Munafa Stock Market Course + Intraday & FNO calls 
ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRK
- CRK Experts view
- Tomorrow's Movement CRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockResources
Strong intraday Stock price targets for ComstockResources are 14.06 and 14.79
| Intraday Target 1 | 13.47 |
| Intraday Target 2 | 13.92 |
| Intraday Target 3 | 14.203333333333 |
| Intraday Target 4 | 14.65 |
| Intraday Target 5 | 14.93 |
Daily price and volume Comstock Resources
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 14.36 (7%) | 13.76 | 13.76 - 14.49 | 1.0406 times | Fri 07 August 2026 | 13.42 (1.51%) | 13.03 | 13.02 - 13.54 | 0.4166 times | Thu 06 August 2026 | 13.22 (2.01%) | 13.28 | 13.01 - 13.31 | 0.4172 times | Wed 05 August 2026 | 12.96 (-2.56%) | 13.50 | 12.93 - 13.50 | 0.7099 times | Tue 04 August 2026 | 13.30 (-0.82%) | 13.10 | 12.86 - 13.36 | 0.8922 times | Mon 03 August 2026 | 13.41 (1.13%) | 13.27 | 12.91 - 13.55 | 1.0627 times | Fri 31 July 2026 | 13.26 (4.41%) | 12.72 | 12.68 - 13.32 | 1.2733 times | Thu 30 July 2026 | 12.70 (0.71%) | 12.25 | 12.12 - 12.81 | 1.5777 times | Wed 29 July 2026 | 12.61 (1.86%) | 12.38 | 12.35 - 12.69 | 1.2906 times | Tue 28 July 2026 | 12.38 (-4.77%) | 13.00 | 12.22 - 13.18 | 1.3193 times | Mon 27 July 2026 | 13.00 (-3.92%) | 13.32 | 12.89 - 13.56 | 0.7193 times |
Weekly price and charts ComstockResources
Strong weekly Stock price targets for ComstockResources CRK are 14.06 and 14.79
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 13.92 |
| Weekly Target 3 | 14.203333333333 |
| Weekly Target 4 | 14.65 |
| Weekly Target 5 | 14.93 |
Weekly price and volumes for Comstock Resources
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 14.36 (7%) | 13.76 | 13.76 - 14.49 | 0.2365 times | Fri 07 August 2026 | 13.42 (1.21%) | 13.27 | 12.86 - 13.55 | 0.7953 times | Fri 31 July 2026 | 13.26 (-2%) | 13.32 | 12.12 - 13.56 | 1.4048 times | Fri 24 July 2026 | 13.53 (1.42%) | 13.10 | 12.81 - 14.41 | 0.9623 times | Fri 17 July 2026 | 13.34 (3.25%) | 13.18 | 12.70 - 13.43 | 1.2929 times | Fri 10 July 2026 | 12.92 (-11.99%) | 14.49 | 12.81 - 14.68 | 0.7954 times | Thu 02 July 2026 | 14.68 (2.66%) | 14.17 | 14.00 - 15.22 | 0.9647 times | Fri 26 June 2026 | 14.30 (9.16%) | 13.11 | 13.03 - 14.56 | 1.322 times | Thu 18 June 2026 | 13.10 (-3.11%) | 13.00 | 12.68 - 13.53 | 0.9997 times | Fri 12 June 2026 | 13.52 (4%) | 12.86 | 12.44 - 13.74 | 1.2264 times | Fri 05 June 2026 | 13.00 (-2.48%) | 13.36 | 12.96 - 13.86 | 1.006 times |
Monthly price and charts ComstockResources
Strong monthly Stock price targets for ComstockResources CRK are 13.61 and 15.24
| Monthly Target 1 | 12.27 |
| Monthly Target 2 | 13.32 |
| Monthly Target 3 | 13.903333333333 |
| Monthly Target 4 | 14.95 |
| Monthly Target 5 | 15.53 |
Monthly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 14.36 (8.3%) | 13.27 | 12.86 - 14.49 | 0.2426 times | Fri 31 July 2026 | 13.26 (-11.13%) | 14.95 | 12.12 - 15.22 | 1.1731 times | Tue 30 June 2026 | 14.92 (11.93%) | 13.36 | 12.44 - 15.14 | 1.1722 times | Fri 29 May 2026 | 13.33 (-23.48%) | 17.52 | 12.84 - 17.79 | 1.1507 times | Thu 30 April 2026 | 17.42 (-17.36%) | 20.92 | 16.01 - 20.93 | 0.8715 times | Tue 31 March 2026 | 21.08 (7.5%) | 20.80 | 19.40 - 23.44 | 0.8937 times | Fri 27 February 2026 | 19.61 (-19.47%) | 23.13 | 18.03 - 23.58 | 1.0365 times | Fri 30 January 2026 | 24.35 (5.05%) | 22.96 | 20.00 - 25.85 | 1.0716 times | Wed 31 December 2025 | 23.18 (-13.7%) | 26.85 | 20.65 - 28.10 | 1.1996 times | Fri 28 November 2025 | 26.86 (43.25%) | 19.25 | 18.00 - 26.88 | 1.1885 times | Fri 31 October 2025 | 18.75 (-5.45%) | 19.72 | 16.89 - 22.09 | 1.2906 times |
Yearly price and charts ComstockResources
Strong yearly Stock price targets for ComstockResources CRK are 6.37 and 20.11
| Yearly Target 1 | 3.71 |
| Yearly Target 2 | 9.04 |
| Yearly Target 3 | 17.443333333333 |
| Yearly Target 4 | 22.77 |
| Yearly Target 5 | 31.17 |
Yearly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 14.36 (-38.05%) | 22.96 | 12.12 - 25.85 | 0.6582 times | Wed 31 December 2025 | 23.18 (27.22%) | 18.63 | 14.65 - 31.17 | 1.1695 times | Tue 31 December 2024 | 18.22 (105.88%) | 8.99 | 7.07 - 19.25 | 1.5814 times | Fri 29 December 2023 | 8.85 (-35.45%) | 12.32 | 8.29 - 13.67 | 1.8805 times | Fri 30 December 2022 | 13.71 (69.47%) | 8.05 | 6.88 - 22.11 | 1.7977 times | Fri 31 December 2021 | 8.09 (85.13%) | 4.40 | 4.37 - 11.34 | 1.4154 times | Thu 31 December 2020 | 4.37 (-46.9%) | 8.28 | 4.05 - 8.50 | 0.8583 times | Tue 31 December 2019 | 8.23 (81.68%) | 4.45 | 4.17 - 10.70 | 0.2063 times | Mon 31 December 2018 | 4.53 (-44.07%) | 8.52 | 4.21 - 12.32 | 0.2787 times | Wed 27 December 2017 | 8.10 (-17.77%) | 9.95 | 4.01 - 13.42 | 0.154 times | Fri 30 December 2016 | 9.85 (0%) | 3.70 | 0.69 - 11.62 | 0.1692 times |
Indicator Analysis of ComstockResources
Tomorrow's movement Prediction of Comstock Resources CRK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Resources CRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comstock Resources CRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Comstock Resources CRK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Comstock Resources CRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.83
Munafa value: 115 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComstockResources (CRK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ComstockResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ComstockResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComstockResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComstockResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.09 and ComstockResources CRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComstockResources CRK stock. Volume based technical analysis of ComstockResources CRK stock is negative.
ComstockResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Resources CRK
DMA (daily moving average) of Comstock Resources CRK
| DMA period | DMA value |
| 5 day DMA | 13.45 |
| 12 day DMA | 13.18 |
| 20 day DMA | 13.23 |
| 35 day DMA | 13.53 |
| 50 day DMA | 13.44 |
| 100 day DMA | 15.41 |
| 150 day DMA | 17.34 |
| 200 day DMA | 18.64 |
EMA (exponential moving average) of Comstock Resources CRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.61 | 13.24 | 13.15 |
| 12 day EMA | 13.38 | 13.2 | 13.16 |
| 20 day EMA | 13.36 | 13.26 | 13.24 |
| 35 day EMA | 13.37 | 13.31 | 13.3 |
| 50 day EMA | 13.46 | 13.42 | 13.42 |
SMA (simple moving average) of Comstock Resources CRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.45 | 13.26 | 13.23 |
| 12 day SMA | 13.18 | 13.13 | 13.18 |
| 20 day SMA | 13.23 | 13.17 | 13.15 |
| 35 day SMA | 13.53 | 13.5 | 13.49 |
| 50 day SMA | 13.44 | 13.43 | 13.42 |
| 100 day SMA | 15.41 | 15.47 | 15.55 |
| 150 day SMA | 17.34 | 17.4 | 17.47 |
| 200 day SMA | 18.64 | 18.65 | 18.68 |
Videos related to: ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
