ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ComstockResources

Strong intraday Stock price targets for ComstockResources are 16.66 and 17.78

Intraday Target 116.43
Intraday Target 216.88
Intraday Target 317.55
Intraday Target 418
Intraday Target 518.67

Daily price and volume Comstock Resources

Date Closing Open Range Volume
Mon 13 April 2026 17.33 (-1.31%) 17.69 17.10 - 18.22 1.157 times
Fri 10 April 2026 17.56 (-2.23%) 17.73 17.51 - 17.91 1.0843 times
Thu 09 April 2026 17.96 (-3.18%) 18.47 17.77 - 18.88 0.5496 times
Wed 08 April 2026 18.55 (-3.99%) 18.05 17.82 - 18.75 1.431 times
Tue 07 April 2026 19.32 (-0.16%) 19.40 19.21 - 19.85 0.3504 times
Mon 06 April 2026 19.35 (-0.97%) 19.53 19.00 - 20.15 0.8549 times
Thu 02 April 2026 19.54 (1.72%) 19.57 19.08 - 19.78 0.9808 times
Wed 01 April 2026 19.21 (-8.87%) 20.92 19.20 - 20.93 1.1134 times
Tue 31 March 2026 21.08 (-3.66%) 21.91 20.71 - 22.29 1.1177 times
Mon 30 March 2026 21.88 (-6.58%) 23.15 21.77 - 23.31 1.3609 times
Fri 27 March 2026 23.42 (4.88%) 22.54 22.49 - 23.44 0.8248 times

 Daily chart ComstockResources

Weekly price and charts ComstockResources

Strong weekly Stock price targets for ComstockResources CRK are 16.66 and 17.78

Weekly Target 116.43
Weekly Target 216.88
Weekly Target 317.55
Weekly Target 418
Weekly Target 518.67

Weekly price and volumes for Comstock Resources

Date Closing Open Range Volume
Mon 13 April 2026 17.33 (-1.31%) 17.69 17.10 - 18.22 0.2637 times
Fri 10 April 2026 17.56 (-10.13%) 19.53 17.51 - 20.15 0.9733 times
Thu 02 April 2026 19.54 (-16.57%) 23.15 19.08 - 23.31 1.0423 times
Fri 27 March 2026 23.42 (7.93%) 21.07 20.08 - 23.44 1.3133 times
Fri 20 March 2026 21.70 (4.28%) 20.85 20.51 - 22.91 1.0182 times
Fri 13 March 2026 20.81 (-2.67%) 22.03 19.40 - 22.30 1.0766 times
Fri 06 March 2026 21.38 (9.03%) 20.80 19.50 - 22.04 1.5313 times
Fri 27 February 2026 19.61 (-1.8%) 19.95 18.03 - 20.02 1.1861 times
Fri 20 February 2026 19.97 (4.99%) 19.02 18.13 - 20.40 1.2285 times
Fri 13 February 2026 19.02 (0%) 18.86 18.65 - 19.43 0.3665 times
Fri 13 February 2026 19.02 (-11.82%) 20.73 18.65 - 21.15 1.9096 times

 weekly chart ComstockResources

Monthly price and charts ComstockResources

Strong monthly Stock price targets for ComstockResources CRK are 15.3 and 19.13

Monthly Target 114.62
Monthly Target 215.98
Monthly Target 318.453333333333
Monthly Target 419.81
Monthly Target 522.28

Monthly price and volumes Comstock Resources

Date Closing Open Range Volume
Mon 13 April 2026 17.33 (-17.79%) 20.92 17.10 - 20.93 0.2573 times
Tue 31 March 2026 21.08 (7.5%) 20.80 19.40 - 23.44 0.8262 times
Fri 27 February 2026 19.61 (-19.47%) 23.13 18.03 - 23.58 1.0132 times
Fri 30 January 2026 24.35 (5.05%) 22.96 20.00 - 25.85 0.9907 times
Wed 31 December 2025 23.18 (-13.7%) 26.85 20.65 - 28.10 1.1529 times
Fri 28 November 2025 26.86 (43.25%) 19.25 18.00 - 26.88 1.0988 times
Fri 31 October 2025 18.75 (-5.45%) 19.72 16.89 - 22.09 1.2508 times
Tue 30 September 2025 19.83 (22.94%) 15.84 15.15 - 20.70 1.2137 times
Fri 29 August 2025 16.13 (-9.74%) 17.68 14.65 - 17.77 0.9967 times
Thu 31 July 2025 17.87 (-35.42%) 27.48 17.74 - 27.49 1.1996 times
Mon 30 June 2025 27.67 (18.76%) 24.21 23.34 - 31.17 1.0499 times

 monthly chart ComstockResources

Yearly price and charts ComstockResources

Strong yearly Stock price targets for ComstockResources CRK are 12.84 and 21.59

Yearly Target 111.34
Yearly Target 214.34
Yearly Target 320.093333333333
Yearly Target 423.09
Yearly Target 528.84

Yearly price and volumes Comstock Resources

Date Closing Open Range Volume
Mon 13 April 2026 17.33 (-25.24%) 22.96 17.10 - 25.85 0.2931 times
Wed 31 December 2025 23.18 (27.22%) 18.63 14.65 - 31.17 1.2162 times
Tue 31 December 2024 18.22 (105.88%) 8.99 7.07 - 19.25 1.6293 times
Fri 29 December 2023 8.85 (-35.45%) 12.32 8.29 - 13.67 1.9728 times
Fri 30 December 2022 13.71 (69.47%) 8.05 6.88 - 22.11 1.9037 times
Fri 31 December 2021 8.09 (85.13%) 4.40 4.37 - 11.34 1.4649 times
Thu 31 December 2020 4.37 (-46.9%) 8.28 4.05 - 8.50 0.8712 times
Tue 31 December 2019 8.23 (81.68%) 4.45 4.17 - 10.70 0.2094 times
Mon 31 December 2018 4.53 (-44.07%) 8.52 4.21 - 12.32 0.2829 times
Wed 27 December 2017 8.10 (-17.77%) 9.95 4.01 - 13.42 0.1564 times
Fri 30 December 2016 9.85 (0%) 6.25 0.69 - 11.62 0.2296 times

Indicator Analysis of ComstockResources

Tomorrow's movement Prediction of Comstock Resources CRK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Comstock Resources CRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ComstockResources (CRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ComstockResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ComstockResources in short term and the sell signal is strong.

ComstockResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ComstockResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ComstockResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.27 and ComstockResources CRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ComstockResources CRK stock. Volume based technical analysis of ComstockResources CRK stock is negative.

ComstockResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comstock Resources CRK

DMA (daily moving average) of Comstock Resources CRK

DMA period DMA value
5 day DMA 18.14
12 day DMA 19.79
20 day DMA 20.37
35 day DMA 20.17
50 day DMA 20.3
100 day DMA 21.89
150 day DMA 21.03
200 day DMA 20.63

EMA (exponential moving average) of Comstock Resources CRK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0918.4718.93
12 day EMA19.1719.5119.86
20 day EMA19.7319.9820.24
35 day EMA20.1920.3620.52
50 day EMA20.3220.4420.56

SMA (simple moving average) of Comstock Resources CRK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1418.5518.94
12 day SMA19.7920.2220.53
20 day SMA20.3720.5520.67
35 day SMA20.1720.2520.28
50 day SMA20.320.4220.51
100 day SMA21.8921.9722.04
150 day SMA21.0321.0221.01
200 day SMA20.6320.6820.74

Videos related to: ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top