Munafa Stock Market Course + Intraday & FNO calls 
NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets NRP
- NRP Experts view
- Tomorrow's Movement NRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalResource
Strong intraday Stock price targets for NaturalResource are 106.4 and 108.33
| Intraday Target 1 | 104.83 |
| Intraday Target 2 | 106.03 |
| Intraday Target 3 | 106.76 |
| Intraday Target 4 | 107.96 |
| Intraday Target 5 | 108.69 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 107.23 (1.75%) | 105.91 | 105.56 - 107.49 | 1.5142 times | Fri 21 August 2026 | 105.39 (0.9%) | 104.85 | 104.61 - 106.06 | 0.7171 times | Thu 20 August 2026 | 104.45 (-0.39%) | 104.93 | 104.40 - 105.97 | 0.8946 times | Wed 19 August 2026 | 104.86 (1.94%) | 103.08 | 103.06 - 105.88 | 1.1869 times | Tue 18 August 2026 | 102.86 (-1.04%) | 103.94 | 102.19 - 103.94 | 0.6047 times | Mon 17 August 2026 | 103.94 (-0.59%) | 104.90 | 103.28 - 105.00 | 0.9345 times | Fri 14 August 2026 | 104.56 (1.75%) | 103.01 | 103.01 - 105.42 | 1.919 times | Thu 13 August 2026 | 102.76 (-0.22%) | 103.75 | 102.50 - 104.61 | 0.7896 times | Wed 12 August 2026 | 102.99 (-0.52%) | 103.64 | 102.77 - 104.29 | 0.7746 times | Tue 11 August 2026 | 103.53 (-1.49%) | 104.05 | 103.19 - 104.90 | 0.6647 times | Mon 10 August 2026 | 105.10 (-1.74%) | 107.88 | 104.51 - 108.20 | 0.907 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 106.4 and 108.33
| Weekly Target 1 | 104.83 |
| Weekly Target 2 | 106.03 |
| Weekly Target 3 | 106.76 |
| Weekly Target 4 | 107.96 |
| Weekly Target 5 | 108.69 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 107.23 (1.75%) | 105.91 | 105.56 - 107.49 | 0.2729 times | Fri 21 August 2026 | 105.39 (0.79%) | 104.90 | 102.19 - 106.06 | 0.7818 times | Fri 14 August 2026 | 104.56 (-2.24%) | 107.88 | 102.50 - 108.20 | 0.9111 times | Fri 07 August 2026 | 106.96 (9.08%) | 98.10 | 96.21 - 108.00 | 1.8996 times | Fri 31 July 2026 | 98.06 (0.06%) | 97.82 | 96.81 - 100.60 | 1.2853 times | Fri 24 July 2026 | 98.00 (1.66%) | 97.88 | 95.51 - 99.13 | 0.8111 times | Fri 17 July 2026 | 96.40 (-3.1%) | 99.97 | 96.16 - 100.81 | 0.8949 times | Fri 10 July 2026 | 99.48 (0.37%) | 98.41 | 97.30 - 101.78 | 0.7487 times | Thu 02 July 2026 | 99.11 (-1.88%) | 100.00 | 96.39 - 101.31 | 1.1457 times | Fri 26 June 2026 | 101.01 (0.22%) | 100.01 | 98.75 - 102.50 | 1.2489 times | Thu 18 June 2026 | 100.79 (-3.09%) | 103.00 | 98.39 - 105.00 | 0.8197 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 101.72 and 113.71
| Monthly Target 1 | 91.89 |
| Monthly Target 2 | 99.56 |
| Monthly Target 3 | 103.88 |
| Monthly Target 4 | 111.55 |
| Monthly Target 5 | 115.87 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 107.23 (9.35%) | 98.10 | 96.21 - 108.20 | 1.0659 times | Fri 31 July 2026 | 98.06 (1.09%) | 96.39 | 95.51 - 101.78 | 1.1631 times | Tue 30 June 2026 | 97.00 (-6.67%) | 104.18 | 97.00 - 109.19 | 1.809 times | Fri 29 May 2026 | 103.93 (-12.04%) | 117.08 | 100.10 - 119.80 | 0.9923 times | Thu 30 April 2026 | 118.16 (-2.35%) | 119.56 | 114.16 - 124.59 | 0.5058 times | Tue 31 March 2026 | 121.00 (-0.04%) | 120.25 | 116.61 - 128.00 | 0.9053 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.1276 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.2922 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.4471 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 0.6916 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 0.5221 times |
Yearly price and charts NaturalResource
Strong yearly Stock price targets for NaturalResource NRP are 101.37 and 134.46
| Yearly Target 1 | 77.36 |
| Yearly Target 2 | 92.29 |
| Yearly Target 3 | 110.44666666667 |
| Yearly Target 4 | 125.38 |
| Yearly Target 5 | 143.54 |
Yearly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 107.23 (2.71%) | 105.00 | 95.51 - 128.60 | 1.0438 times | Wed 31 December 2025 | 104.40 (-5.95%) | 111.30 | 86.83 - 113.03 | 0.8254 times | Tue 31 December 2024 | 111.00 (19.92%) | 92.56 | 81.74 - 113.04 | 0.9814 times | Fri 29 December 2023 | 92.56 (70.37%) | 54.50 | 44.68 - 93.45 | 0.907 times | Fri 30 December 2022 | 54.33 (62.57%) | 33.74 | 32.38 - 54.33 | 1.1373 times | Fri 31 December 2021 | 33.42 (143.05%) | 13.88 | 13.76 - 34.92 | 0.8248 times | Thu 31 December 2020 | 13.75 (-31.63%) | 20.09 | 8.50 - 22.02 | 1.0032 times | Tue 31 December 2019 | 20.11 (-47.41%) | 37.68 | 19.25 - 44.71 | 0.7151 times | Mon 31 December 2018 | 38.24 (53.27%) | 25.85 | 25.76 - 39.86 | 1.1509 times | Wed 27 December 2017 | 24.95 (-22.76%) | 32.80 | 22.81 - 45.60 | 1.411 times | Fri 30 December 2016 | 32.30 (0%) | 14.52 | 13.97 - 40.00 | 1.935 times |
Indicator Analysis of NaturalResource
Tomorrow's movement Prediction of Natural Resource NRP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Resource NRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Natural Resource NRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 97, while middle bands are at 100 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaturalResource (NRP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NaturalResource stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaturalResource in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalResource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalResource in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaturalResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.56 and NaturalResource NRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.
NaturalResource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 104.96 |
| 12 day DMA | 104.55 |
| 20 day DMA | 102.66 |
| 35 day DMA | 100.7 |
| 50 day DMA | 100.53 |
| 100 day DMA | 106.22 |
| 150 day DMA | 110.95 |
| 200 day DMA | 109.44 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.44 | 104.54 | 104.11 |
| 12 day EMA | 104.18 | 103.63 | 103.31 |
| 20 day EMA | 103.13 | 102.7 | 102.42 |
| 35 day EMA | 102.26 | 101.97 | 101.77 |
| 50 day EMA | 101.34 | 101.1 | 100.92 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.96 | 104.3 | 104.13 |
| 12 day SMA | 104.55 | 104.36 | 104.33 |
| 20 day SMA | 102.66 | 102.21 | 101.84 |
| 35 day SMA | 100.7 | 100.43 | 100.25 |
| 50 day SMA | 100.53 | 100.5 | 100.49 |
| 100 day SMA | 106.22 | 106.36 | 106.53 |
| 150 day SMA | 110.95 | 111.02 | 111.09 |
| 200 day SMA | 109.44 | 109.42 | 109.4 |
Videos related to: NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
