ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRK
- CRK Experts view
- Tomorrow's Movement CRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockResources
Strong intraday Stock price targets for ComstockResources are 13.29 and 13.98
| Intraday Target 1 | 12.75 |
| Intraday Target 2 | 13.13 |
| Intraday Target 3 | 13.436666666667 |
| Intraday Target 4 | 13.82 |
| Intraday Target 5 | 14.13 |
Daily price and volume Comstock Resources
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.52 (2.66%) | 13.05 | 13.05 - 13.74 | 0.7816 times | Thu 11 June 2026 | 13.17 (-1.5%) | 13.33 | 12.99 - 13.60 | 0.9257 times | Wed 10 June 2026 | 13.37 (5.52%) | 12.75 | 12.70 - 13.58 | 1.2871 times | Tue 09 June 2026 | 12.67 (-1.4%) | 12.76 | 12.44 - 12.80 | 0.8647 times | Mon 08 June 2026 | 12.85 (-1.15%) | 12.86 | 12.72 - 13.18 | 1.6345 times | Fri 05 June 2026 | 13.00 (-6%) | 13.82 | 12.96 - 13.85 | 0.9723 times | Thu 04 June 2026 | 13.83 (4.54%) | 13.26 | 13.26 - 13.86 | 1.0312 times | Wed 03 June 2026 | 13.23 (-1.56%) | 13.52 | 13.17 - 13.60 | 0.45 times | Tue 02 June 2026 | 13.44 (0.15%) | 13.52 | 13.15 - 13.65 | 1.0244 times | Mon 01 June 2026 | 13.42 (0.68%) | 13.36 | 13.10 - 13.68 | 1.0284 times | Fri 29 May 2026 | 13.33 (-2.34%) | 13.65 | 13.21 - 13.83 | 0.8602 times |
Weekly price and charts ComstockResources
Strong weekly Stock price targets for ComstockResources CRK are 12.98 and 14.28
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 13.233333333333 |
| Weekly Target 4 | 14.03 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for Comstock Resources
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.52 (4%) | 12.86 | 12.44 - 13.74 | 1.1677 times | Fri 05 June 2026 | 13.00 (-2.48%) | 13.36 | 12.96 - 13.86 | 0.9578 times | Fri 29 May 2026 | 13.33 (-4.38%) | 13.88 | 12.84 - 13.94 | 0.8561 times | Fri 22 May 2026 | 13.94 (-5.87%) | 14.78 | 13.59 - 15.45 | 1.1002 times | Fri 15 May 2026 | 14.81 (5.04%) | 14.22 | 14.16 - 15.25 | 1.0703 times | Fri 08 May 2026 | 14.10 (-18.78%) | 17.42 | 14.10 - 17.79 | 1.4892 times | Fri 01 May 2026 | 17.36 (2.48%) | 17.16 | 16.72 - 17.79 | 0.7909 times | Fri 24 April 2026 | 16.94 (0.47%) | 16.90 | 16.23 - 17.45 | 0.8806 times | Fri 17 April 2026 | 16.86 (-3.99%) | 17.69 | 16.01 - 18.22 | 1.0473 times | Fri 10 April 2026 | 17.56 (-10.13%) | 19.53 | 17.51 - 20.15 | 0.6399 times | Thu 02 April 2026 | 19.54 (-16.57%) | 23.15 | 19.08 - 23.31 | 0.6852 times |
Monthly price and charts ComstockResources
Strong monthly Stock price targets for ComstockResources CRK are 12.98 and 14.4
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 12.69 |
| Monthly Target 3 | 13.273333333333 |
| Monthly Target 4 | 14.11 |
| Monthly Target 5 | 14.69 |
Monthly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.52 (1.43%) | 13.36 | 12.44 - 13.86 | 0.498 times | Fri 29 May 2026 | 13.33 (-23.48%) | 17.52 | 12.84 - 17.79 | 1.0917 times | Thu 30 April 2026 | 17.42 (-17.36%) | 20.92 | 16.01 - 20.93 | 0.8269 times | Tue 31 March 2026 | 21.08 (7.5%) | 20.80 | 19.40 - 23.44 | 0.8479 times | Fri 27 February 2026 | 19.61 (-19.47%) | 23.13 | 18.03 - 23.58 | 0.9833 times | Fri 30 January 2026 | 24.35 (5.05%) | 22.96 | 20.00 - 25.85 | 1.0167 times | Wed 31 December 2025 | 23.18 (-13.7%) | 26.85 | 20.65 - 28.10 | 1.1381 times | Fri 28 November 2025 | 26.86 (43.25%) | 19.25 | 18.00 - 26.88 | 1.1276 times | Fri 31 October 2025 | 18.75 (-5.45%) | 19.72 | 16.89 - 22.09 | 1.2244 times | Tue 30 September 2025 | 19.83 (22.94%) | 15.84 | 15.15 - 20.70 | 1.2455 times | Fri 29 August 2025 | 16.13 (-9.74%) | 17.68 | 14.65 - 17.77 | 0.9927 times |
Yearly price and charts ComstockResources
Strong yearly Stock price targets for ComstockResources CRK are 6.28 and 19.69
| Yearly Target 1 | 3.86 |
| Yearly Target 2 | 8.69 |
| Yearly Target 3 | 17.27 |
| Yearly Target 4 | 22.1 |
| Yearly Target 5 | 30.68 |
Yearly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.52 (-41.67%) | 22.96 | 12.44 - 25.85 | 0.4885 times | Wed 31 December 2025 | 23.18 (27.22%) | 18.63 | 14.65 - 31.17 | 1.1908 times | Tue 31 December 2024 | 18.22 (105.88%) | 8.99 | 7.07 - 19.25 | 1.6101 times | Fri 29 December 2023 | 8.85 (-35.45%) | 12.32 | 8.29 - 13.67 | 1.9147 times | Fri 30 December 2022 | 13.71 (69.47%) | 8.05 | 6.88 - 22.11 | 1.8303 times | Fri 31 December 2021 | 8.09 (85.13%) | 4.40 | 4.37 - 11.34 | 1.4411 times | Thu 31 December 2020 | 4.37 (-46.9%) | 8.28 | 4.05 - 8.50 | 0.8738 times | Tue 31 December 2019 | 8.23 (81.68%) | 4.45 | 4.17 - 10.70 | 0.21 times | Mon 31 December 2018 | 4.53 (-44.07%) | 8.52 | 4.21 - 12.32 | 0.2838 times | Wed 27 December 2017 | 8.10 (-17.77%) | 9.95 | 4.01 - 13.42 | 0.1568 times | Fri 30 December 2016 | 9.85 (0%) | 3.90 | 0.69 - 11.62 | 0.1885 times |
Indicator Analysis of ComstockResources
Tomorrow's movement Prediction of Comstock Resources CRK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Resources CRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comstock Resources CRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Comstock Resources CRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.43
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComstockResources (CRK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ComstockResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ComstockResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComstockResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComstockResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.24 and ComstockResources CRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComstockResources CRK stock. Volume based technical analysis of ComstockResources CRK stock is negative.
ComstockResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Resources CRK
DMA (daily moving average) of Comstock Resources CRK
| DMA period | DMA value |
| 5 day DMA | 13.12 |
| 12 day DMA | 13.29 |
| 20 day DMA | 13.64 |
| 35 day DMA | 14.7 |
| 50 day DMA | 15.57 |
| 100 day DMA | 18.32 |
| 150 day DMA | 20.03 |
| 200 day DMA | 19.5 |
EMA (exponential moving average) of Comstock Resources CRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.27 | 13.15 | 13.14 |
| 12 day EMA | 13.39 | 13.37 | 13.41 |
| 20 day EMA | 13.79 | 13.82 | 13.89 |
| 35 day EMA | 14.77 | 14.84 | 14.94 |
| 50 day EMA | 15.82 | 15.91 | 16.02 |
SMA (simple moving average) of Comstock Resources CRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.12 | 13.01 | 13.14 |
| 12 day SMA | 13.29 | 13.27 | 13.27 |
| 20 day SMA | 13.64 | 13.71 | 13.78 |
| 35 day SMA | 14.7 | 14.8 | 14.92 |
| 50 day SMA | 15.57 | 15.68 | 15.84 |
| 100 day SMA | 18.32 | 18.4 | 18.48 |
| 150 day SMA | 20.03 | 20.07 | 20.1 |
| 200 day SMA | 19.5 | 19.51 | 19.52 |


