Munafa Stock Market Course + Intraday & FNO calls 
ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRK
- CRK Experts view
- Tomorrow's Movement CRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockResources
Strong intraday Stock price targets for ComstockResources are 13.97 and 14.44
| Intraday Target 1 | 13.86 |
| Intraday Target 2 | 14.07 |
| Intraday Target 3 | 14.33 |
| Intraday Target 4 | 14.54 |
| Intraday Target 5 | 14.8 |
Daily price and volume Comstock Resources
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 14.28 (0.42%) | 14.39 | 14.12 - 14.59 | 1.2431 times | Fri 21 August 2026 | 14.22 (2.89%) | 13.82 | 13.81 - 14.38 | 1.6669 times | Thu 20 August 2026 | 13.82 (1.99%) | 13.60 | 13.55 - 13.95 | 1.1061 times | Wed 19 August 2026 | 13.55 (-0.81%) | 13.75 | 13.47 - 14.00 | 0.6881 times | Tue 18 August 2026 | 13.66 (0.74%) | 13.81 | 13.44 - 13.93 | 1.1145 times | Mon 17 August 2026 | 13.56 (-3.56%) | 14.24 | 13.40 - 14.53 | 0.6608 times | Fri 14 August 2026 | 14.06 (3.46%) | 13.70 | 13.59 - 14.14 | 1.0909 times | Thu 13 August 2026 | 13.59 (-2.37%) | 13.81 | 13.40 - 13.81 | 0.4951 times | Wed 12 August 2026 | 13.92 (-3.27%) | 14.44 | 13.90 - 14.44 | 0.8468 times | Tue 11 August 2026 | 14.39 (0.21%) | 14.19 | 13.99 - 14.48 | 1.0878 times | Mon 10 August 2026 | 14.36 (7%) | 13.76 | 13.76 - 14.49 | 1.5573 times |
Weekly price and charts ComstockResources
Strong weekly Stock price targets for ComstockResources CRK are 13.97 and 14.44
| Weekly Target 1 | 13.86 |
| Weekly Target 2 | 14.07 |
| Weekly Target 3 | 14.33 |
| Weekly Target 4 | 14.54 |
| Weekly Target 5 | 14.8 |
Weekly price and volumes for Comstock Resources
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 14.28 (0.42%) | 14.39 | 14.12 - 14.59 | 0.2032 times | Fri 21 August 2026 | 14.22 (1.14%) | 14.24 | 13.40 - 14.53 | 0.8559 times | Fri 14 August 2026 | 14.06 (4.77%) | 13.76 | 13.40 - 14.49 | 0.83 times | Fri 07 August 2026 | 13.42 (1.21%) | 13.27 | 12.86 - 13.55 | 0.8558 times | Fri 31 July 2026 | 13.26 (-2%) | 13.32 | 12.12 - 13.56 | 1.5117 times | Fri 24 July 2026 | 13.53 (1.42%) | 13.10 | 12.81 - 14.41 | 1.0355 times | Fri 17 July 2026 | 13.34 (3.25%) | 13.18 | 12.70 - 13.43 | 1.3913 times | Fri 10 July 2026 | 12.92 (-11.99%) | 14.49 | 12.81 - 14.68 | 0.8559 times | Thu 02 July 2026 | 14.68 (2.66%) | 14.17 | 14.00 - 15.22 | 1.0381 times | Fri 26 June 2026 | 14.30 (9.16%) | 13.11 | 13.03 - 14.56 | 1.4227 times | Thu 18 June 2026 | 13.10 (-3.11%) | 13.00 | 12.68 - 13.53 | 1.0758 times |
Monthly price and charts ComstockResources
Strong monthly Stock price targets for ComstockResources CRK are 13.57 and 15.3
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 13.23 |
| Monthly Target 3 | 13.91 |
| Monthly Target 4 | 14.96 |
| Monthly Target 5 | 15.64 |
Monthly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 14.28 (7.69%) | 13.27 | 12.86 - 14.59 | 0.5791 times | Fri 31 July 2026 | 13.26 (-11.13%) | 14.95 | 12.12 - 15.22 | 1.1326 times | Tue 30 June 2026 | 14.92 (11.93%) | 13.36 | 12.44 - 15.14 | 1.1318 times | Fri 29 May 2026 | 13.33 (-23.48%) | 17.52 | 12.84 - 17.79 | 1.111 times | Thu 30 April 2026 | 17.42 (-17.36%) | 20.92 | 16.01 - 20.93 | 0.8415 times | Tue 31 March 2026 | 21.08 (7.5%) | 20.80 | 19.40 - 23.44 | 0.8629 times | Fri 27 February 2026 | 19.61 (-19.47%) | 23.13 | 18.03 - 23.58 | 1.0007 times | Fri 30 January 2026 | 24.35 (5.05%) | 22.96 | 20.00 - 25.85 | 1.0347 times | Wed 31 December 2025 | 23.18 (-13.7%) | 26.85 | 20.65 - 28.10 | 1.1582 times | Fri 28 November 2025 | 26.86 (43.25%) | 19.25 | 18.00 - 26.88 | 1.1475 times | Fri 31 October 2025 | 18.75 (-5.45%) | 19.72 | 16.89 - 22.09 | 1.2461 times |
Yearly price and charts ComstockResources
Strong yearly Stock price targets for ComstockResources CRK are 6.34 and 20.07
| Yearly Target 1 | 3.69 |
| Yearly Target 2 | 8.98 |
| Yearly Target 3 | 17.416666666667 |
| Yearly Target 4 | 22.71 |
| Yearly Target 5 | 31.15 |
Yearly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 14.28 (-38.4%) | 22.96 | 12.12 - 25.85 | 0.6869 times | Wed 31 December 2025 | 23.18 (27.22%) | 18.63 | 14.65 - 31.17 | 1.1659 times | Tue 31 December 2024 | 18.22 (105.88%) | 8.99 | 7.07 - 19.25 | 1.5766 times | Fri 29 December 2023 | 8.85 (-35.45%) | 12.32 | 8.29 - 13.67 | 1.8747 times | Fri 30 December 2022 | 13.71 (69.47%) | 8.05 | 6.88 - 22.11 | 1.7922 times | Fri 31 December 2021 | 8.09 (85.13%) | 4.40 | 4.37 - 11.34 | 1.411 times | Thu 31 December 2020 | 4.37 (-46.9%) | 8.28 | 4.05 - 8.50 | 0.8556 times | Tue 31 December 2019 | 8.23 (81.68%) | 4.45 | 4.17 - 10.70 | 0.2056 times | Mon 31 December 2018 | 4.53 (-44.07%) | 8.52 | 4.21 - 12.32 | 0.2779 times | Wed 27 December 2017 | 8.10 (-17.77%) | 9.95 | 4.01 - 13.42 | 0.1536 times | Fri 30 December 2016 | 9.85 (0%) | 0.96 | 0.69 - 11.62 | 0.1625 times |
Indicator Analysis of ComstockResources
Tomorrow's movement Prediction of Comstock Resources CRK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Resources CRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comstock Resources CRK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComstockResources (CRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComstockResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ComstockResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComstockResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ComstockResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.98 and ComstockResources CRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ComstockResources CRK stock. Volume based technical analysis of ComstockResources CRK stock is negative.
ComstockResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Resources CRK
DMA (daily moving average) of Comstock Resources CRK
| DMA period | DMA value |
| 5 day DMA | 13.91 |
| 12 day DMA | 13.9 |
| 20 day DMA | 13.53 |
| 35 day DMA | 13.47 |
| 50 day DMA | 13.58 |
| 100 day DMA | 14.63 |
| 150 day DMA | 16.79 |
| 200 day DMA | 18.45 |
EMA (exponential moving average) of Comstock Resources CRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.02 | 13.89 | 13.72 |
| 12 day EMA | 13.83 | 13.75 | 13.66 |
| 20 day EMA | 13.7 | 13.64 | 13.58 |
| 35 day EMA | 13.64 | 13.6 | 13.56 |
| 50 day EMA | 13.57 | 13.54 | 13.51 |
SMA (simple moving average) of Comstock Resources CRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.91 | 13.76 | 13.73 |
| 12 day SMA | 13.9 | 13.81 | 13.71 |
| 20 day SMA | 13.53 | 13.47 | 13.44 |
| 35 day SMA | 13.47 | 13.47 | 13.48 |
| 50 day SMA | 13.58 | 13.55 | 13.54 |
| 100 day SMA | 14.63 | 14.7 | 14.77 |
| 150 day SMA | 16.79 | 16.84 | 16.89 |
| 200 day SMA | 18.45 | 18.47 | 18.48 |
Videos related to: ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
