ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CRK Historical charts - Comstock Resources, Inc.

Historical charts for Stock CRK - Share Comstock Resources, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 19.98
  • 12Day Average: 21.34
  • 20Day Average: 22.09
  • 50Day Average: 22.61
  • 100Day Average: 21.91
  • 150Day Average: 20.47

CRK Indicators & signals

Indicator MACD (12,26,9)

20.9, 21.73, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

30, 16.54, 30.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 19.02 18.65 to 19.43 -0.83% 0.89 times
12 Thu Feb 2026 19.18 18.80 to 19.82 -6.07% 1.58 times
11 Wed Feb 2026 20.42 20.23 to 20.91 -0.1% 0.82 times
10 Tue Feb 2026 20.44 20.24 to 21.13 -2.01% 0.35 times
09 Mon Feb 2026 20.86 20.53 to 21.15 -3.29% 1 times
06 Fri Feb 2026 21.57 21.09 to 21.71 3.7% 0.74 times
05 Thu Feb 2026 20.80 20.60 to 21.94 -3.44% 1.25 times
04 Wed Feb 2026 21.54 21.23 to 23.23 -4.14% 1.25 times
03 Tue Feb 2026 22.47 21.66 to 22.58 2% 0.55 times
02 Mon Feb 2026 22.03 21.91 to 23.58 -9.53% 1.23 times
30 Fri Jan 2026 24.35 23.06 to 24.43 4.33% 1.21 times
29 Thu Jan 2026 23.34 22.56 to 23.48 4.15% 0.53 times

Technical analysis forecast for CRK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRK CRK at this time. Stock is falling and might fall more.

It appears as if CRK CRK gave a large move recently.

Stock of CRK (CRK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CRK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CRK stays below 19.8, but if it comes above 19.8, then a intra day buy could be more profitable.
If you take a sell trade below 19.8, then use 19.8 as stoploss and 17.8 as target. However if you take a buy trade in CRK, then use 19.8 as stoploss and 21.46 as target.

Tomorrow's movement Prediction of CRK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.6

Tomorrow's movement Prediction of CRK is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CRK Historical charts - Share Comstock Resources, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CRK Historical charts - Share Comstock Resources, Inc.

 

Back to top