Munafa Stock Market Course + Intraday & FNO calls 
NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets NRP
- NRP Experts view
- Tomorrow's Movement NRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalResource
Strong intraday Stock price targets for NaturalResource are 110.06 and 111.57
| Intraday Target 1 | 108.83 |
| Intraday Target 2 | 109.77 |
| Intraday Target 3 | 110.34 |
| Intraday Target 4 | 111.28 |
| Intraday Target 5 | 111.85 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 110.71 (0.85%) | 109.40 | 109.40 - 110.91 | 0.767 times | Mon 14 September 2026 | 109.78 (-1.19%) | 111.07 | 108.07 - 111.50 | 1.6015 times | Fri 11 September 2026 | 111.10 (0.83%) | 110.64 | 110.64 - 111.95 | 0.492 times | Thu 10 September 2026 | 110.19 (-1.38%) | 111.01 | 110.19 - 111.50 | 0.9262 times | Wed 09 September 2026 | 111.73 (-1.38%) | 114.00 | 110.89 - 114.00 | 0.9551 times | Tue 08 September 2026 | 113.29 (-0.38%) | 112.89 | 112.48 - 114.14 | 0.7381 times | Fri 04 September 2026 | 113.72 (0.28%) | 113.78 | 112.50 - 113.85 | 0.5789 times | Thu 03 September 2026 | 113.40 (0.79%) | 113.03 | 111.94 - 113.92 | 1.2542 times | Wed 02 September 2026 | 112.51 (0.31%) | 112.33 | 112.15 - 114.15 | 1.4568 times | Tue 01 September 2026 | 112.16 (-0.36%) | 111.74 | 111.07 - 112.87 | 1.2301 times | Mon 31 August 2026 | 112.57 (-0.13%) | 113.14 | 111.22 - 115.29 | 1.6208 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 107.68 and 111.11
| Weekly Target 1 | 106.66 |
| Weekly Target 2 | 108.69 |
| Weekly Target 3 | 110.09333333333 |
| Weekly Target 4 | 112.12 |
| Weekly Target 5 | 113.52 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 110.71 (-0.35%) | 111.07 | 108.07 - 111.50 | 0.255 times | Fri 11 September 2026 | 111.10 (-2.3%) | 112.89 | 110.19 - 114.14 | 0.3349 times | Fri 04 September 2026 | 113.72 (0.89%) | 113.14 | 111.07 - 115.29 | 0.6611 times | Fri 28 August 2026 | 112.72 (6.96%) | 105.91 | 105.56 - 112.88 | 1.1575 times | Fri 21 August 2026 | 105.39 (0.79%) | 104.90 | 102.19 - 106.06 | 0.9015 times | Fri 14 August 2026 | 104.56 (-2.24%) | 107.88 | 102.50 - 108.20 | 1.0505 times | Fri 07 August 2026 | 106.96 (9.08%) | 98.10 | 96.21 - 108.00 | 2.1904 times | Fri 31 July 2026 | 98.06 (0.06%) | 97.82 | 96.81 - 100.60 | 1.4821 times | Fri 24 July 2026 | 98.00 (1.66%) | 97.88 | 95.51 - 99.13 | 0.9352 times | Fri 17 July 2026 | 96.40 (-3.1%) | 99.97 | 96.16 - 100.81 | 1.0318 times | Fri 10 July 2026 | 99.48 (0.37%) | 98.41 | 97.30 - 101.78 | 0.8633 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 106.35 and 112.43
| Monthly Target 1 | 104.9 |
| Monthly Target 2 | 107.8 |
| Monthly Target 3 | 110.97666666667 |
| Monthly Target 4 | 113.88 |
| Monthly Target 5 | 117.06 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 110.71 (-1.65%) | 111.74 | 108.07 - 114.15 | 0.2625 times | Mon 31 August 2026 | 112.57 (14.8%) | 98.10 | 96.21 - 115.29 | 1.3347 times | Fri 31 July 2026 | 98.06 (1.09%) | 96.39 | 95.51 - 101.78 | 1.1857 times | Tue 30 June 2026 | 97.00 (-6.67%) | 104.18 | 97.00 - 109.19 | 1.8442 times | Fri 29 May 2026 | 103.93 (-12.04%) | 117.08 | 100.10 - 119.80 | 1.0116 times | Thu 30 April 2026 | 118.16 (-2.35%) | 119.56 | 114.16 - 124.59 | 0.5157 times | Tue 31 March 2026 | 121.00 (-0.04%) | 120.25 | 116.61 - 128.00 | 0.9229 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.1496 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.3174 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.4558 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 0.7051 times |
Yearly price and charts NaturalResource
Strong yearly Stock price targets for NaturalResource NRP are 103.11 and 136.2
| Yearly Target 1 | 78.52 |
| Yearly Target 2 | 94.61 |
| Yearly Target 3 | 111.60666666667 |
| Yearly Target 4 | 127.7 |
| Yearly Target 5 | 144.7 |
Yearly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 110.71 (6.04%) | 105.00 | 95.51 - 128.60 | 1.0963 times | Wed 31 December 2025 | 104.40 (-5.95%) | 111.30 | 86.83 - 113.03 | 0.8205 times | Tue 31 December 2024 | 111.00 (19.92%) | 92.56 | 81.74 - 113.04 | 0.9756 times | Fri 29 December 2023 | 92.56 (70.37%) | 54.50 | 44.68 - 93.45 | 0.9017 times | Fri 30 December 2022 | 54.33 (62.57%) | 33.74 | 32.38 - 54.33 | 1.1307 times | Fri 31 December 2021 | 33.42 (143.05%) | 13.88 | 13.76 - 34.92 | 0.82 times | Thu 31 December 2020 | 13.75 (-31.63%) | 20.09 | 8.50 - 22.02 | 0.9974 times | Tue 31 December 2019 | 20.11 (-47.41%) | 37.68 | 19.25 - 44.71 | 0.711 times | Mon 31 December 2018 | 38.24 (53.27%) | 25.85 | 25.76 - 39.86 | 1.1442 times | Wed 27 December 2017 | 24.95 (-22.76%) | 32.80 | 22.81 - 45.60 | 1.4027 times | Fri 30 December 2016 | 32.30 (0%) | 17.44 | 16.59 - 40.00 | 1.784 times |
Indicator Analysis of NaturalResource
Tomorrow's movement Prediction of Natural Resource NRP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 110.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Resource NRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Natural Resource NRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 104, while middle bands are at 107 and 114
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaturalResource (NRP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NaturalResource stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaturalResource in short term but the sell signal is initial and weak.
NaturalResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalResource in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaturalResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.77 and NaturalResource NRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.
NaturalResource Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 110.7 |
| 12 day DMA | 111.99 |
| 20 day DMA | 109.88 |
| 35 day DMA | 106.45 |
| 50 day DMA | 103.95 |
| 100 day DMA | 105.2 |
| 150 day DMA | 110.42 |
| 200 day DMA | 110.02 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.87 | 110.95 | 111.53 |
| 12 day EMA | 110.77 | 110.78 | 110.96 |
| 20 day EMA | 109.61 | 109.49 | 109.46 |
| 35 day EMA | 107.09 | 106.88 | 106.71 |
| 50 day EMA | 104.17 | 103.9 | 103.66 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.7 | 111.22 | 112.01 |
| 12 day SMA | 111.99 | 111.96 | 111.96 |
| 20 day SMA | 109.88 | 109.54 | 109.28 |
| 35 day SMA | 106.45 | 106.1 | 105.76 |
| 50 day SMA | 103.95 | 103.69 | 103.48 |
| 100 day SMA | 105.2 | 105.26 | 105.32 |
| 150 day SMA | 110.42 | 110.48 | 110.54 |
| 200 day SMA | 110.02 | 109.97 | 109.93 |
Videos related to: NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
