Munafa Stock Market Course + Intraday & FNO calls 
ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRK
- CRK Experts view
- Tomorrow's Movement CRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockResources
Strong intraday Stock price targets for ComstockResources are 22.64 and 23.43
| Intraday Target 1 | 22.45 |
| Intraday Target 2 | 22.82 |
| Intraday Target 3 | 23.243333333333 |
| Intraday Target 4 | 23.61 |
| Intraday Target 5 | 24.03 |
Daily price and volume Comstock Resources
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.18 (-3.94%) | 23.31 | 22.88 - 23.67 | 0.811 times | Mon 29 December 2025 | 24.13 (0%) | 23.64 | 23.56 - 24.27 | 0.9667 times | Mon 29 December 2025 | 24.13 (2.46%) | 23.64 | 23.56 - 24.27 | 0.9667 times | Fri 26 December 2025 | 23.55 (1.9%) | 23.45 | 22.96 - 23.60 | 0.5113 times | Wed 24 December 2025 | 23.11 (0.22%) | 22.78 | 22.73 - 23.22 | 0.5321 times | Tue 23 December 2025 | 23.06 (5.73%) | 22.12 | 22.12 - 23.25 | 1.1083 times | Mon 22 December 2025 | 21.81 (1.21%) | 21.64 | 21.43 - 22.02 | 1.7091 times | Fri 19 December 2025 | 21.55 (2.47%) | 21.16 | 21.08 - 21.91 | 1.3592 times | Thu 18 December 2025 | 21.03 (-4.71%) | 21.95 | 21.00 - 22.20 | 1.0274 times | Wed 17 December 2025 | 22.07 (3.71%) | 21.67 | 21.27 - 22.15 | 1.0084 times | Tue 16 December 2025 | 21.28 (-1.89%) | 21.14 | 20.65 - 21.40 | 1.3653 times |
Weekly price and charts ComstockResources
Strong weekly Stock price targets for ComstockResources CRK are 22.34 and 23.73
| Weekly Target 1 | 22.05 |
| Weekly Target 2 | 22.62 |
| Weekly Target 3 | 23.443333333333 |
| Weekly Target 4 | 24.01 |
| Weekly Target 5 | 24.83 |
Weekly price and volumes for Comstock Resources
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.18 (-3.94%) | 23.64 | 22.88 - 24.27 | 0.3585 times | Mon 29 December 2025 | 24.13 (2.46%) | 23.64 | 23.56 - 24.27 | 0.195 times | Fri 26 December 2025 | 23.55 (9.28%) | 21.64 | 21.43 - 23.60 | 0.7787 times | Fri 19 December 2025 | 21.55 (-0.55%) | 21.37 | 20.65 - 22.20 | 1.2377 times | Fri 12 December 2025 | 21.67 (-20.85%) | 26.82 | 21.22 - 27.00 | 1.5857 times | Fri 05 December 2025 | 27.38 (1.94%) | 26.85 | 25.26 - 28.10 | 0.9647 times | Fri 28 November 2025 | 26.86 (11.18%) | 23.80 | 23.40 - 26.88 | 0.655 times | Fri 21 November 2025 | 24.16 (-4.51%) | 25.00 | 23.16 - 26.15 | 1.3349 times | Fri 14 November 2025 | 25.30 (9.9%) | 23.96 | 22.64 - 25.96 | 1.5994 times | Fri 07 November 2025 | 23.02 (22.77%) | 19.25 | 18.00 - 23.04 | 1.2905 times | Fri 31 October 2025 | 18.75 (0%) | 18.60 | 18.28 - 18.84 | 0.2559 times |
Monthly price and charts ComstockResources
Strong monthly Stock price targets for ComstockResources CRK are 18.19 and 25.64
| Monthly Target 1 | 16.53 |
| Monthly Target 2 | 19.85 |
| Monthly Target 3 | 23.976666666667 |
| Monthly Target 4 | 27.3 |
| Monthly Target 5 | 31.43 |
Monthly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.18 (-13.7%) | 26.85 | 20.65 - 28.10 | 1.0788 times | Fri 28 November 2025 | 26.86 (43.25%) | 19.25 | 18.00 - 26.88 | 1.0282 times | Fri 31 October 2025 | 18.75 (-5.45%) | 19.72 | 16.89 - 22.09 | 1.1704 times | Tue 30 September 2025 | 19.83 (22.94%) | 15.84 | 15.15 - 20.70 | 1.1357 times | Fri 29 August 2025 | 16.13 (-9.74%) | 17.68 | 14.65 - 17.77 | 0.9327 times | Thu 31 July 2025 | 17.87 (-35.42%) | 27.48 | 17.74 - 27.49 | 1.1226 times | Mon 30 June 2025 | 27.67 (18.76%) | 24.21 | 23.34 - 31.17 | 0.9825 times | Fri 30 May 2025 | 23.30 (27.53%) | 18.42 | 18.13 - 24.70 | 0.7584 times | Wed 30 April 2025 | 18.27 (-10.18%) | 20.19 | 16.27 - 21.64 | 0.9904 times | Mon 31 March 2025 | 20.34 (13.13%) | 18.16 | 16.47 - 20.73 | 0.8003 times | Fri 28 February 2025 | 17.98 (-3.12%) | 19.20 | 17.15 - 21.00 | 0.8451 times |
Yearly price and charts ComstockResources
Strong yearly Stock price targets for ComstockResources CRK are 18.92 and 35.44
| Yearly Target 1 | 6.48 |
| Yearly Target 2 | 14.83 |
| Yearly Target 3 | 23 |
| Yearly Target 4 | 31.35 |
| Yearly Target 5 | 39.52 |
Yearly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.18 (27.22%) | 18.63 | 14.65 - 31.17 | 1.2222 times | Tue 31 December 2024 | 18.22 (105.88%) | 8.99 | 7.07 - 19.25 | 1.6373 times | Fri 29 December 2023 | 8.85 (-35.45%) | 12.32 | 8.29 - 13.67 | 1.9826 times | Fri 30 December 2022 | 13.71 (69.47%) | 8.05 | 6.88 - 22.11 | 1.9131 times | Fri 31 December 2021 | 8.09 (85.13%) | 4.40 | 4.37 - 11.34 | 1.4721 times | Thu 31 December 2020 | 4.37 (-46.9%) | 8.28 | 4.05 - 8.50 | 0.8755 times | Tue 31 December 2019 | 8.23 (81.68%) | 4.45 | 4.17 - 10.70 | 0.2104 times | Mon 31 December 2018 | 4.53 (-44.07%) | 8.52 | 4.21 - 12.32 | 0.2843 times | Wed 27 December 2017 | 8.10 (-17.77%) | 9.95 | 4.01 - 13.42 | 0.1571 times | Fri 30 December 2016 | 9.85 (5.35%) | 9.35 | 0.69 - 11.62 | 0.2453 times | Thu 31 December 2015 | 9.35 (0%) | 11.55 | 8.00 - 15.00 | 0.0177 times |
Indicator Analysis of ComstockResources
Tomorrow's movement Prediction of Comstock Resources CRK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comstock Resources CRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comstock Resources CRK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Comstock Resources CRK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Comstock Resources CRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.85
Munafa value: 6 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComstockResources (CRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComstockResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ComstockResources in short term and the buy signal is strong.
ComstockResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComstockResources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ComstockResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and ComstockResources CRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComstockResources CRK stock. Volume based technical analysis of ComstockResources CRK stock is negative.
ComstockResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Resources CRK
DMA (daily moving average) of Comstock Resources CRK
| DMA period | DMA value |
| 5 day DMA | 23.62 |
| 12 day DMA | 22.55 |
| 20 day DMA | 23.36 |
| 35 day DMA | 24.12 |
| 50 day DMA | 22.68 |
| 100 day DMA | 20.08 |
| 150 day DMA | 21.14 |
| 200 day DMA | 21 |
EMA (exponential moving average) of Comstock Resources CRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.43 | 23.56 | 23.27 |
| 12 day EMA | 23.18 | 23.18 | 23.01 |
| 20 day EMA | 23.22 | 23.22 | 23.12 |
| 35 day EMA | 22.68 | 22.65 | 22.56 |
| 50 day EMA | 22.4 | 22.37 | 22.3 |
SMA (simple moving average) of Comstock Resources CRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.62 | 23.6 | 23.13 |
| 12 day SMA | 22.55 | 22.42 | 22.2 |
| 20 day SMA | 23.36 | 23.47 | 23.59 |
| 35 day SMA | 24.12 | 24.14 | 24.1 |
| 50 day SMA | 22.68 | 22.57 | 22.44 |
| 100 day SMA | 20.08 | 20.01 | 19.92 |
| 150 day SMA | 21.14 | 21.15 | 21.15 |
| 200 day SMA | 21 | 20.98 | 20.95 |
Videos related to: ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
