ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets NaturalResource

Strong intraday Stock price targets for NaturalResource are 102.42 and 104.63

Intraday Target 1102.04
Intraday Target 2102.79
Intraday Target 3104.25333333333
Intraday Target 4105
Intraday Target 5106.46

Daily price and volume Natural Resource

Date Closing Open Range Volume
Wed 10 December 2025 103.53 (-0.31%) 105.72 103.51 - 105.72 1.0147 times
Tue 09 December 2025 103.85 (-0.34%) 104.49 103.85 - 106.01 0.761 times
Mon 08 December 2025 104.20 (-0.47%) 104.40 103.25 - 105.00 0.9012 times
Fri 05 December 2025 104.69 (-0.2%) 104.12 103.80 - 105.66 1.4419 times
Thu 04 December 2025 104.90 (-1.01%) 104.63 104.47 - 106.23 0.7543 times
Wed 03 December 2025 105.97 (0.9%) 105.27 104.91 - 106.00 1.008 times
Tue 02 December 2025 105.02 (0.45%) 104.21 104.21 - 105.25 0.4406 times
Mon 01 December 2025 104.55 (-0.6%) 105.09 102.58 - 105.42 2.2563 times
Fri 28 November 2025 105.18 (-0.08%) 105.26 105.00 - 106.00 0.1268 times
Wed 26 November 2025 105.26 (1.21%) 103.90 102.83 - 105.80 1.2951 times
Tue 25 November 2025 104.00 (-0.1%) 104.73 103.60 - 104.73 0.6676 times

 Daily chart NaturalResource

Weekly price and charts NaturalResource

Strong weekly Stock price targets for NaturalResource NRP are 102.01 and 104.77

Weekly Target 1101.5
Weekly Target 2102.52
Weekly Target 3104.26333333333
Weekly Target 4105.28
Weekly Target 5107.02

Weekly price and volumes for Natural Resource

Date Closing Open Range Volume
Wed 10 December 2025 103.53 (-1.11%) 104.40 103.25 - 106.01 0.3866 times
Fri 05 December 2025 104.69 (-0.47%) 105.09 102.58 - 106.23 0.8523 times
Fri 28 November 2025 105.18 (2.97%) 101.20 101.20 - 106.00 0.5544 times
Fri 21 November 2025 102.15 (-1.49%) 102.81 101.00 - 104.62 0.9728 times
Fri 14 November 2025 103.69 (-1.72%) 106.23 103.01 - 107.40 2.5339 times
Fri 07 November 2025 105.50 (1.83%) 102.06 102.06 - 107.00 1.3083 times
Fri 31 October 2025 103.60 (0%) 103.01 102.01 - 103.60 0.2497 times
Fri 31 October 2025 103.60 (-0.07%) 103.01 100.65 - 104.01 1.0142 times
Fri 24 October 2025 103.67 (-0.16%) 103.05 101.85 - 108.00 1.0335 times
Fri 17 October 2025 103.84 (-3.28%) 106.54 102.59 - 108.71 1.0943 times
Tue 07 October 2025 107.36 (-0.61%) 108.87 105.55 - 109.20 0.3047 times

 weekly chart NaturalResource

Monthly price and charts NaturalResource

Strong monthly Stock price targets for NaturalResource NRP are 101.23 and 104.88

Monthly Target 1100.46
Monthly Target 2102
Monthly Target 3104.11333333333
Monthly Target 4105.65
Monthly Target 5107.76

Monthly price and volumes Natural Resource

Date Closing Open Range Volume
Wed 10 December 2025 103.53 (-1.57%) 105.09 102.58 - 106.23 0.2947 times
Fri 28 November 2025 105.18 (1.53%) 102.06 101.00 - 107.40 1.2775 times
Fri 31 October 2025 103.60 (-1.33%) 104.37 100.65 - 109.76 1.0238 times
Tue 30 September 2025 105.00 (1.39%) 103.50 99.14 - 105.00 1.0175 times
Fri 29 August 2025 103.56 (1.11%) 102.99 100.00 - 106.00 0.6085 times
Thu 31 July 2025 102.42 (7.23%) 94.80 94.80 - 106.99 1.3334 times
Mon 30 June 2025 95.51 (-2.54%) 97.06 92.10 - 99.50 1.1631 times
Fri 30 May 2025 98.00 (-4.03%) 104.25 91.79 - 104.99 0.9775 times
Wed 30 April 2025 102.11 (-1.72%) 104.43 86.83 - 106.23 1.2438 times
Mon 31 March 2025 103.90 (-1.4%) 105.51 93.99 - 110.00 1.0602 times
Fri 28 February 2025 105.37 (-0.59%) 105.50 96.50 - 107.44 1.0212 times

 monthly chart NaturalResource

Yearly price and charts NaturalResource

Strong yearly Stock price targets for NaturalResource NRP are 82.08 and 108.28

Yearly Target 174.93
Yearly Target 289.23
Yearly Target 3101.13
Yearly Target 4115.43
Yearly Target 5127.33

Yearly price and volumes Natural Resource

Date Closing Open Range Volume
Wed 10 December 2025 103.53 (-6.73%) 111.30 86.83 - 113.03 0.6797 times
Tue 31 December 2024 111.00 (19.92%) 92.56 81.74 - 113.04 0.8411 times
Fri 29 December 2023 92.56 (70.37%) 54.50 44.68 - 93.45 0.7818 times
Fri 30 December 2022 54.33 (62.57%) 33.74 32.38 - 54.33 0.9844 times
Fri 31 December 2021 33.42 (143.05%) 13.88 13.76 - 34.92 0.6996 times
Thu 31 December 2020 13.75 (-31.63%) 20.09 8.50 - 22.02 0.838 times
Tue 31 December 2019 20.11 (-47.41%) 37.68 19.25 - 44.71 0.5974 times
Mon 31 December 2018 38.24 (53.27%) 25.85 25.76 - 39.86 0.9614 times
Wed 27 December 2017 24.95 (-22.76%) 32.80 22.81 - 45.60 1.1786 times
Fri 30 December 2016 32.30 (154.33%) 12.70 5.00 - 40.00 2.438 times
Thu 31 December 2015 12.70 (0%) 26.10 9.99 - 29.90 0.3826 times

Indicator Analysis of NaturalResource

Tomorrow's movement Prediction of Natural Resource NRP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 104.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Resource NRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Natural Resource NRP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 107 and lower is at 102, while middle bands are at 103 and 106

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaturalResource (NRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NaturalResource stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NaturalResource in short term but the sell signal is initial and weak.

NaturalResource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaturalResource in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NaturalResource is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.67 and NaturalResource NRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.

NaturalResource Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Resource NRP

DMA (daily moving average) of Natural Resource NRP

DMA period DMA value
5 day DMA 104.23
12 day DMA 104.6
20 day DMA 104.04
35 day DMA 103.91
50 day DMA 104.45
100 day DMA 103.52
150 day DMA 101.2
200 day DMA 101.28

EMA (exponential moving average) of Natural Resource NRP

EMA period EMA current EMA prev EMA prev2
5 day EMA104.11104.4104.67
12 day EMA104.27104.4104.5
20 day EMA104.22104.29104.34
35 day EMA104.23104.27104.3
50 day EMA104.27104.3104.32

SMA (simple moving average) of Natural Resource NRP

SMA period SMA current SMA prev SMA prev2
5 day SMA104.23104.72104.96
12 day SMA104.6104.49104.32
20 day SMA104.04104.12104.19
35 day SMA103.91103.93103.98
50 day SMA104.45104.44104.43
100 day SMA103.52103.46103.39
150 day SMA101.2101.19101.18
200 day SMA101.28101.26101.25

Videos related to: NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top