Munafa Stock Market Course + Intraday & FNO calls 
ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRK
- CRK Experts view
- Tomorrow's Movement CRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockResources
Strong intraday Stock price targets for ComstockResources are 14.13 and 14.95
| Intraday Target 1 | 13.95 |
| Intraday Target 2 | 14.31 |
| Intraday Target 3 | 14.766666666667 |
| Intraday Target 4 | 15.13 |
| Intraday Target 5 | 15.59 |
Daily price and volume Comstock Resources
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.68 (0%) | 14.69 | 14.40 - 15.22 | 0.9676 times | Wed 01 July 2026 | 14.68 (-1.61%) | 14.95 | 14.39 - 15.12 | 1.1064 times | Tue 30 June 2026 | 14.92 (5.14%) | 14.45 | 14.19 - 15.14 | 0.7275 times | Mon 29 June 2026 | 14.19 (-0.77%) | 14.17 | 14.00 - 14.31 | 0.9481 times | Fri 26 June 2026 | 14.30 (3.1%) | 13.82 | 13.82 - 14.56 | 1.6847 times | Thu 25 June 2026 | 13.87 (3.05%) | 13.40 | 13.37 - 13.93 | 0.6705 times | Wed 24 June 2026 | 13.46 (0%) | 13.49 | 13.29 - 13.68 | 0.8039 times | Tue 23 June 2026 | 13.46 (0.07%) | 13.20 | 13.08 - 13.54 | 0.9733 times | Mon 22 June 2026 | 13.45 (2.67%) | 13.11 | 13.03 - 13.49 | 1.0064 times | Thu 18 June 2026 | 13.10 (-0.23%) | 12.96 | 12.68 - 13.22 | 1.1117 times | Wed 17 June 2026 | 13.13 (-1.57%) | 13.14 | 12.90 - 13.32 | 0.8456 times |
Weekly price and charts ComstockResources
Strong weekly Stock price targets for ComstockResources CRK are 14.34 and 15.56
| Weekly Target 1 | 13.41 |
| Weekly Target 2 | 14.05 |
| Weekly Target 3 | 14.633333333333 |
| Weekly Target 4 | 15.27 |
| Weekly Target 5 | 15.85 |
Weekly price and volumes for Comstock Resources
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.68 (2.66%) | 14.17 | 14.00 - 15.22 | 0.8697 times | Fri 26 June 2026 | 14.30 (9.16%) | 13.11 | 13.03 - 14.56 | 1.1918 times | Thu 18 June 2026 | 13.10 (-3.11%) | 13.00 | 12.68 - 13.53 | 0.9012 times | Fri 12 June 2026 | 13.52 (4%) | 12.86 | 12.44 - 13.74 | 1.1056 times | Fri 05 June 2026 | 13.00 (-2.48%) | 13.36 | 12.96 - 13.86 | 0.9069 times | Fri 29 May 2026 | 13.33 (-4.38%) | 13.88 | 12.84 - 13.94 | 0.8106 times | Fri 22 May 2026 | 13.94 (-5.87%) | 14.78 | 13.59 - 15.45 | 1.0417 times | Fri 15 May 2026 | 14.81 (5.04%) | 14.22 | 14.16 - 15.25 | 1.0134 times | Fri 08 May 2026 | 14.10 (-18.78%) | 17.42 | 14.10 - 17.79 | 1.4101 times | Fri 01 May 2026 | 17.36 (2.48%) | 17.16 | 16.72 - 17.79 | 0.7489 times | Fri 24 April 2026 | 16.94 (0.47%) | 16.90 | 16.23 - 17.45 | 0.8338 times |
Monthly price and charts ComstockResources
Strong monthly Stock price targets for ComstockResources CRK are 14.12 and 14.95
| Monthly Target 1 | 13.93 |
| Monthly Target 2 | 14.31 |
| Monthly Target 3 | 14.763333333333 |
| Monthly Target 4 | 15.14 |
| Monthly Target 5 | 15.59 |
Monthly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.68 (-1.61%) | 14.95 | 14.39 - 15.22 | 0.1255 times | Tue 30 June 2026 | 14.92 (11.93%) | 13.36 | 12.44 - 15.14 | 1.1722 times | Fri 29 May 2026 | 13.33 (-23.48%) | 17.52 | 12.84 - 17.79 | 1.1507 times | Thu 30 April 2026 | 17.42 (-17.36%) | 20.92 | 16.01 - 20.93 | 0.8715 times | Tue 31 March 2026 | 21.08 (7.5%) | 20.80 | 19.40 - 23.44 | 0.8936 times | Fri 27 February 2026 | 19.61 (-19.47%) | 23.13 | 18.03 - 23.58 | 1.0364 times | Fri 30 January 2026 | 24.35 (5.05%) | 22.96 | 20.00 - 25.85 | 1.0716 times | Wed 31 December 2025 | 23.18 (-13.7%) | 26.85 | 20.65 - 28.10 | 1.1995 times | Fri 28 November 2025 | 26.86 (43.25%) | 19.25 | 18.00 - 26.88 | 1.1885 times | Fri 31 October 2025 | 18.75 (-5.45%) | 19.72 | 16.89 - 22.09 | 1.2905 times | Tue 30 September 2025 | 19.83 (22.94%) | 15.84 | 15.15 - 20.70 | 1.3127 times |
Yearly price and charts ComstockResources
Strong yearly Stock price targets for ComstockResources CRK are 6.86 and 20.27
| Yearly Target 1 | 4.25 |
| Yearly Target 2 | 9.46 |
| Yearly Target 3 | 17.656666666667 |
| Yearly Target 4 | 22.87 |
| Yearly Target 5 | 31.07 |
Yearly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.68 (-36.67%) | 22.96 | 12.44 - 25.85 | 0.5528 times | Wed 31 December 2025 | 23.18 (27.22%) | 18.63 | 14.65 - 31.17 | 1.1827 times | Tue 31 December 2024 | 18.22 (105.88%) | 8.99 | 7.07 - 19.25 | 1.5993 times | Fri 29 December 2023 | 8.85 (-35.45%) | 12.32 | 8.29 - 13.67 | 1.9018 times | Fri 30 December 2022 | 13.71 (69.47%) | 8.05 | 6.88 - 22.11 | 1.818 times | Fri 31 December 2021 | 8.09 (85.13%) | 4.40 | 4.37 - 11.34 | 1.4314 times | Thu 31 December 2020 | 4.37 (-46.9%) | 8.28 | 4.05 - 8.50 | 0.8679 times | Tue 31 December 2019 | 8.23 (81.68%) | 4.45 | 4.17 - 10.70 | 0.2086 times | Mon 31 December 2018 | 4.53 (-44.07%) | 8.52 | 4.21 - 12.32 | 0.2819 times | Wed 27 December 2017 | 8.10 (-17.77%) | 9.95 | 4.01 - 13.42 | 0.1558 times | Fri 30 December 2016 | 9.85 (0%) | 4.15 | 0.69 - 11.62 | 0.1805 times |
Indicator Analysis of ComstockResources
Tomorrow's movement Prediction of Comstock Resources CRK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Resources CRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comstock Resources CRK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComstockResources (CRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComstockResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ComstockResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ComstockResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ComstockResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.02 and ComstockResources CRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComstockResources CRK stock. Volume based technical analysis of ComstockResources CRK stock is negative.
ComstockResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Resources CRK
DMA (daily moving average) of Comstock Resources CRK
| DMA period | DMA value |
| 5 day DMA | 14.55 |
| 12 day DMA | 13.88 |
| 20 day DMA | 13.6 |
| 35 day DMA | 13.77 |
| 50 day DMA | 14.57 |
| 100 day DMA | 17.13 |
| 150 day DMA | 19.18 |
| 200 day DMA | 19.37 |
EMA (exponential moving average) of Comstock Resources CRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.49 | 14.39 | 14.25 |
| 12 day EMA | 14.09 | 13.98 | 13.85 |
| 20 day EMA | 13.97 | 13.9 | 13.82 |
| 35 day EMA | 14.3 | 14.28 | 14.26 |
| 50 day EMA | 14.76 | 14.76 | 14.76 |
SMA (simple moving average) of Comstock Resources CRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.55 | 14.39 | 14.15 |
| 12 day SMA | 13.88 | 13.75 | 13.65 |
| 20 day SMA | 13.6 | 13.53 | 13.47 |
| 35 day SMA | 13.77 | 13.77 | 13.78 |
| 50 day SMA | 14.57 | 14.61 | 14.65 |
| 100 day SMA | 17.13 | 17.19 | 17.26 |
| 150 day SMA | 19.18 | 19.24 | 19.3 |
| 200 day SMA | 19.37 | 19.38 | 19.38 |
Videos related to: ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
