Munafa Stock Market Course + Intraday & FNO calls 
ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRK
- CRK Experts view
- Tomorrow's Movement CRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockResources
Strong intraday Stock price targets for ComstockResources are 23.6 and 25.9
| Intraday Target 1 | 23.2 |
| Intraday Target 2 | 24 |
| Intraday Target 3 | 25.5 |
| Intraday Target 4 | 26.3 |
| Intraday Target 5 | 27.8 |
Daily price and volume Comstock Resources
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.80 (-9.42%) | 26.82 | 24.70 - 27.00 | 2.1067 times | Fri 05 December 2025 | 27.38 (2.05%) | 27.10 | 26.93 - 28.10 | 0.6894 times | Thu 04 December 2025 | 26.83 (0.22%) | 26.71 | 26.38 - 27.20 | 0.803 times | Wed 03 December 2025 | 26.77 (5.56%) | 25.62 | 25.57 - 26.97 | 1.138 times | Tue 02 December 2025 | 25.36 (-4.27%) | 26.36 | 25.26 - 26.41 | 1.1856 times | Mon 01 December 2025 | 26.49 (-1.38%) | 26.85 | 26.12 - 26.94 | 0.8853 times | Fri 28 November 2025 | 26.86 (5.5%) | 25.64 | 25.57 - 26.88 | 0.5222 times | Wed 26 November 2025 | 25.46 (1.27%) | 25.20 | 25.20 - 26.21 | 0.6251 times | Tue 25 November 2025 | 25.14 (-0.16%) | 24.76 | 24.15 - 25.15 | 1.0088 times | Mon 24 November 2025 | 25.18 (4.22%) | 23.80 | 23.40 - 25.30 | 1.0358 times | Fri 21 November 2025 | 24.16 (1.26%) | 23.97 | 23.16 - 24.22 | 1.1803 times |
Weekly price and charts ComstockResources
Strong weekly Stock price targets for ComstockResources CRK are 23.6 and 25.9
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 24 |
| Weekly Target 3 | 25.5 |
| Weekly Target 4 | 26.3 |
| Weekly Target 5 | 27.8 |
Weekly price and volumes for Comstock Resources
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.80 (-9.42%) | 26.82 | 24.70 - 27.00 | 0.4384 times | Fri 05 December 2025 | 27.38 (1.94%) | 26.85 | 25.26 - 28.10 | 0.9784 times | Fri 28 November 2025 | 26.86 (11.18%) | 23.80 | 23.40 - 26.88 | 0.6643 times | Fri 21 November 2025 | 24.16 (-4.51%) | 25.00 | 23.16 - 26.15 | 1.3539 times | Fri 14 November 2025 | 25.30 (9.9%) | 23.96 | 22.64 - 25.96 | 1.6221 times | Fri 07 November 2025 | 23.02 (22.77%) | 19.25 | 18.00 - 23.04 | 1.3089 times | Fri 31 October 2025 | 18.75 (0%) | 18.60 | 18.28 - 18.84 | 0.2595 times | Fri 31 October 2025 | 18.75 (4.92%) | 18.06 | 17.08 - 18.90 | 1.2152 times | Fri 24 October 2025 | 17.87 (3%) | 17.61 | 17.17 - 18.63 | 1.0394 times | Fri 17 October 2025 | 17.35 (-5.81%) | 18.50 | 16.89 - 19.74 | 1.12 times | Fri 10 October 2025 | 18.42 (-14.05%) | 21.63 | 18.37 - 22.09 | 1.1951 times |
Monthly price and charts ComstockResources
Strong monthly Stock price targets for ComstockResources CRK are 23.05 and 26.45
| Monthly Target 1 | 22.47 |
| Monthly Target 2 | 23.63 |
| Monthly Target 3 | 25.866666666667 |
| Monthly Target 4 | 27.03 |
| Monthly Target 5 | 29.27 |
Monthly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.80 (-7.67%) | 26.85 | 24.70 - 28.10 | 0.3194 times | Fri 28 November 2025 | 26.86 (43.25%) | 19.25 | 18.00 - 26.88 | 1.1157 times | Fri 31 October 2025 | 18.75 (-5.45%) | 19.72 | 16.89 - 22.09 | 1.2701 times | Tue 30 September 2025 | 19.83 (22.94%) | 15.84 | 15.15 - 20.70 | 1.2324 times | Fri 29 August 2025 | 16.13 (-9.74%) | 17.68 | 14.65 - 17.77 | 1.0121 times | Thu 31 July 2025 | 17.87 (-35.42%) | 27.48 | 17.74 - 27.49 | 1.2181 times | Mon 30 June 2025 | 27.67 (18.76%) | 24.21 | 23.34 - 31.17 | 1.0661 times | Fri 30 May 2025 | 23.30 (27.53%) | 18.42 | 18.13 - 24.70 | 0.8229 times | Wed 30 April 2025 | 18.27 (-10.18%) | 20.19 | 16.27 - 21.64 | 1.0748 times | Mon 31 March 2025 | 20.34 (13.13%) | 18.16 | 16.47 - 20.73 | 0.8684 times | Fri 28 February 2025 | 17.98 (-3.12%) | 19.20 | 17.15 - 21.00 | 0.9171 times |
Yearly price and charts ComstockResources
Strong yearly Stock price targets for ComstockResources CRK are 19.73 and 36.25
| Yearly Target 1 | 7.02 |
| Yearly Target 2 | 15.91 |
| Yearly Target 3 | 23.54 |
| Yearly Target 4 | 32.43 |
| Yearly Target 5 | 40.06 |
Yearly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.80 (36.11%) | 18.63 | 14.65 - 31.17 | 1.1514 times | Tue 31 December 2024 | 18.22 (105.88%) | 8.99 | 7.07 - 19.25 | 1.6505 times | Fri 29 December 2023 | 8.85 (-35.45%) | 12.32 | 8.29 - 13.67 | 1.9985 times | Fri 30 December 2022 | 13.71 (69.47%) | 8.05 | 6.88 - 22.11 | 1.9285 times | Fri 31 December 2021 | 8.09 (85.13%) | 4.40 | 4.37 - 11.34 | 1.484 times | Thu 31 December 2020 | 4.37 (-46.9%) | 8.28 | 4.05 - 8.50 | 0.8826 times | Tue 31 December 2019 | 8.23 (81.68%) | 4.45 | 4.17 - 10.70 | 0.2121 times | Mon 31 December 2018 | 4.53 (-44.07%) | 8.52 | 4.21 - 12.32 | 0.2866 times | Wed 27 December 2017 | 8.10 (-17.77%) | 9.95 | 4.01 - 13.42 | 0.1584 times | Fri 30 December 2016 | 9.85 (5.35%) | 9.35 | 0.69 - 11.62 | 0.2473 times | Thu 31 December 2015 | 9.35 (0%) | 10.80 | 8.00 - 16.90 | 0.0266 times |
Indicator Analysis of ComstockResources
Tomorrow's movement Prediction of Comstock Resources CRK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comstock Resources CRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comstock Resources CRK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Comstock Resources CRK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Comstock Resources CRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.32
Tomorrow's movement Prediction of Comstock Resources CRK looks bearish. It has broken an important moving average level of 24.85 with high volumes
Munafa value: 5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComstockResources (CRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComstockResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ComstockResources in short term but the sell signal is initial and weak.
ComstockResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComstockResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComstockResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.8 and ComstockResources CRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComstockResources CRK stock. Volume based technical analysis of ComstockResources CRK stock is negative.
ComstockResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Resources CRK
DMA (daily moving average) of Comstock Resources CRK
| DMA period | DMA value |
| 5 day DMA | 26.23 |
| 12 day DMA | 25.69 |
| 20 day DMA | 25.33 |
| 35 day DMA | 22.58 |
| 50 day DMA | 21.79 |
| 100 day DMA | 19.52 |
| 150 day DMA | 21.21 |
| 200 day DMA | 20.65 |
EMA (exponential moving average) of Comstock Resources CRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.05 | 26.68 | 26.33 |
| 12 day EMA | 25.66 | 25.82 | 25.54 |
| 20 day EMA | 24.86 | 24.87 | 24.61 |
| 35 day EMA | 23.58 | 23.51 | 23.28 |
| 50 day EMA | 21.99 | 21.88 | 21.66 |
SMA (simple moving average) of Comstock Resources CRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.23 | 26.57 | 26.46 |
| 12 day SMA | 25.69 | 25.65 | 25.45 |
| 20 day SMA | 25.33 | 25.24 | 24.96 |
| 35 day SMA | 22.58 | 22.37 | 22.09 |
| 50 day SMA | 21.79 | 21.69 | 21.53 |
| 100 day SMA | 19.52 | 19.5 | 19.46 |
| 150 day SMA | 21.21 | 21.18 | 21.13 |
| 200 day SMA | 20.65 | 20.62 | 20.59 |
Videos related to: ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
