NYSE Comstock Resources, Inc. CRK MACD indicator, Comstock Resources, Inc. CRK indicators MACD technical analysis, Comstock Resources, Inc. CRK indicators MACD free charts, Comstock Resources, Inc. CRK indicators MACD historical values NYSE

Stock CRK - Share Comstock Resources, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 20.59
Daily Resistance: 21.96
5 Day DMA Moving Average is 21.77
20 Day DMA Moving Average is 22.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	1.58%	20.98	21.18	21.37	20.00	0.53 times
Thu 15 Jan 2026	-5.4%	21.71	20.85	21.80	20.80	0.51 times
Wed 14 Jan 2026	-1.43%	21.91	22.04	22.12	21.40	0.57 times
Tue 13 Jan 2026	-0.31%	22.51	22.36	23.00	22.18	0.22 times
Mon 12 Jan 2026	5.6%	21.62	22.43	22.67	21.34	0.73 times
Fri 09 Jan 2026	-1.26%	21.50	21.24	21.75	20.78	0.64 times
Thu 08 Jan 2026	-2.58%	21.84	21.51	22.22	21.10	0.82 times
Wed 07 Jan 2026	-3.58%	22.81	22.08	23.08	22.04	0.51 times
Tue 06 Jan 2026	1.51%	22.30	22.90	22.93	22.08	0.62 times
Mon 05 Jan 2026	-4.33%	23.23	22.56	23.25	21.41	0.89 times

Volume is calculated using 10 day average volume

NYSE Comstock Resources, Inc. CRK MACD indicator, Comstock Resources, Inc. CRK indicators MACD technical analysis, Comstock Resources, Inc. CRK indicators MACD free charts, Comstock Resources, Inc. CRK indicators MACD historical values NYSE

Below are charts of NYSE Comstock Resources, Inc. CRK MACD indicator, Comstock Resources, Inc. CRK indicators MACD technical analysis, Comstock Resources, Inc. CRK indicators MACD free charts, Comstock Resources, Inc. CRK indicators MACD historical values NYSE

Comstock Resources, Inc. CRK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Comstock Resources, Inc. CRK

12,26,9 day Comstock Resources, Inc. CRK MACD is: 22.01, 22.48, -0.47

According to MACD indicator, Prices of Comstock Resources, Inc. CRK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Comstock Resources, Inc. CRK are:

22.01, 22.48, -0.47
22.16, 22.58, -0.42
22.4, 22.72, -0.32
22.46, 22.77, -0.31
22.48, 22.8, -0.32
22.49, 22.83, -0.34
22.72, 22.96, -0.24
22.94, 23.08, -0.14
23.1, 23.16, -0.059999999999999
23.14, 23.18, -0.039999999999999

MACD charts of Comstock Resources, Inc. CRK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.