NYSE Comstock Resources, Inc. CRK All indicator, Comstock Resources, Inc. CRK indicators All technical analysis, Comstock Resources, Inc. CRK indicators All free charts, Comstock Resources, Inc. CRK indicators All historical values NYSE
Stock CRK - Share Comstock Resources, Inc. trades in NYSE under Energy Deals in Oil Gas Production
NYSE Comstock Resources, Inc. CRK All indicator, Comstock Resources, Inc. CRK indicators All technical analysis, Comstock Resources, Inc. CRK indicators All free charts, Comstock Resources, Inc. CRK indicators All historical values NYSE
- All Indicators in one
- Comstock Resources, Inc. CRK RSI indicator technical analysis
- Comstock Resources, Inc. CRK CCI indicator technical analysis
- Comstock Resources, Inc. CRK ADX indicator technical analysis
- Comstock Resources, Inc. CRK MACD indicator technical analysis
- Comstock Resources, Inc. CRK BollingerBands indicator technical analysis
- Comstock Resources, Inc. CRK Stochastics indicator technical analysis
- Comstock Resources, Inc. CRK MA indicator technical analysis
- Comstock Resources, Inc. CRK PriceVolume indicator technical analysis
- Daily Support: 18.98
- Daily Resistance: 19.91
- 5 Day DMA Moving Average is 20.03
- 20 Day DMA Moving Average is 18.83
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CRK
- CRK Experts view
- Tomorrow's Movement CRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 21 Feb 2025 | -2.64% | 20.26 | 19.54 | 20.28 | 19.35 | 0.76 times |
Thu 20 Feb 2025 | -3.56% | 20.46 | 20.07 | 20.73 | 19.34 | 0.95 times |
Wed 19 Feb 2025 | 0% | 20.49 | 20.81 | 21.00 | 19.47 | 1.53 times |
Wed 19 Feb 2025 | 9.87% | 20.49 | 20.81 | 21.00 | 19.47 | 1.53 times |
Tue 18 Feb 2025 | 2.05% | 18.48 | 18.94 | 19.36 | 18.12 | 0.88 times |
Fri 14 Feb 2025 | 2.15% | 18.26 | 18.56 | 18.88 | 18.10 | 0.63 times |
Thu 13 Feb 2025 | 2.08% | 18.06 | 18.17 | 18.19 | 17.71 | 0.51 times |
Wed 12 Feb 2025 | -3.37% | 18.36 | 17.80 | 18.50 | 17.51 | 0.73 times |
Tue 11 Feb 2025 | -0.38% | 18.51 | 18.42 | 18.97 | 18.35 | 0.66 times |
Mon 10 Feb 2025 | 6.76% | 17.62 | 18.49 | 18.74 | 17.55 | 0.58 times |
Volume is calculated using 10 day average volume
NYSE Comstock Resources, Inc. CRK All indicator, Comstock Resources, Inc. CRK indicators All technical analysis, Comstock Resources, Inc. CRK indicators All free charts, Comstock Resources, Inc. CRK indicators All historical values NYSE
Below are charts of NYSE Comstock Resources, Inc. CRK All indicator, Comstock Resources, Inc. CRK indicators All technical analysis, Comstock Resources, Inc. CRK indicators All free charts, Comstock Resources, Inc. CRK indicators All historical values NYSE
Comstock Resources, Inc. CRK ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Comstock Resources, Inc. CRK ADX is: 27, 28, 17 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be losing its momentum in this direction.
Historical values of ADX for Comstock Resources, Inc. CRK are:
ADX | +DY | -DY |
26.1 | 27.4 | 16 |
26.5 | 29 | 16.8 |
29.4 | 31.7 | 17.3 |
29.6 | 35 | 19 |
11.1 | 27.2 | 21.7 |
2.2 | 25.8 | 24.7 |
11.6 | 21.1 | 26.7 |
13 | 21.5 | 28 |
2.3 | 23.7 | 22.6 |
2.2 | 23.2 | 24.2 |
ADX charts for Comstock Resources, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Comstock Resources, Inc. CRK Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Comstock Resources, Inc. is 18.83
50 day MA of Comstock Resources, Inc. is 18.79
100 day MA of Comstock Resources, Inc. is 15.93
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Comstock Resources, Inc. CRK is downtrend
Historical Moving averages values of Comstock Resources, Inc. CRK are:
Price | 20 day | 50 day | 100 day |
19.54 | 18.83 | 18.79 | 15.93 |
20.07 | 18.88 | 18.75 | 15.85 |
20.81 | 18.94 | 18.69 | 15.76 |
20.81 | 18.97 | 18.58 | 15.66 |
18.94 | 18.97 | 18.46 | 15.56 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Comstock Resources, Inc. CRK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Comstock Resources, Inc. CRK is: 3438460 M
Current day volume is 0.64 times compared to averaged volume Comstock Resources, Inc. has
Historical price to volume measure of Comstock Resources, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
19.54 | -2.64% | -3.55% | 0.64 times |
20.07 | -3.56% | -1.91% | 0.805 times |
20.81 | 0% | 1.56% | 1.299 times |
20.81 | 9.87% | 1.56% | 1.299 times |
18.94 | 2.05% | 2.49% | 0.746 times |
18.56 | 2.15% | 1.64% | 0.533 times |
18.17 | 2.08% | 0.61% | 0.434 times |
17.80 | -3.37% | -3.05% | 0.62 times |
18.42 | -0.38% | -0.49% | 0.562 times |
18.49 | 6.76% | 4.94% | 0.493 times |
Price to volume Charts of Comstock Resources, Inc. CRK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Comstock Resources, Inc. CRK Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Comstock Resources, Inc. CRK is: 18.83 & deviation is 0.92
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Comstock Resources, Inc. CRK are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
19.54 | 18.83 | 0.92 | 20.66 | 17 |
20.07 | 18.88 | 0.98 | 20.83 | 16.93 |
20.81 | 18.94 | 1.07 | 21.09 | 16.79 |
20.81 | 18.97 | 1.12 | 21.21 | 16.73 |
18.94 | 18.97 | 1.13 | 21.24 | 16.7 |
Bollinger Bands charts for Comstock Resources, Inc. CRK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Comstock Resources, Inc. CRK RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Comstock Resources, Inc. CRK
14 day Comstock Resources, Inc. CRK RSI is: 51.56
According to RSI indicator, Selling is dominating the stock of Comstock Resources, Inc. CRK
Historical values of RSI indicator for Comstock Resources, Inc. are as follows in descending order:
51.56 51.66 52.58 52.58 47.29 47.54 47.75 48.06 48.61 47.02 43.75 42.96
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Comstock Resources, Inc. CRK MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Comstock Resources, Inc. CRK
12,26,9 day Comstock Resources, Inc. CRK MACD is: 19.35, 19.1, 0.25
According to MACD indicator, Prices of Comstock Resources, Inc. CRK are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Comstock Resources, Inc. CRK are:
- 19.35, 19.1, 0.25
- 19.32, 19.07, 0.25
- 19.18, 18.99, 0.19
- 18.88, 18.84, 0.039999999999999
- 18.53, 18.68, -0.15
- 18.46, 18.66, -0.2
- 18.44, 18.67, -0.23
- 18.49, 18.71, -0.22
- 18.61, 18.78, -0.17
- 18.65, 18.81, -0.16
MACD charts of Comstock Resources, Inc. CRK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Comstock Resources, Inc. CRK CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Comstock Resources, Inc. CRK CCI is: 80
According to CCI indicator, Comstock Resources, Inc. CRK is in positive territory which means that buying is dominating the stock
Selling momentum is picking up in Comstock Resources, Inc.
Historical CCI values of Comstock Resources, Inc. CRK are:
80 107 138 138 5 -19 -59 -66 -13 -39
CCI charts of Comstock Resources, Inc. CRK are below. Second charts towards left.
Comstock Resources, Inc. CRK Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Comstock Resources, Inc. CRK Stochastics is: 78
According to Stochastics indicator, Selling is coming in Comstock Resources, Inc.
Comstock Resources, Inc. CRK is closing near its highest highs
Historical Stochastics values of Comstock Resources, Inc. CRK are:
78 78 78 78 78 78 78 78 78 78
Comstock Resources, Inc. CRK Stochastics charts are below. Third charts to the left, at the bottom
NYSE Comstock Resources, Inc. CRK All indicator, Comstock Resources, Inc. CRK indicators All technical analysis, Comstock Resources, Inc. CRK indicators All free charts, Comstock Resources, Inc. CRK indicators All historical values NYSE
These are NYSE Comstock Resources, Inc. CRK All indicator, Comstock Resources, Inc. CRK indicators All technical analysis, Comstock Resources, Inc. CRK indicators All free charts, Comstock Resources, Inc. CRK indicators All historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Comstock Resources, Inc. CRK All indicator, Comstock Resources, Inc. CRK indicators All technical analysis, Comstock Resources, Inc. CRK indicators All free charts, Comstock Resources, Inc. CRK indicators All historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance