ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRK
- CRK Experts view
- Tomorrow's Movement CRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockResources
Strong intraday Stock price targets for ComstockResources are 16.66 and 17.78
| Intraday Target 1 | 16.43 |
| Intraday Target 2 | 16.88 |
| Intraday Target 3 | 17.55 |
| Intraday Target 4 | 18 |
| Intraday Target 5 | 18.67 |
Daily price and volume Comstock Resources
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 17.33 (-1.31%) | 17.69 | 17.10 - 18.22 | 1.157 times | Fri 10 April 2026 | 17.56 (-2.23%) | 17.73 | 17.51 - 17.91 | 1.0843 times | Thu 09 April 2026 | 17.96 (-3.18%) | 18.47 | 17.77 - 18.88 | 0.5496 times | Wed 08 April 2026 | 18.55 (-3.99%) | 18.05 | 17.82 - 18.75 | 1.431 times | Tue 07 April 2026 | 19.32 (-0.16%) | 19.40 | 19.21 - 19.85 | 0.3504 times | Mon 06 April 2026 | 19.35 (-0.97%) | 19.53 | 19.00 - 20.15 | 0.8549 times | Thu 02 April 2026 | 19.54 (1.72%) | 19.57 | 19.08 - 19.78 | 0.9808 times | Wed 01 April 2026 | 19.21 (-8.87%) | 20.92 | 19.20 - 20.93 | 1.1134 times | Tue 31 March 2026 | 21.08 (-3.66%) | 21.91 | 20.71 - 22.29 | 1.1177 times | Mon 30 March 2026 | 21.88 (-6.58%) | 23.15 | 21.77 - 23.31 | 1.3609 times | Fri 27 March 2026 | 23.42 (4.88%) | 22.54 | 22.49 - 23.44 | 0.8248 times |
Weekly price and charts ComstockResources
Strong weekly Stock price targets for ComstockResources CRK are 16.66 and 17.78
| Weekly Target 1 | 16.43 |
| Weekly Target 2 | 16.88 |
| Weekly Target 3 | 17.55 |
| Weekly Target 4 | 18 |
| Weekly Target 5 | 18.67 |
Weekly price and volumes for Comstock Resources
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 17.33 (-1.31%) | 17.69 | 17.10 - 18.22 | 0.2637 times | Fri 10 April 2026 | 17.56 (-10.13%) | 19.53 | 17.51 - 20.15 | 0.9733 times | Thu 02 April 2026 | 19.54 (-16.57%) | 23.15 | 19.08 - 23.31 | 1.0423 times | Fri 27 March 2026 | 23.42 (7.93%) | 21.07 | 20.08 - 23.44 | 1.3133 times | Fri 20 March 2026 | 21.70 (4.28%) | 20.85 | 20.51 - 22.91 | 1.0182 times | Fri 13 March 2026 | 20.81 (-2.67%) | 22.03 | 19.40 - 22.30 | 1.0766 times | Fri 06 March 2026 | 21.38 (9.03%) | 20.80 | 19.50 - 22.04 | 1.5313 times | Fri 27 February 2026 | 19.61 (-1.8%) | 19.95 | 18.03 - 20.02 | 1.1861 times | Fri 20 February 2026 | 19.97 (4.99%) | 19.02 | 18.13 - 20.40 | 1.2285 times | Fri 13 February 2026 | 19.02 (0%) | 18.86 | 18.65 - 19.43 | 0.3665 times | Fri 13 February 2026 | 19.02 (-11.82%) | 20.73 | 18.65 - 21.15 | 1.9096 times |
Monthly price and charts ComstockResources
Strong monthly Stock price targets for ComstockResources CRK are 15.3 and 19.13
| Monthly Target 1 | 14.62 |
| Monthly Target 2 | 15.98 |
| Monthly Target 3 | 18.453333333333 |
| Monthly Target 4 | 19.81 |
| Monthly Target 5 | 22.28 |
Monthly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 17.33 (-17.79%) | 20.92 | 17.10 - 20.93 | 0.2573 times | Tue 31 March 2026 | 21.08 (7.5%) | 20.80 | 19.40 - 23.44 | 0.8262 times | Fri 27 February 2026 | 19.61 (-19.47%) | 23.13 | 18.03 - 23.58 | 1.0132 times | Fri 30 January 2026 | 24.35 (5.05%) | 22.96 | 20.00 - 25.85 | 0.9907 times | Wed 31 December 2025 | 23.18 (-13.7%) | 26.85 | 20.65 - 28.10 | 1.1529 times | Fri 28 November 2025 | 26.86 (43.25%) | 19.25 | 18.00 - 26.88 | 1.0988 times | Fri 31 October 2025 | 18.75 (-5.45%) | 19.72 | 16.89 - 22.09 | 1.2508 times | Tue 30 September 2025 | 19.83 (22.94%) | 15.84 | 15.15 - 20.70 | 1.2137 times | Fri 29 August 2025 | 16.13 (-9.74%) | 17.68 | 14.65 - 17.77 | 0.9967 times | Thu 31 July 2025 | 17.87 (-35.42%) | 27.48 | 17.74 - 27.49 | 1.1996 times | Mon 30 June 2025 | 27.67 (18.76%) | 24.21 | 23.34 - 31.17 | 1.0499 times |
Yearly price and charts ComstockResources
Strong yearly Stock price targets for ComstockResources CRK are 12.84 and 21.59
| Yearly Target 1 | 11.34 |
| Yearly Target 2 | 14.34 |
| Yearly Target 3 | 20.093333333333 |
| Yearly Target 4 | 23.09 |
| Yearly Target 5 | 28.84 |
Yearly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 17.33 (-25.24%) | 22.96 | 17.10 - 25.85 | 0.2931 times | Wed 31 December 2025 | 23.18 (27.22%) | 18.63 | 14.65 - 31.17 | 1.2162 times | Tue 31 December 2024 | 18.22 (105.88%) | 8.99 | 7.07 - 19.25 | 1.6293 times | Fri 29 December 2023 | 8.85 (-35.45%) | 12.32 | 8.29 - 13.67 | 1.9728 times | Fri 30 December 2022 | 13.71 (69.47%) | 8.05 | 6.88 - 22.11 | 1.9037 times | Fri 31 December 2021 | 8.09 (85.13%) | 4.40 | 4.37 - 11.34 | 1.4649 times | Thu 31 December 2020 | 4.37 (-46.9%) | 8.28 | 4.05 - 8.50 | 0.8712 times | Tue 31 December 2019 | 8.23 (81.68%) | 4.45 | 4.17 - 10.70 | 0.2094 times | Mon 31 December 2018 | 4.53 (-44.07%) | 8.52 | 4.21 - 12.32 | 0.2829 times | Wed 27 December 2017 | 8.10 (-17.77%) | 9.95 | 4.01 - 13.42 | 0.1564 times | Fri 30 December 2016 | 9.85 (0%) | 6.25 | 0.69 - 11.62 | 0.2296 times |
Indicator Analysis of ComstockResources
Tomorrow's movement Prediction of Comstock Resources CRK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comstock Resources CRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComstockResources (CRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComstockResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ComstockResources in short term and the sell signal is strong.
ComstockResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ComstockResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComstockResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.27 and ComstockResources CRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComstockResources CRK stock. Volume based technical analysis of ComstockResources CRK stock is negative.
ComstockResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Resources CRK
DMA (daily moving average) of Comstock Resources CRK
| DMA period | DMA value |
| 5 day DMA | 18.14 |
| 12 day DMA | 19.79 |
| 20 day DMA | 20.37 |
| 35 day DMA | 20.17 |
| 50 day DMA | 20.3 |
| 100 day DMA | 21.89 |
| 150 day DMA | 21.03 |
| 200 day DMA | 20.63 |
EMA (exponential moving average) of Comstock Resources CRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.09 | 18.47 | 18.93 |
| 12 day EMA | 19.17 | 19.51 | 19.86 |
| 20 day EMA | 19.73 | 19.98 | 20.24 |
| 35 day EMA | 20.19 | 20.36 | 20.52 |
| 50 day EMA | 20.32 | 20.44 | 20.56 |
SMA (simple moving average) of Comstock Resources CRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.14 | 18.55 | 18.94 |
| 12 day SMA | 19.79 | 20.22 | 20.53 |
| 20 day SMA | 20.37 | 20.55 | 20.67 |
| 35 day SMA | 20.17 | 20.25 | 20.28 |
| 50 day SMA | 20.3 | 20.42 | 20.51 |
| 100 day SMA | 21.89 | 21.97 | 22.04 |
| 150 day SMA | 21.03 | 21.02 | 21.01 |
| 200 day SMA | 20.63 | 20.68 | 20.74 |


