Munafa Stock Market Course + Intraday & FNO calls 
ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRK
- CRK Experts view
- Tomorrow's Movement CRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockResources
Strong intraday Stock price targets for ComstockResources are 20.64 and 22.31
| Intraday Target 1 | 19.34 |
| Intraday Target 2 | 20.27 |
| Intraday Target 3 | 21.01 |
| Intraday Target 4 | 21.94 |
| Intraday Target 5 | 22.68 |
Daily price and volume Comstock Resources
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.20 (-2.3%) | 21.07 | 20.08 - 21.75 | 1.4705 times | Fri 20 March 2026 | 21.70 (1.45%) | 21.46 | 21.40 - 22.91 | 1.5945 times | Thu 19 March 2026 | 21.39 (3.83%) | 20.72 | 20.60 - 22.38 | 1.0847 times | Tue 17 March 2026 | 20.60 (0.39%) | 20.99 | 20.51 - 21.27 | 0.6786 times | Mon 16 March 2026 | 20.52 (-1.39%) | 20.85 | 20.52 - 21.45 | 0.788 times | Fri 13 March 2026 | 20.81 (0.14%) | 20.58 | 20.04 - 21.06 | 1.054 times | Thu 12 March 2026 | 20.78 (3.23%) | 20.19 | 19.91 - 20.94 | 1.4826 times | Wed 11 March 2026 | 20.13 (2.86%) | 19.46 | 19.40 - 20.21 | 0.3671 times | Tue 10 March 2026 | 19.57 (-2.44%) | 19.87 | 19.54 - 20.19 | 0.6746 times | Mon 09 March 2026 | 20.06 (-6.17%) | 22.03 | 19.89 - 22.30 | 0.8054 times | Fri 06 March 2026 | 21.38 (1.52%) | 21.54 | 21.23 - 22.04 | 1.0759 times |
Weekly price and charts ComstockResources
Strong weekly Stock price targets for ComstockResources CRK are 20.64 and 22.31
| Weekly Target 1 | 19.34 |
| Weekly Target 2 | 20.27 |
| Weekly Target 3 | 21.01 |
| Weekly Target 4 | 21.94 |
| Weekly Target 5 | 22.68 |
Weekly price and volumes for Comstock Resources
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.20 (-2.3%) | 21.07 | 20.08 - 21.75 | 0.2888 times | Fri 20 March 2026 | 21.70 (4.28%) | 20.85 | 20.51 - 22.91 | 0.8143 times | Fri 13 March 2026 | 20.81 (-2.67%) | 22.03 | 19.40 - 22.30 | 0.861 times | Fri 06 March 2026 | 21.38 (9.03%) | 20.80 | 19.50 - 22.04 | 1.2246 times | Fri 27 February 2026 | 19.61 (-1.8%) | 19.95 | 18.03 - 20.02 | 0.9486 times | Fri 20 February 2026 | 19.97 (4.99%) | 19.02 | 18.13 - 20.40 | 0.9825 times | Fri 13 February 2026 | 19.02 (0%) | 18.86 | 18.65 - 19.43 | 0.2931 times | Fri 13 February 2026 | 19.02 (-11.82%) | 20.73 | 18.65 - 21.15 | 1.5272 times | Fri 06 February 2026 | 21.57 (-11.42%) | 23.13 | 20.60 - 23.58 | 1.6472 times | Fri 30 January 2026 | 24.35 (0.54%) | 25.15 | 22.18 - 25.30 | 1.4127 times | Fri 23 January 2026 | 24.22 (14.35%) | 22.72 | 21.96 - 25.85 | 1.0392 times |
Monthly price and charts ComstockResources
Strong monthly Stock price targets for ComstockResources CRK are 20.3 and 23.81
| Monthly Target 1 | 17.66 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 21.17 |
| Monthly Target 4 | 22.94 |
| Monthly Target 5 | 24.68 |
Monthly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.20 (8.11%) | 20.80 | 19.40 - 22.91 | 0.5665 times | Fri 27 February 2026 | 19.61 (-19.47%) | 23.13 | 18.03 - 23.58 | 0.9591 times | Fri 30 January 2026 | 24.35 (5.05%) | 22.96 | 20.00 - 25.85 | 0.9378 times | Wed 31 December 2025 | 23.18 (-13.7%) | 26.85 | 20.65 - 28.10 | 1.0913 times | Fri 28 November 2025 | 26.86 (43.25%) | 19.25 | 18.00 - 26.88 | 1.04 times | Fri 31 October 2025 | 18.75 (-5.45%) | 19.72 | 16.89 - 22.09 | 1.1839 times | Tue 30 September 2025 | 19.83 (22.94%) | 15.84 | 15.15 - 20.70 | 1.1488 times | Fri 29 August 2025 | 16.13 (-9.74%) | 17.68 | 14.65 - 17.77 | 0.9434 times | Thu 31 July 2025 | 17.87 (-35.42%) | 27.48 | 17.74 - 27.49 | 1.1355 times | Mon 30 June 2025 | 27.67 (18.76%) | 24.21 | 23.34 - 31.17 | 0.9938 times | Fri 30 May 2025 | 23.30 (27.53%) | 18.42 | 18.13 - 24.70 | 0.7671 times |
Yearly price and charts ComstockResources
Strong yearly Stock price targets for ComstockResources CRK are 15.71 and 23.53
| Yearly Target 1 | 13.87 |
| Yearly Target 2 | 17.54 |
| Yearly Target 3 | 21.693333333333 |
| Yearly Target 4 | 25.36 |
| Yearly Target 5 | 29.51 |
Yearly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.20 (-8.54%) | 22.96 | 18.03 - 25.85 | 0.2482 times | Wed 31 December 2025 | 23.18 (27.22%) | 18.63 | 14.65 - 31.17 | 1.2218 times | Tue 31 December 2024 | 18.22 (105.88%) | 8.99 | 7.07 - 19.25 | 1.6368 times | Fri 29 December 2023 | 8.85 (-35.45%) | 12.32 | 8.29 - 13.67 | 1.982 times | Fri 30 December 2022 | 13.71 (69.47%) | 8.05 | 6.88 - 22.11 | 1.9125 times | Fri 31 December 2021 | 8.09 (85.13%) | 4.40 | 4.37 - 11.34 | 1.4717 times | Thu 31 December 2020 | 4.37 (-46.9%) | 8.28 | 4.05 - 8.50 | 0.8753 times | Tue 31 December 2019 | 8.23 (81.68%) | 4.45 | 4.17 - 10.70 | 0.2104 times | Mon 31 December 2018 | 4.53 (-44.07%) | 8.52 | 4.21 - 12.32 | 0.2842 times | Wed 27 December 2017 | 8.10 (-17.77%) | 9.95 | 4.01 - 13.42 | 0.1571 times | Fri 30 December 2016 | 9.85 (0%) | 6.10 | 0.69 - 11.62 | 0.2404 times |
Indicator Analysis of ComstockResources
Tomorrow's movement Prediction of Comstock Resources CRK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Resources CRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comstock Resources CRK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComstockResources (CRK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ComstockResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ComstockResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ComstockResources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComstockResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.86 and ComstockResources CRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ComstockResources CRK stock. Volume based technical analysis of ComstockResources CRK stock is negative.
ComstockResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Resources CRK
DMA (daily moving average) of Comstock Resources CRK
| DMA period | DMA value |
| 5 day DMA | 21.08 |
| 12 day DMA | 20.77 |
| 20 day DMA | 20.24 |
| 35 day DMA | 20.26 |
| 50 day DMA | 21.03 |
| 100 day DMA | 22.09 |
| 150 day DMA | 20.63 |
| 200 day DMA | 21.09 |
EMA (exponential moving average) of Comstock Resources CRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.15 | 21.12 | 20.83 |
| 12 day EMA | 20.79 | 20.72 | 20.54 |
| 20 day EMA | 20.62 | 20.56 | 20.44 |
| 35 day EMA | 20.87 | 20.85 | 20.8 |
| 50 day EMA | 21.16 | 21.16 | 21.14 |
SMA (simple moving average) of Comstock Resources CRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.08 | 21 | 20.82 |
| 12 day SMA | 20.77 | 20.76 | 20.67 |
| 20 day SMA | 20.24 | 20.18 | 20.09 |
| 35 day SMA | 20.26 | 20.35 | 20.4 |
| 50 day SMA | 21.03 | 21.04 | 21.04 |
| 100 day SMA | 22.09 | 22.05 | 22.01 |
| 150 day SMA | 20.63 | 20.59 | 20.55 |
| 200 day SMA | 21.09 | 21.1 | 21.11 |
Videos related to: ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
