ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CRK Historical charts - Comstock Resources, Inc.

Historical charts for Stock CRK - Share Comstock Resources, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 15.24
  • 12Day Average: 14.68
  • 20Day Average: 14.36
  • 50Day Average: 13.83
  • 100Day Average: 14.27
  • 150Day Average: 16.15

CRK Indicators & signals

Indicator MACD (12,26,9)

14.76, 14.32, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

35.29, 31.94, 15.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 15.26 14.72 to 15.28 2.07% 0.64 times
03 Thu Sep 2026 14.95 14.90 to 15.73 -3.86% 0.81 times
02 Wed Sep 2026 15.55 15.35 to 16.40 -2.93% 1.09 times
01 Tue Sep 2026 16.02 14.90 to 16.12 11.02% 3.48 times
31 Mon Aug 2026 14.43 14.31 to 14.70 0.98% 0.5 times
28 Fri Aug 2026 14.29 14.25 to 14.87 -2.26% 0.42 times
27 Thu Aug 2026 14.62 14.18 to 14.73 0.83% 0.64 times
26 Wed Aug 2026 14.50 14.04 to 15.14 2.33% 0.89 times
25 Tue Aug 2026 14.17 13.75 to 14.34 -0.77% 0.72 times
24 Mon Aug 2026 14.28 14.12 to 14.59 0.42% 0.62 times
21 Fri Aug 2026 14.22 13.81 to 14.38 2.89% 0.84 times
20 Thu Aug 2026 13.82 13.55 to 13.95 1.99% 0.55 times

Technical analysis forecast of CRK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRK CRK at this time. Stock is rising and might rise more.

It appears as if CRK CRK gave a large move recently.

Stock of CRK (CRK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CRK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CRK stays above 15.1, but if it comes below 15.1, then a intra day sell could be more profitable.
If you take a sell trade below 15.1, then use 15.1 as stoploss and 14.45 as target. However if you take a buy trade in CRK, then use 15.1 as stoploss and 15.9 as target.

Tomorrow's movement Prediction of CRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.72

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CRK Historical charts - Share Comstock Resources, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CRK Historical charts - Share Comstock Resources, Inc.

 

Back to top