Munafa Stock Market Course + Intraday & FNO calls 
ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRK
- CRK Experts view
- Tomorrow's Movement CRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockResources
Strong intraday Stock price targets for ComstockResources are 14.03 and 14.52
| Intraday Target 1 | 13.94 |
| Intraday Target 2 | 14.12 |
| Intraday Target 3 | 14.426666666667 |
| Intraday Target 4 | 14.61 |
| Intraday Target 5 | 14.92 |
Daily price and volume Comstock Resources
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 14.31 (0.07%) | 14.51 | 14.24 - 14.73 | 0.5785 times | Mon 14 September 2026 | 14.30 (-3.25%) | 15.07 | 14.27 - 15.10 | 0.7541 times | Fri 11 September 2026 | 14.78 (-2.7%) | 15.03 | 14.65 - 15.30 | 0.6614 times | Thu 10 September 2026 | 15.19 (1.95%) | 15.02 | 14.57 - 15.39 | 0.8421 times | Wed 09 September 2026 | 14.90 (-1.72%) | 15.16 | 14.74 - 15.26 | 0.6993 times | Tue 08 September 2026 | 15.16 (-0.66%) | 15.50 | 15.06 - 15.56 | 0.6141 times | Fri 04 September 2026 | 15.26 (2.07%) | 15.00 | 14.72 - 15.28 | 0.6265 times | Thu 03 September 2026 | 14.95 (-3.86%) | 15.45 | 14.90 - 15.73 | 0.7843 times | Wed 02 September 2026 | 15.55 (-2.93%) | 16.00 | 15.35 - 16.40 | 1.0591 times | Tue 01 September 2026 | 16.02 (11.02%) | 15.82 | 14.90 - 16.12 | 3.3805 times | Mon 31 August 2026 | 14.43 (0.98%) | 14.54 | 14.31 - 14.70 | 0.4824 times |
Weekly price and charts ComstockResources
Strong weekly Stock price targets for ComstockResources CRK are 13.85 and 14.71
| Weekly Target 1 | 13.69 |
| Weekly Target 2 | 14 |
| Weekly Target 3 | 14.55 |
| Weekly Target 4 | 14.86 |
| Weekly Target 5 | 15.41 |
Weekly price and volumes for Comstock Resources
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 14.31 (-3.18%) | 15.07 | 14.24 - 15.10 | 0.4036 times | Fri 11 September 2026 | 14.78 (-3.15%) | 15.50 | 14.57 - 15.56 | 0.8531 times | Fri 04 September 2026 | 15.26 (6.79%) | 14.54 | 14.31 - 16.40 | 1.918 times | Fri 28 August 2026 | 14.29 (0.49%) | 14.39 | 13.75 - 15.14 | 0.9707 times | Fri 21 August 2026 | 14.22 (1.14%) | 14.24 | 13.40 - 14.53 | 0.7733 times | Fri 14 August 2026 | 14.06 (4.77%) | 13.76 | 13.40 - 14.49 | 0.7499 times | Fri 07 August 2026 | 13.42 (1.21%) | 13.27 | 12.86 - 13.55 | 0.7732 times | Fri 31 July 2026 | 13.26 (-2%) | 13.32 | 12.12 - 13.56 | 1.3658 times | Fri 24 July 2026 | 13.53 (1.42%) | 13.10 | 12.81 - 14.41 | 0.9355 times | Fri 17 July 2026 | 13.34 (3.25%) | 13.18 | 12.70 - 13.43 | 1.257 times | Fri 10 July 2026 | 12.92 (-11.99%) | 14.49 | 12.81 - 14.68 | 0.7733 times |
Monthly price and charts ComstockResources
Strong monthly Stock price targets for ComstockResources CRK are 13.2 and 15.36
| Monthly Target 1 | 12.82 |
| Monthly Target 2 | 13.57 |
| Monthly Target 3 | 14.983333333333 |
| Monthly Target 4 | 15.73 |
| Monthly Target 5 | 17.14 |
Monthly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 14.31 (-0.83%) | 15.82 | 14.24 - 16.40 | 0.7233 times | Mon 31 August 2026 | 14.43 (8.82%) | 13.27 | 12.86 - 15.14 | 0.8151 times | Fri 31 July 2026 | 13.26 (-11.13%) | 14.95 | 12.12 - 15.22 | 1.1584 times | Tue 30 June 2026 | 14.92 (11.93%) | 13.36 | 12.44 - 15.14 | 1.1575 times | Fri 29 May 2026 | 13.33 (-23.48%) | 17.52 | 12.84 - 17.79 | 1.1363 times | Thu 30 April 2026 | 17.42 (-17.36%) | 20.92 | 16.01 - 20.93 | 0.8606 times | Tue 31 March 2026 | 21.08 (7.5%) | 20.80 | 19.40 - 23.44 | 0.8825 times | Fri 27 February 2026 | 19.61 (-19.47%) | 23.13 | 18.03 - 23.58 | 1.0235 times | Fri 30 January 2026 | 24.35 (5.05%) | 22.96 | 20.00 - 25.85 | 1.0582 times | Wed 31 December 2025 | 23.18 (-13.7%) | 26.85 | 20.65 - 28.10 | 1.1845 times | Fri 28 November 2025 | 26.86 (43.25%) | 19.25 | 18.00 - 26.88 | 1.1736 times |
Yearly price and charts ComstockResources
Strong yearly Stock price targets for ComstockResources CRK are 6.35 and 20.08
| Yearly Target 1 | 3.7 |
| Yearly Target 2 | 9 |
| Yearly Target 3 | 17.426666666667 |
| Yearly Target 4 | 22.73 |
| Yearly Target 5 | 31.16 |
Yearly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 14.31 (-38.27%) | 22.96 | 12.12 - 25.85 | 0.7632 times | Wed 31 December 2025 | 23.18 (27.22%) | 18.63 | 14.65 - 31.17 | 1.1564 times | Tue 31 December 2024 | 18.22 (105.88%) | 8.99 | 7.07 - 19.25 | 1.5636 times | Fri 29 December 2023 | 8.85 (-35.45%) | 12.32 | 8.29 - 13.67 | 1.8594 times | Fri 30 December 2022 | 13.71 (69.47%) | 8.05 | 6.88 - 22.11 | 1.7775 times | Fri 31 December 2021 | 8.09 (85.13%) | 4.40 | 4.37 - 11.34 | 1.3995 times | Thu 31 December 2020 | 4.37 (-46.9%) | 8.28 | 4.05 - 8.50 | 0.8486 times | Tue 31 December 2019 | 8.23 (81.68%) | 4.45 | 4.17 - 10.70 | 0.2039 times | Mon 31 December 2018 | 4.53 (-44.07%) | 8.52 | 4.21 - 12.32 | 0.2756 times | Wed 27 December 2017 | 8.10 (-17.77%) | 9.95 | 4.01 - 13.42 | 0.1523 times | Fri 30 December 2016 | 9.85 (0%) | 0.85 | 0.69 - 11.62 | 0.1562 times |
Indicator Analysis of ComstockResources
Tomorrow's movement Prediction of Comstock Resources CRK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comstock Resources CRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComstockResources (CRK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ComstockResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ComstockResources in short term but the sell signal is initial and weak.
ComstockResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ComstockResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ComstockResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.33 and ComstockResources CRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComstockResources CRK stock. Volume based technical analysis of ComstockResources CRK stock is negative.
ComstockResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Resources CRK
DMA (daily moving average) of Comstock Resources CRK
| DMA period | DMA value |
| 5 day DMA | 14.7 |
| 12 day DMA | 14.93 |
| 20 day DMA | 14.6 |
| 35 day DMA | 14.09 |
| 50 day DMA | 13.88 |
| 100 day DMA | 14.19 |
| 150 day DMA | 16 |
| 200 day DMA | 17.8 |
EMA (exponential moving average) of Comstock Resources CRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.61 | 14.76 | 14.99 |
| 12 day EMA | 14.71 | 14.78 | 14.87 |
| 20 day EMA | 14.58 | 14.61 | 14.64 |
| 35 day EMA | 14.35 | 14.35 | 14.35 |
| 50 day EMA | 14 | 13.99 | 13.98 |
SMA (simple moving average) of Comstock Resources CRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.7 | 14.87 | 15.06 |
| 12 day SMA | 14.93 | 14.95 | 14.97 |
| 20 day SMA | 14.6 | 14.56 | 14.55 |
| 35 day SMA | 14.09 | 14.05 | 14.03 |
| 50 day SMA | 13.88 | 13.88 | 13.88 |
| 100 day SMA | 14.19 | 14.22 | 14.25 |
| 150 day SMA | 16 | 16.05 | 16.09 |
| 200 day SMA | 17.8 | 17.85 | 17.9 |
Videos related to: ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
