ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CRK Historical charts - Comstock Resources, Inc.

Historical charts for Stock CRK - Share Comstock Resources, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 22.62
  • 12Day Average: 22.12
  • 20Day Average: 23.72
  • 50Day Average: 22.31
  • 100Day Average: 19.84
  • 150Day Average: 21.14

CRK Indicators & signals

Indicator MACD (12,26,9)

22.81, 23.05, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

1.64, 27.93, 27.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 23.55 22.96 to 23.60 1.9% 0.4 times
24 Wed Dec 2025 23.11 22.73 to 23.22 0.22% 0.41 times
23 Tue Dec 2025 23.06 22.12 to 23.25 5.73% 0.86 times
22 Mon Dec 2025 21.81 21.43 to 22.02 1.21% 1.33 times
19 Fri Dec 2025 21.55 21.08 to 21.91 2.47% 1.06 times
18 Thu Dec 2025 21.03 21.00 to 22.20 -4.71% 0.8 times
17 Wed Dec 2025 22.07 21.27 to 22.15 3.71% 0.78 times
16 Tue Dec 2025 21.28 20.65 to 21.40 -1.89% 1.06 times
15 Mon Dec 2025 21.69 20.92 to 21.89 0.09% 1.07 times
12 Fri Dec 2025 21.67 21.52 to 22.23 0.79% 0.87 times
11 Thu Dec 2025 21.50 21.22 to 22.84 -6.97% 1.75 times
10 Wed Dec 2025 23.11 23.10 to 24.56 -5.83% 1 times

Technical analysis forecast of CRK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRK CRK at this time. Stock is rising and might rise more.

It appears as if CRK CRK gave a large move recently.

Stock of CRK (CRK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CRK is bullish for shortterm, and stock might move up till 25.2 or till 27.8. Use a stoploss of 23.03 and if this stock hits its stoploss, then it can fall down till 20.87

Tomorrow's movement Prediction of CRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.65

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CRK Historical charts - Share Comstock Resources, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CRK Historical charts - Share Comstock Resources, Inc.

 

Back to top