ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ComstockResources

Strong intraday Stock price targets for ComstockResources are 19.18 and 20.55

Intraday Target 118.83
Intraday Target 219.53
Intraday Target 320.2
Intraday Target 420.9
Intraday Target 521.57

Daily price and volume Comstock Resources

Date Closing Open Range Volume
Mon 02 March 2026 20.23 (3.16%) 20.80 19.50 - 20.87 1.3962 times
Fri 27 February 2026 19.61 (4.64%) 18.89 18.80 - 19.73 1.1353 times
Thu 26 February 2026 18.74 (1.85%) 18.40 18.10 - 18.96 0.5002 times
Wed 25 February 2026 18.40 (0.6%) 18.56 18.19 - 18.80 0.6193 times
Tue 24 February 2026 18.29 (-1.88%) 18.57 18.03 - 18.61 0.9493 times
Mon 23 February 2026 18.64 (-6.66%) 19.95 18.46 - 20.02 1.0223 times
Fri 20 February 2026 19.97 (0.6%) 19.67 19.49 - 20.40 0.9706 times
Thu 19 February 2026 19.85 (6.66%) 18.88 18.78 - 20.03 1.1042 times
Wed 18 February 2026 18.61 (0.32%) 18.43 18.20 - 18.81 0.9285 times
Tue 17 February 2026 18.55 (-2.47%) 19.02 18.13 - 19.29 1.3741 times
Fri 13 February 2026 19.02 (0%) 18.86 18.65 - 19.43 1.3059 times

 Daily chart ComstockResources

Weekly price and charts ComstockResources

Strong weekly Stock price targets for ComstockResources CRK are 19.18 and 20.55

Weekly Target 118.83
Weekly Target 219.53
Weekly Target 320.2
Weekly Target 420.9
Weekly Target 521.57

Weekly price and volumes for Comstock Resources

Date Closing Open Range Volume
Mon 02 March 2026 20.23 (3.16%) 20.80 19.50 - 20.87 0.2907 times
Fri 27 February 2026 19.61 (-1.8%) 19.95 18.03 - 20.02 0.8798 times
Fri 20 February 2026 19.97 (4.99%) 19.02 18.13 - 20.40 0.9113 times
Fri 13 February 2026 19.02 (0%) 18.86 18.65 - 19.43 0.2719 times
Fri 13 February 2026 19.02 (-11.82%) 20.73 18.65 - 21.15 1.4165 times
Fri 06 February 2026 21.57 (-11.42%) 23.13 20.60 - 23.58 1.5278 times
Fri 30 January 2026 24.35 (0.54%) 25.15 22.18 - 25.30 1.3103 times
Fri 23 January 2026 24.22 (14.35%) 22.72 21.96 - 25.85 0.9639 times
Fri 16 January 2026 21.18 (-0.28%) 21.62 20.00 - 23.00 1.0266 times
Fri 09 January 2026 21.24 (-9.92%) 23.23 20.78 - 23.25 1.4013 times
Fri 02 January 2026 23.58 (-2.28%) 23.64 22.52 - 24.27 0.5929 times

 weekly chart ComstockResources

Monthly price and charts ComstockResources

Strong monthly Stock price targets for ComstockResources CRK are 19.18 and 20.55

Monthly Target 118.83
Monthly Target 219.53
Monthly Target 320.2
Monthly Target 420.9
Monthly Target 521.57

Monthly price and volumes Comstock Resources

Date Closing Open Range Volume
Mon 02 March 2026 20.23 (3.16%) 20.80 19.50 - 20.87 0.0587 times
Fri 27 February 2026 19.61 (-19.47%) 23.13 18.03 - 23.58 1.0107 times
Fri 30 January 2026 24.35 (5.05%) 22.96 20.00 - 25.85 0.9883 times
Wed 31 December 2025 23.18 (-13.7%) 26.85 20.65 - 28.10 1.15 times
Fri 28 November 2025 26.86 (43.25%) 19.25 18.00 - 26.88 1.096 times
Fri 31 October 2025 18.75 (-5.45%) 19.72 16.89 - 22.09 1.2476 times
Tue 30 September 2025 19.83 (22.94%) 15.84 15.15 - 20.70 1.2106 times
Fri 29 August 2025 16.13 (-9.74%) 17.68 14.65 - 17.77 0.9942 times
Thu 31 July 2025 17.87 (-35.42%) 27.48 17.74 - 27.49 1.1966 times
Mon 30 June 2025 27.67 (18.76%) 24.21 23.34 - 31.17 1.0473 times
Fri 30 May 2025 23.30 (27.53%) 18.42 18.13 - 24.70 0.8084 times

 monthly chart ComstockResources

Yearly price and charts ComstockResources

Strong yearly Stock price targets for ComstockResources CRK are 15.22 and 23.04

Yearly Target 113.55
Yearly Target 216.89
Yearly Target 321.37
Yearly Target 424.71
Yearly Target 529.19

Yearly price and volumes Comstock Resources

Date Closing Open Range Volume
Mon 02 March 2026 20.23 (-12.73%) 22.96 18.03 - 25.85 0.1978 times
Wed 31 December 2025 23.18 (27.22%) 18.63 14.65 - 31.17 1.2281 times
Tue 31 December 2024 18.22 (105.88%) 8.99 7.07 - 19.25 1.6453 times
Fri 29 December 2023 8.85 (-35.45%) 12.32 8.29 - 13.67 1.9922 times
Fri 30 December 2022 13.71 (69.47%) 8.05 6.88 - 22.11 1.9224 times
Fri 31 December 2021 8.09 (85.13%) 4.40 4.37 - 11.34 1.4793 times
Thu 31 December 2020 4.37 (-46.9%) 8.28 4.05 - 8.50 0.8798 times
Tue 31 December 2019 8.23 (81.68%) 4.45 4.17 - 10.70 0.2114 times
Mon 31 December 2018 4.53 (-44.07%) 8.52 4.21 - 12.32 0.2857 times
Wed 27 December 2017 8.10 (-17.77%) 9.95 4.01 - 13.42 0.1579 times
Fri 30 December 2016 9.85 (5.35%) 9.35 0.69 - 11.62 0.2465 times

Indicator Analysis of ComstockResources

Tomorrow's movement Prediction of Comstock Resources CRK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Comstock Resources CRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Comstock Resources CRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.82

Munafa value: 55 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ComstockResources (CRK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ComstockResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ComstockResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ComstockResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ComstockResources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ComstockResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.18 and ComstockResources CRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ComstockResources CRK stock. Volume based technical analysis of ComstockResources CRK stock is negative.

ComstockResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comstock Resources CRK

DMA (daily moving average) of Comstock Resources CRK

DMA period DMA value
5 day DMA 19.05
12 day DMA 19.08
20 day DMA 19.81
35 day DMA 21.12
50 day DMA 21.58
100 day DMA 21.77
150 day DMA 20.25
200 day DMA 21.3

EMA (exponential moving average) of Comstock Resources CRK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4419.0418.75
12 day EMA19.4719.3319.28
20 day EMA19.9119.8819.91
35 day EMA20.5220.5420.6
50 day EMA21.3321.3821.45

SMA (simple moving average) of Comstock Resources CRK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0518.7418.81
12 day SMA19.0818.9919.06
20 day SMA19.8119.920.14
35 day SMA21.1221.1521.21
50 day SMA21.5821.6121.65
100 day SMA21.7721.7821.8
150 day SMA20.2520.2520.26
200 day SMA21.321.3121.33

Videos related to: ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top