ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRK
- CRK Experts view
- Tomorrow's Movement CRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockResources
Strong intraday Stock price targets for ComstockResources are 19.18 and 20.55
| Intraday Target 1 | 18.83 |
| Intraday Target 2 | 19.53 |
| Intraday Target 3 | 20.2 |
| Intraday Target 4 | 20.9 |
| Intraday Target 5 | 21.57 |
Daily price and volume Comstock Resources
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.23 (3.16%) | 20.80 | 19.50 - 20.87 | 1.3962 times | Fri 27 February 2026 | 19.61 (4.64%) | 18.89 | 18.80 - 19.73 | 1.1353 times | Thu 26 February 2026 | 18.74 (1.85%) | 18.40 | 18.10 - 18.96 | 0.5002 times | Wed 25 February 2026 | 18.40 (0.6%) | 18.56 | 18.19 - 18.80 | 0.6193 times | Tue 24 February 2026 | 18.29 (-1.88%) | 18.57 | 18.03 - 18.61 | 0.9493 times | Mon 23 February 2026 | 18.64 (-6.66%) | 19.95 | 18.46 - 20.02 | 1.0223 times | Fri 20 February 2026 | 19.97 (0.6%) | 19.67 | 19.49 - 20.40 | 0.9706 times | Thu 19 February 2026 | 19.85 (6.66%) | 18.88 | 18.78 - 20.03 | 1.1042 times | Wed 18 February 2026 | 18.61 (0.32%) | 18.43 | 18.20 - 18.81 | 0.9285 times | Tue 17 February 2026 | 18.55 (-2.47%) | 19.02 | 18.13 - 19.29 | 1.3741 times | Fri 13 February 2026 | 19.02 (0%) | 18.86 | 18.65 - 19.43 | 1.3059 times |
Weekly price and charts ComstockResources
Strong weekly Stock price targets for ComstockResources CRK are 19.18 and 20.55
| Weekly Target 1 | 18.83 |
| Weekly Target 2 | 19.53 |
| Weekly Target 3 | 20.2 |
| Weekly Target 4 | 20.9 |
| Weekly Target 5 | 21.57 |
Weekly price and volumes for Comstock Resources
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.23 (3.16%) | 20.80 | 19.50 - 20.87 | 0.2907 times | Fri 27 February 2026 | 19.61 (-1.8%) | 19.95 | 18.03 - 20.02 | 0.8798 times | Fri 20 February 2026 | 19.97 (4.99%) | 19.02 | 18.13 - 20.40 | 0.9113 times | Fri 13 February 2026 | 19.02 (0%) | 18.86 | 18.65 - 19.43 | 0.2719 times | Fri 13 February 2026 | 19.02 (-11.82%) | 20.73 | 18.65 - 21.15 | 1.4165 times | Fri 06 February 2026 | 21.57 (-11.42%) | 23.13 | 20.60 - 23.58 | 1.5278 times | Fri 30 January 2026 | 24.35 (0.54%) | 25.15 | 22.18 - 25.30 | 1.3103 times | Fri 23 January 2026 | 24.22 (14.35%) | 22.72 | 21.96 - 25.85 | 0.9639 times | Fri 16 January 2026 | 21.18 (-0.28%) | 21.62 | 20.00 - 23.00 | 1.0266 times | Fri 09 January 2026 | 21.24 (-9.92%) | 23.23 | 20.78 - 23.25 | 1.4013 times | Fri 02 January 2026 | 23.58 (-2.28%) | 23.64 | 22.52 - 24.27 | 0.5929 times |
Monthly price and charts ComstockResources
Strong monthly Stock price targets for ComstockResources CRK are 19.18 and 20.55
| Monthly Target 1 | 18.83 |
| Monthly Target 2 | 19.53 |
| Monthly Target 3 | 20.2 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 21.57 |
Monthly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.23 (3.16%) | 20.80 | 19.50 - 20.87 | 0.0587 times | Fri 27 February 2026 | 19.61 (-19.47%) | 23.13 | 18.03 - 23.58 | 1.0107 times | Fri 30 January 2026 | 24.35 (5.05%) | 22.96 | 20.00 - 25.85 | 0.9883 times | Wed 31 December 2025 | 23.18 (-13.7%) | 26.85 | 20.65 - 28.10 | 1.15 times | Fri 28 November 2025 | 26.86 (43.25%) | 19.25 | 18.00 - 26.88 | 1.096 times | Fri 31 October 2025 | 18.75 (-5.45%) | 19.72 | 16.89 - 22.09 | 1.2476 times | Tue 30 September 2025 | 19.83 (22.94%) | 15.84 | 15.15 - 20.70 | 1.2106 times | Fri 29 August 2025 | 16.13 (-9.74%) | 17.68 | 14.65 - 17.77 | 0.9942 times | Thu 31 July 2025 | 17.87 (-35.42%) | 27.48 | 17.74 - 27.49 | 1.1966 times | Mon 30 June 2025 | 27.67 (18.76%) | 24.21 | 23.34 - 31.17 | 1.0473 times | Fri 30 May 2025 | 23.30 (27.53%) | 18.42 | 18.13 - 24.70 | 0.8084 times |
Yearly price and charts ComstockResources
Strong yearly Stock price targets for ComstockResources CRK are 15.22 and 23.04
| Yearly Target 1 | 13.55 |
| Yearly Target 2 | 16.89 |
| Yearly Target 3 | 21.37 |
| Yearly Target 4 | 24.71 |
| Yearly Target 5 | 29.19 |
Yearly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.23 (-12.73%) | 22.96 | 18.03 - 25.85 | 0.1978 times | Wed 31 December 2025 | 23.18 (27.22%) | 18.63 | 14.65 - 31.17 | 1.2281 times | Tue 31 December 2024 | 18.22 (105.88%) | 8.99 | 7.07 - 19.25 | 1.6453 times | Fri 29 December 2023 | 8.85 (-35.45%) | 12.32 | 8.29 - 13.67 | 1.9922 times | Fri 30 December 2022 | 13.71 (69.47%) | 8.05 | 6.88 - 22.11 | 1.9224 times | Fri 31 December 2021 | 8.09 (85.13%) | 4.40 | 4.37 - 11.34 | 1.4793 times | Thu 31 December 2020 | 4.37 (-46.9%) | 8.28 | 4.05 - 8.50 | 0.8798 times | Tue 31 December 2019 | 8.23 (81.68%) | 4.45 | 4.17 - 10.70 | 0.2114 times | Mon 31 December 2018 | 4.53 (-44.07%) | 8.52 | 4.21 - 12.32 | 0.2857 times | Wed 27 December 2017 | 8.10 (-17.77%) | 9.95 | 4.01 - 13.42 | 0.1579 times | Fri 30 December 2016 | 9.85 (5.35%) | 9.35 | 0.69 - 11.62 | 0.2465 times |
Indicator Analysis of ComstockResources
Tomorrow's movement Prediction of Comstock Resources CRK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Resources CRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comstock Resources CRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.82
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComstockResources (CRK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ComstockResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ComstockResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComstockResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComstockResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.18 and ComstockResources CRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComstockResources CRK stock. Volume based technical analysis of ComstockResources CRK stock is negative.
ComstockResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Resources CRK
DMA (daily moving average) of Comstock Resources CRK
| DMA period | DMA value |
| 5 day DMA | 19.05 |
| 12 day DMA | 19.08 |
| 20 day DMA | 19.81 |
| 35 day DMA | 21.12 |
| 50 day DMA | 21.58 |
| 100 day DMA | 21.77 |
| 150 day DMA | 20.25 |
| 200 day DMA | 21.3 |
EMA (exponential moving average) of Comstock Resources CRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.44 | 19.04 | 18.75 |
| 12 day EMA | 19.47 | 19.33 | 19.28 |
| 20 day EMA | 19.91 | 19.88 | 19.91 |
| 35 day EMA | 20.52 | 20.54 | 20.6 |
| 50 day EMA | 21.33 | 21.38 | 21.45 |
SMA (simple moving average) of Comstock Resources CRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.05 | 18.74 | 18.81 |
| 12 day SMA | 19.08 | 18.99 | 19.06 |
| 20 day SMA | 19.81 | 19.9 | 20.14 |
| 35 day SMA | 21.12 | 21.15 | 21.21 |
| 50 day SMA | 21.58 | 21.61 | 21.65 |
| 100 day SMA | 21.77 | 21.78 | 21.8 |
| 150 day SMA | 20.25 | 20.25 | 20.26 |
| 200 day SMA | 21.3 | 21.31 | 21.33 |


