Munafa Stock Market Course + Intraday & FNO calls 
ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRK
- CRK Experts view
- Tomorrow's Movement CRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockResources
Strong intraday Stock price targets for ComstockResources are 20.59 and 21.96
| Intraday Target 1 | 19.48 |
| Intraday Target 2 | 20.33 |
| Intraday Target 3 | 20.85 |
| Intraday Target 4 | 21.7 |
| Intraday Target 5 | 22.22 |
Daily price and volume Comstock Resources
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.18 (1.58%) | 20.98 | 20.00 - 21.37 | 0.8702 times | Thu 15 January 2026 | 20.85 (-5.4%) | 21.71 | 20.80 - 21.80 | 0.849 times | Wed 14 January 2026 | 22.04 (-1.43%) | 21.91 | 21.40 - 22.12 | 0.9377 times | Tue 13 January 2026 | 22.36 (-0.31%) | 22.51 | 22.18 - 23.00 | 0.3585 times | Mon 12 January 2026 | 22.43 (5.6%) | 21.62 | 21.34 - 22.67 | 1.2129 times | Fri 09 January 2026 | 21.24 (-1.26%) | 21.50 | 20.78 - 21.75 | 1.0626 times | Thu 08 January 2026 | 21.51 (-2.58%) | 21.84 | 21.10 - 22.22 | 1.3558 times | Wed 07 January 2026 | 22.08 (-3.58%) | 22.81 | 22.04 - 23.08 | 0.8447 times | Tue 06 January 2026 | 22.90 (1.51%) | 22.30 | 22.08 - 22.93 | 1.0326 times | Mon 05 January 2026 | 22.56 (-4.33%) | 23.23 | 21.41 - 23.25 | 1.476 times | Fri 02 January 2026 | 23.58 (1.73%) | 22.96 | 22.52 - 23.59 | 0.7989 times |
Weekly price and charts ComstockResources
Strong weekly Stock price targets for ComstockResources CRK are 19.09 and 22.09
| Weekly Target 1 | 18.39 |
| Weekly Target 2 | 19.79 |
| Weekly Target 3 | 21.393333333333 |
| Weekly Target 4 | 22.79 |
| Weekly Target 5 | 24.39 |
Weekly price and volumes for Comstock Resources
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.18 (-0.28%) | 21.62 | 20.00 - 23.00 | 0.9746 times | Fri 09 January 2026 | 21.24 (-9.92%) | 23.23 | 20.78 - 23.25 | 1.3303 times | Fri 02 January 2026 | 23.58 (-2.28%) | 23.64 | 22.52 - 24.27 | 0.5629 times | Mon 29 December 2025 | 24.13 (2.46%) | 23.64 | 23.56 - 24.27 | 0.206 times | Fri 26 December 2025 | 23.55 (9.28%) | 21.64 | 21.43 - 23.60 | 0.8226 times | Fri 19 December 2025 | 21.55 (-0.55%) | 21.37 | 20.65 - 22.20 | 1.3075 times | Fri 12 December 2025 | 21.67 (-20.85%) | 26.82 | 21.22 - 27.00 | 1.6751 times | Fri 05 December 2025 | 27.38 (1.94%) | 26.85 | 25.26 - 28.10 | 1.0191 times | Fri 28 November 2025 | 26.86 (11.18%) | 23.80 | 23.40 - 26.88 | 0.6919 times | Fri 21 November 2025 | 24.16 (-4.51%) | 25.00 | 23.16 - 26.15 | 1.4102 times | Fri 14 November 2025 | 25.30 (9.9%) | 23.96 | 22.64 - 25.96 | 1.6896 times |
Monthly price and charts ComstockResources
Strong monthly Stock price targets for ComstockResources CRK are 18.8 and 22.39
| Monthly Target 1 | 18 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 21.59 |
| Monthly Target 4 | 23.18 |
| Monthly Target 5 | 25.18 |
Monthly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.18 (-8.63%) | 22.96 | 20.00 - 23.59 | 0.512 times | Wed 31 December 2025 | 23.18 (-13.7%) | 26.85 | 20.65 - 28.10 | 1.1126 times | Fri 28 November 2025 | 26.86 (43.25%) | 19.25 | 18.00 - 26.88 | 1.0604 times | Fri 31 October 2025 | 18.75 (-5.45%) | 19.72 | 16.89 - 22.09 | 1.2071 times | Tue 30 September 2025 | 19.83 (22.94%) | 15.84 | 15.15 - 20.70 | 1.1713 times | Fri 29 August 2025 | 16.13 (-9.74%) | 17.68 | 14.65 - 17.77 | 0.9619 times | Thu 31 July 2025 | 17.87 (-35.42%) | 27.48 | 17.74 - 27.49 | 1.1577 times | Mon 30 June 2025 | 27.67 (18.76%) | 24.21 | 23.34 - 31.17 | 1.0133 times | Fri 30 May 2025 | 23.30 (27.53%) | 18.42 | 18.13 - 24.70 | 0.7821 times | Wed 30 April 2025 | 18.27 (-10.18%) | 20.19 | 16.27 - 21.64 | 1.0215 times | Mon 31 March 2025 | 20.34 (13.13%) | 18.16 | 16.47 - 20.73 | 0.8253 times |
Yearly price and charts ComstockResources
Strong yearly Stock price targets for ComstockResources CRK are 18.8 and 22.39
| Yearly Target 1 | 18 |
| Yearly Target 2 | 19.59 |
| Yearly Target 3 | 21.59 |
| Yearly Target 4 | 23.18 |
| Yearly Target 5 | 25.18 |
Yearly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.18 (-8.63%) | 22.96 | 20.00 - 23.59 | 0.0516 times | Wed 31 December 2025 | 23.18 (27.22%) | 18.63 | 14.65 - 31.17 | 1.2464 times | Tue 31 December 2024 | 18.22 (105.88%) | 8.99 | 7.07 - 19.25 | 1.6698 times | Fri 29 December 2023 | 8.85 (-35.45%) | 12.32 | 8.29 - 13.67 | 2.0219 times | Fri 30 December 2022 | 13.71 (69.47%) | 8.05 | 6.88 - 22.11 | 1.9511 times | Fri 31 December 2021 | 8.09 (85.13%) | 4.40 | 4.37 - 11.34 | 1.5014 times | Thu 31 December 2020 | 4.37 (-46.9%) | 8.28 | 4.05 - 8.50 | 0.8929 times | Tue 31 December 2019 | 8.23 (81.68%) | 4.45 | 4.17 - 10.70 | 0.2146 times | Mon 31 December 2018 | 4.53 (-44.07%) | 8.52 | 4.21 - 12.32 | 0.29 times | Wed 27 December 2017 | 8.10 (-17.77%) | 9.95 | 4.01 - 13.42 | 0.1603 times | Fri 30 December 2016 | 9.85 (5.35%) | 9.35 | 0.69 - 11.62 | 0.2502 times |
Indicator Analysis of ComstockResources
Tomorrow's movement Prediction of Comstock Resources CRK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comstock Resources CRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComstockResources (CRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComstockResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ComstockResources in short term and the sell signal is strong.
ComstockResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ComstockResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComstockResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.93 and ComstockResources CRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComstockResources CRK stock. Volume based technical analysis of ComstockResources CRK stock is negative.
ComstockResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Resources CRK
DMA (daily moving average) of Comstock Resources CRK
| DMA period | DMA value |
| 5 day DMA | 21.77 |
| 12 day DMA | 22.16 |
| 20 day DMA | 22.41 |
| 35 day DMA | 23.26 |
| 50 day DMA | 23.53 |
| 100 day DMA | 20.8 |
| 150 day DMA | 21.01 |
| 200 day DMA | 21.1 |
EMA (exponential moving average) of Comstock Resources CRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.54 | 21.72 | 22.15 |
| 12 day EMA | 22.01 | 22.16 | 22.4 |
| 20 day EMA | 22.33 | 22.45 | 22.62 |
| 35 day EMA | 22.66 | 22.75 | 22.86 |
| 50 day EMA | 22.96 | 23.03 | 23.12 |
SMA (simple moving average) of Comstock Resources CRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.77 | 21.78 | 21.92 |
| 12 day SMA | 22.16 | 22.41 | 22.68 |
| 20 day SMA | 22.41 | 22.46 | 22.48 |
| 35 day SMA | 23.26 | 23.37 | 23.5 |
| 50 day SMA | 23.53 | 23.51 | 23.47 |
| 100 day SMA | 20.8 | 20.75 | 20.69 |
| 150 day SMA | 21.01 | 21.03 | 21.05 |
| 200 day SMA | 21.1 | 21.1 | 21.1 |
Videos related to: ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
