | 4.344 times |
| 4.92 | 3.8% | 6.26% | 6.153 times |
| 4.74 | 6.52% | 5.1% | 4.771 times |
| 4.45 | 1.14% | 1.14% | 3.757 times |
| 4.40 | 4.51% | 5.52% | 5.134 times |
| 4.21 | 8.23% | 7.4% | 5.705 times |
| 3.89 | 4.85% | 2.1% | 3.505 times |
Price to volume Charts of W&T Offshore, Inc. WTI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE W&T Offshore, Inc. WTI PriceVolume indicator, W&T Offshore, Inc. WTI indicators PriceVolume technical analysis, W&T Offshore, Inc. WTI indicators PriceVolume free charts, W&T Offshore, Inc. WTI indicators PriceVolume historical values NYSE
These are NYSE W&T Offshore, Inc. WTI PriceVolume indicator, W&T Offshore, Inc. WTI indicators PriceVolume technical analysis, W&T Offshore, Inc. WTI indicators PriceVolume free charts, W&T Offshore, Inc. WTI indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE W&T Offshore, Inc. WTI PriceVolume indicator, W&T Offshore, Inc. WTI indicators PriceVolume technical analysis, W&T Offshore, Inc. WTI indicators PriceVolume free charts, W&T Offshore, Inc. WTI indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
