Munafa Stock Market Course + Intraday & FNO calls 
NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets NRP
- NRP Experts view
- Tomorrow's Movement NRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalResource
Strong intraday Stock price targets for NaturalResource are 102.77 and 104.93
| Intraday Target 1 | 102.41 |
| Intraday Target 2 | 103.13 |
| Intraday Target 3 | 104.57 |
| Intraday Target 4 | 105.29 |
| Intraday Target 5 | 106.73 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 103.85 (-0.34%) | 104.49 | 103.85 - 106.01 | 0.7884 times | Mon 08 December 2025 | 104.20 (-0.47%) | 104.40 | 103.25 - 105.00 | 0.9336 times | Fri 05 December 2025 | 104.69 (-0.2%) | 104.12 | 103.80 - 105.66 | 1.4938 times | Thu 04 December 2025 | 104.90 (-1.01%) | 104.63 | 104.47 - 106.23 | 0.7815 times | Wed 03 December 2025 | 105.97 (0.9%) | 105.27 | 104.91 - 106.00 | 1.0443 times | Tue 02 December 2025 | 105.02 (0.45%) | 104.21 | 104.21 - 105.25 | 0.4564 times | Mon 01 December 2025 | 104.55 (-0.6%) | 105.09 | 102.58 - 105.42 | 2.3375 times | Fri 28 November 2025 | 105.18 (-0.08%) | 105.26 | 105.00 - 106.00 | 0.1314 times | Wed 26 November 2025 | 105.26 (1.21%) | 103.90 | 102.83 - 105.80 | 1.3416 times | Tue 25 November 2025 | 104.00 (-0.1%) | 104.73 | 103.60 - 104.73 | 0.6916 times | Mon 24 November 2025 | 104.10 (1.91%) | 101.20 | 101.20 - 104.99 | 1.8119 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 102.17 and 104.93
| Weekly Target 1 | 101.61 |
| Weekly Target 2 | 102.73 |
| Weekly Target 3 | 104.37 |
| Weekly Target 4 | 105.49 |
| Weekly Target 5 | 107.13 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 103.85 (-0.8%) | 104.40 | 103.25 - 106.01 | 0.2436 times | Fri 05 December 2025 | 104.69 (-0.47%) | 105.09 | 102.58 - 106.23 | 0.8649 times | Fri 28 November 2025 | 105.18 (2.97%) | 101.20 | 101.20 - 106.00 | 0.5626 times | Fri 21 November 2025 | 102.15 (-1.49%) | 102.81 | 101.00 - 104.62 | 0.9873 times | Fri 14 November 2025 | 103.69 (-1.72%) | 106.23 | 103.01 - 107.40 | 2.5716 times | Fri 07 November 2025 | 105.50 (1.83%) | 102.06 | 102.06 - 107.00 | 1.3278 times | Fri 31 October 2025 | 103.60 (0%) | 103.01 | 102.01 - 103.60 | 0.2534 times | Fri 31 October 2025 | 103.60 (-0.07%) | 103.01 | 100.65 - 104.01 | 1.0293 times | Fri 24 October 2025 | 103.67 (-0.16%) | 103.05 | 101.85 - 108.00 | 1.0489 times | Fri 17 October 2025 | 103.84 (-3.28%) | 106.54 | 102.59 - 108.71 | 1.1105 times | Tue 07 October 2025 | 107.36 (-0.61%) | 108.87 | 105.55 - 109.20 | 0.3092 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 101.39 and 105.04
| Monthly Target 1 | 100.57 |
| Monthly Target 2 | 102.21 |
| Monthly Target 3 | 104.22 |
| Monthly Target 4 | 105.86 |
| Monthly Target 5 | 107.87 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 103.85 (-1.26%) | 105.09 | 102.58 - 106.23 | 0.2608 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 1.2819 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 1.0273 times | Tue 30 September 2025 | 105.00 (1.39%) | 103.50 | 99.14 - 105.00 | 1.0211 times | Fri 29 August 2025 | 103.56 (1.11%) | 102.99 | 100.00 - 106.00 | 0.6107 times | Thu 31 July 2025 | 102.42 (7.23%) | 94.80 | 94.80 - 106.99 | 1.3381 times | Mon 30 June 2025 | 95.51 (-2.54%) | 97.06 | 92.10 - 99.50 | 1.1672 times | Fri 30 May 2025 | 98.00 (-4.03%) | 104.25 | 91.79 - 104.99 | 0.981 times | Wed 30 April 2025 | 102.11 (-1.72%) | 104.43 | 86.83 - 106.23 | 1.2481 times | Mon 31 March 2025 | 103.90 (-1.4%) | 105.51 | 93.99 - 110.00 | 1.0639 times | Fri 28 February 2025 | 105.37 (-0.59%) | 105.50 | 96.50 - 107.44 | 1.0248 times |
Yearly price and charts NaturalResource
Strong yearly Stock price targets for NaturalResource NRP are 82.24 and 108.44
| Yearly Target 1 | 75.04 |
| Yearly Target 2 | 89.44 |
| Yearly Target 3 | 101.23666666667 |
| Yearly Target 4 | 115.64 |
| Yearly Target 5 | 127.44 |
Yearly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 103.85 (-6.44%) | 111.30 | 86.83 - 113.03 | 0.678 times | Tue 31 December 2024 | 111.00 (19.92%) | 92.56 | 81.74 - 113.04 | 0.8412 times | Fri 29 December 2023 | 92.56 (70.37%) | 54.50 | 44.68 - 93.45 | 0.7819 times | Fri 30 December 2022 | 54.33 (62.57%) | 33.74 | 32.38 - 54.33 | 0.9846 times | Fri 31 December 2021 | 33.42 (143.05%) | 13.88 | 13.76 - 34.92 | 0.6997 times | Thu 31 December 2020 | 13.75 (-31.63%) | 20.09 | 8.50 - 22.02 | 0.8382 times | Tue 31 December 2019 | 20.11 (-47.41%) | 37.68 | 19.25 - 44.71 | 0.5975 times | Mon 31 December 2018 | 38.24 (53.27%) | 25.85 | 25.76 - 39.86 | 0.9616 times | Wed 27 December 2017 | 24.95 (-22.76%) | 32.80 | 22.81 - 45.60 | 1.1788 times | Fri 30 December 2016 | 32.30 (154.33%) | 12.70 | 5.00 - 40.00 | 2.4385 times | Thu 31 December 2015 | 12.70 (0%) | 24.50 | 9.99 - 29.90 | 0.3864 times |
Indicator Analysis of NaturalResource
Tomorrow's movement Prediction of Natural Resource NRP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Resource NRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 102, while middle bands are at 104 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaturalResource (NRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalResource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaturalResource in short term but the sell signal is initial and weak.
NaturalResource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NaturalResource in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.75 and NaturalResource NRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.
NaturalResource Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 104.72 |
| 12 day DMA | 104.49 |
| 20 day DMA | 104.12 |
| 35 day DMA | 103.93 |
| 50 day DMA | 104.44 |
| 100 day DMA | 103.46 |
| 150 day DMA | 101.19 |
| 200 day DMA | 101.26 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.4 | 104.67 | 104.91 |
| 12 day EMA | 104.4 | 104.5 | 104.56 |
| 20 day EMA | 104.29 | 104.34 | 104.35 |
| 35 day EMA | 104.26 | 104.28 | 104.28 |
| 50 day EMA | 104.29 | 104.31 | 104.31 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.72 | 104.96 | 105.03 |
| 12 day SMA | 104.49 | 104.32 | 104.16 |
| 20 day SMA | 104.12 | 104.19 | 104.25 |
| 35 day SMA | 103.93 | 103.98 | 103.97 |
| 50 day SMA | 104.44 | 104.43 | 104.39 |
| 100 day SMA | 103.46 | 103.39 | 103.32 |
| 150 day SMA | 101.19 | 101.18 | 101.17 |
| 200 day SMA | 101.26 | 101.25 | 101.23 |
Videos related to: NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
