ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CRK Historical charts - Comstock Resources, Inc.

Historical charts for Stock CRK - Share Comstock Resources, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 14.81
  • 12Day Average: 15.45
  • 20Day Average: 16.12
  • 50Day Average: 18.3
  • 100Day Average: 19.92
  • 150Day Average: 20.64

CRK Indicators & signals

Indicator MACD (12,26,9)

15.35, 16.37, -0.98
Indicator MACD is in negative zone

Indicator ADX (14)

31.71, 15.56, 30
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 14.81 14.77 to 15.22 -0.54% 0.48 times
14 Thu May 2026 14.89 14.26 to 15.02 2.34% 0.34 times
13 Wed May 2026 14.55 14.16 to 14.80 -1.15% 0.99 times
12 Tue May 2026 14.72 14.60 to 15.25 -2.32% 0.43 times
11 Mon May 2026 15.07 14.22 to 15.19 6.88% 1.36 times
08 Fri May 2026 14.10 14.10 to 14.82 -4.73% 1.17 times
07 Thu May 2026 14.80 14.40 to 15.15 -1.27% 1.22 times
06 Wed May 2026 14.99 14.85 to 16.63 0% 1.87 times
06 Wed May 2026 14.99 14.85 to 16.63 -13.5% 1.44 times
05 Tue May 2026 17.33 17.27 to 17.69 -2.48% 0.63 times
04 Mon May 2026 17.77 17.18 to 17.79 2.36% 0.54 times
01 Fri May 2026 17.36 16.94 to 17.62 -0.34% 0.48 times

Technical analysis forecast for CRK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRK CRK at this time. Stock is falling and might fall more.

It appears as if CRK CRK gave a large move recently.

Stock of CRK (CRK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CRK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.7 as stoploss in an intra day buy trade for a target of 15.96. However, stock will show a bearish move below 14.7.

Tomorrow's movement Prediction of CRK is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CRK Historical charts - Share Comstock Resources, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CRK Historical charts - Share Comstock Resources, Inc.

 

Back to top