Munafa Stock Market Course + Intraday & FNO calls 
ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRK
- CRK Experts view
- Tomorrow's Movement CRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockResources
Strong intraday Stock price targets for ComstockResources are 14.59 and 14.95
| Intraday Target 1 | 14.5 |
| Intraday Target 2 | 14.68 |
| Intraday Target 3 | 14.856666666667 |
| Intraday Target 4 | 15.04 |
| Intraday Target 5 | 15.22 |
Daily price and volume Comstock Resources
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 14.87 (-0.2%) | 14.93 | 14.67 - 15.03 | 1.0448 times | Tue 27 October 2026 | 14.90 (3.98%) | 14.27 | 14.27 - 14.92 | 0.9675 times | Mon 26 October 2026 | 14.33 (1.42%) | 14.00 | 13.88 - 14.55 | 0.87 times | Fri 23 October 2026 | 14.13 (1.15%) | 13.86 | 13.86 - 14.48 | 1.1698 times | Thu 22 October 2026 | 13.97 (1.45%) | 13.88 | 13.09 - 14.16 | 1.4738 times | Wed 21 October 2026 | 13.77 (-2.48%) | 13.95 | 13.64 - 14.06 | 0.899 times | Tue 20 October 2026 | 14.12 (-0.84%) | 14.34 | 13.99 - 14.40 | 0.6543 times | Mon 19 October 2026 | 14.24 (1.71%) | 14.00 | 14.00 - 14.37 | 0.8137 times | Fri 16 October 2026 | 14.00 (3.7%) | 13.40 | 13.22 - 14.11 | 1.1103 times | Thu 15 October 2026 | 13.50 (-1.46%) | 13.74 | 13.30 - 13.83 | 0.9968 times | Wed 14 October 2026 | 13.70 (-3.45%) | 13.98 | 13.62 - 14.08 | 0.9364 times |
Weekly price and charts ComstockResources
Strong weekly Stock price targets for ComstockResources CRK are 14.38 and 15.53
| Weekly Target 1 | 13.44 |
| Weekly Target 2 | 14.16 |
| Weekly Target 3 | 14.593333333333 |
| Weekly Target 4 | 15.31 |
| Weekly Target 5 | 15.74 |
Weekly price and volumes for Comstock Resources
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 14.87 (5.24%) | 14.00 | 13.88 - 15.03 | 0.6167 times | Fri 23 October 2026 | 14.13 (0.93%) | 14.00 | 13.09 - 14.48 | 1.0721 times | Fri 16 October 2026 | 14.00 (2.12%) | 13.59 | 13.22 - 14.31 | 1.0088 times | Fri 09 October 2026 | 13.71 (7.28%) | 12.73 | 12.49 - 14.07 | 0.9455 times | Fri 02 October 2026 | 12.78 (-2.59%) | 13.05 | 12.21 - 13.42 | 0.9323 times | Fri 25 September 2026 | 13.12 (2.18%) | 12.62 | 12.47 - 13.95 | 1.035 times | Fri 18 September 2026 | 12.84 (-13.13%) | 15.07 | 12.81 - 15.10 | 1.1054 times | Fri 11 September 2026 | 14.78 (-3.15%) | 15.50 | 14.57 - 15.56 | 0.7488 times | Fri 04 September 2026 | 15.26 (6.79%) | 14.54 | 14.31 - 16.40 | 1.6834 times | Fri 28 August 2026 | 14.29 (0.49%) | 14.39 | 13.75 - 15.14 | 0.852 times | Fri 21 August 2026 | 14.22 (1.14%) | 14.24 | 13.40 - 14.53 | 0.6787 times |
Monthly price and charts ComstockResources
Strong monthly Stock price targets for ComstockResources CRK are 13.54 and 16.36
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 13.04 |
| Monthly Target 3 | 14.036666666667 |
| Monthly Target 4 | 15.86 |
| Monthly Target 5 | 16.86 |
Monthly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 14.87 (20.7%) | 12.30 | 12.21 - 15.03 | 1.0327 times | Wed 30 September 2026 | 12.32 (-14.62%) | 15.82 | 12.31 - 16.40 | 1.2944 times | Mon 31 August 2026 | 14.43 (8.82%) | 13.27 | 12.86 - 15.14 | 0.7729 times | Fri 31 July 2026 | 13.26 (-11.13%) | 14.95 | 12.12 - 15.22 | 1.0984 times | Tue 30 June 2026 | 14.92 (11.93%) | 13.36 | 12.44 - 15.14 | 1.0976 times | Fri 29 May 2026 | 13.33 (-23.48%) | 17.52 | 12.84 - 17.79 | 1.0774 times | Thu 30 April 2026 | 17.42 (-17.36%) | 20.92 | 16.01 - 20.93 | 0.816 times | Tue 31 March 2026 | 21.08 (7.5%) | 20.80 | 19.40 - 23.44 | 0.8368 times | Fri 27 February 2026 | 19.61 (-19.47%) | 23.13 | 18.03 - 23.58 | 0.9705 times | Fri 30 January 2026 | 24.35 (5.05%) | 22.96 | 20.00 - 25.85 | 1.0034 times | Wed 31 December 2025 | 23.18 (-13.7%) | 26.85 | 20.65 - 28.10 | 1.1232 times |
Yearly price and charts ComstockResources
Strong yearly Stock price targets for ComstockResources CRK are 6.63 and 20.36
| Yearly Target 1 | 3.88 |
| Yearly Target 2 | 9.38 |
| Yearly Target 3 | 17.613333333333 |
| Yearly Target 4 | 23.11 |
| Yearly Target 5 | 31.34 |
Yearly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 14.87 (-35.85%) | 22.96 | 12.12 - 25.85 | 0.8996 times | Wed 31 December 2025 | 23.18 (27.22%) | 18.63 | 14.65 - 31.17 | 1.1393 times | Tue 31 December 2024 | 18.22 (105.88%) | 8.99 | 7.07 - 19.25 | 1.5406 times | Fri 29 December 2023 | 8.85 (-35.45%) | 12.32 | 8.29 - 13.67 | 1.8319 times | Fri 30 December 2022 | 13.71 (69.47%) | 8.05 | 6.88 - 22.11 | 1.7512 times | Fri 31 December 2021 | 8.09 (85.13%) | 4.40 | 4.37 - 11.34 | 1.3788 times | Thu 31 December 2020 | 4.37 (-46.9%) | 8.28 | 4.05 - 8.50 | 0.8361 times | Tue 31 December 2019 | 8.23 (81.68%) | 4.45 | 4.17 - 10.70 | 0.2009 times | Mon 31 December 2018 | 4.53 (-44.07%) | 8.52 | 4.21 - 12.32 | 0.2715 times | Wed 27 December 2017 | 8.10 (-17.77%) | 9.95 | 4.01 - 13.42 | 0.1501 times | Fri 30 December 2016 | 9.85 (0%) | 5.39 | 5.25 - 11.62 | 0.1222 times |
Indicator Analysis of ComstockResources
Tomorrow's movement Prediction of Comstock Resources CRK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Resources CRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comstock Resources CRK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComstockResources (CRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComstockResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ComstockResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ComstockResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ComstockResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.17 and ComstockResources CRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComstockResources CRK stock. Volume based technical analysis of ComstockResources CRK stock is negative.
ComstockResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Resources CRK
DMA (daily moving average) of Comstock Resources CRK
| DMA period | DMA value |
| 5 day DMA | 14.44 |
| 12 day DMA | 14.14 |
| 20 day DMA | 13.84 |
| 35 day DMA | 13.67 |
| 50 day DMA | 13.97 |
| 100 day DMA | 13.73 |
| 150 day DMA | 14.63 |
| 200 day DMA | 16.24 |
EMA (exponential moving average) of Comstock Resources CRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.54 | 14.37 | 14.11 |
| 12 day EMA | 14.2 | 14.08 | 13.93 |
| 20 day EMA | 14.01 | 13.92 | 13.82 |
| 35 day EMA | 14.01 | 13.96 | 13.9 |
| 50 day EMA | 14.01 | 13.97 | 13.93 |
SMA (simple moving average) of Comstock Resources CRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.44 | 14.22 | 14.06 |
| 12 day SMA | 14.14 | 14.04 | 13.94 |
| 20 day SMA | 13.84 | 13.72 | 13.6 |
| 35 day SMA | 13.67 | 13.67 | 13.68 |
| 50 day SMA | 13.97 | 13.94 | 13.91 |
| 100 day SMA | 13.73 | 13.71 | 13.7 |
| 150 day SMA | 14.63 | 14.68 | 14.72 |
| 200 day SMA | 16.24 | 16.28 | 16.31 |
Videos related to: ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
