ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CRK Historical charts - Comstock Resources, Inc.

Historical charts for Stock CRK - Share Comstock Resources, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 17.53
  • 12Day Average: 19.29
  • 20Day Average: 20.15
  • 50Day Average: 20.13
  • 100Day Average: 21.81
  • 150Day Average: 21.03

CRK Indicators & signals

Indicator MACD (12,26,9)

18.72, 19.64, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

36.67, 16.1, 34.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 16.25 16.05 to 17.14 -6.23% 1.99 times
13 Mon Apr 2026 17.33 17.10 to 18.22 -1.31% 1.16 times
10 Fri Apr 2026 17.56 17.51 to 17.91 -2.23% 1.08 times
09 Thu Apr 2026 17.96 17.77 to 18.88 -3.18% 0.55 times
08 Wed Apr 2026 18.55 17.82 to 18.75 -3.99% 1.43 times
07 Tue Apr 2026 19.32 19.21 to 19.85 -0.16% 0.35 times
06 Mon Apr 2026 19.35 19.00 to 20.15 -0.97% 0.85 times
02 Thu Apr 2026 19.54 19.08 to 19.78 1.72% 0.98 times
01 Wed Apr 2026 19.21 19.20 to 20.93 -8.87% 1.11 times
31 Tue Mar 2026 21.08 20.71 to 22.29 -3.66% 1.12 times
30 Mon Mar 2026 21.88 21.77 to 23.31 -6.58% 1.36 times
27 Fri Mar 2026 23.42 22.49 to 23.44 4.88% 0.82 times

Technical analysis forecast for CRK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRK CRK at this time. Stock is falling and might fall more.

It appears as if CRK CRK gave a large move recently.

Stock of CRK (CRK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CRK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CRK stays below 17.5, but if it comes above 17.5, then a intra day buy could be more profitable.
If you take a sell trade below 17.5, then use 17.5 as stoploss and 15.2 as target. However if you take a buy trade in CRK, then use 17.5 as stoploss and 19.36 as target.

Tomorrow's movement Prediction of CRK is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CRK Historical charts - Share Comstock Resources, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CRK Historical charts - Share Comstock Resources, Inc.

 

Back to top