NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets NRP
- NRP Experts view
- Tomorrow's Movement NRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalResource
Strong intraday Stock price targets for NaturalResource are 98.38 and 100.31
| Intraday Target 1 | 97.9 |
| Intraday Target 2 | 98.85 |
| Intraday Target 3 | 99.83 |
| Intraday Target 4 | 100.78 |
| Intraday Target 5 | 101.76 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 99.80 (0.32%) | 99.97 | 98.88 - 100.81 | 1.0889 times | Fri 10 July 2026 | 99.48 (-2.26%) | 100.53 | 97.98 - 101.00 | 0.2036 times | Thu 09 July 2026 | 101.78 (3.58%) | 98.87 | 98.30 - 101.78 | 0.8241 times | Wed 08 July 2026 | 98.26 (0.51%) | 98.15 | 97.30 - 99.00 | 0.3057 times | Tue 07 July 2026 | 97.76 (-0.11%) | 98.11 | 97.59 - 100.30 | 1.0402 times | Mon 06 July 2026 | 97.87 (-1.25%) | 98.41 | 97.36 - 99.34 | 1.1482 times | Thu 02 July 2026 | 99.11 (0%) | 100.04 | 98.48 - 100.98 | 1.0444 times | Wed 01 July 2026 | 99.11 (2.18%) | 96.39 | 96.39 - 100.73 | 1.2033 times | Tue 30 June 2026 | 97.00 (-2.53%) | 101.31 | 97.00 - 101.31 | 2.0549 times | Mon 29 June 2026 | 99.52 (-1.48%) | 100.00 | 98.77 - 101.00 | 1.0868 times | Fri 26 June 2026 | 101.01 (1.2%) | 99.94 | 99.52 - 101.21 | 0.6271 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 98.38 and 100.31
| Weekly Target 1 | 97.9 |
| Weekly Target 2 | 98.85 |
| Weekly Target 3 | 99.83 |
| Weekly Target 4 | 100.78 |
| Weekly Target 5 | 101.76 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 99.80 (0.32%) | 99.97 | 98.88 - 100.81 | 0.2266 times | Fri 10 July 2026 | 99.48 (0.37%) | 98.41 | 97.30 - 101.78 | 0.7328 times | Thu 02 July 2026 | 99.11 (-1.88%) | 100.00 | 96.39 - 101.31 | 1.1214 times | Fri 26 June 2026 | 101.01 (0.22%) | 100.01 | 98.75 - 102.50 | 1.2223 times | Thu 18 June 2026 | 100.79 (-3.09%) | 103.00 | 98.39 - 105.00 | 0.8022 times | Fri 12 June 2026 | 104.00 (-1.43%) | 105.39 | 103.04 - 107.88 | 0.9953 times | Fri 05 June 2026 | 105.51 (1.52%) | 104.18 | 104.18 - 109.19 | 2.747 times | Fri 29 May 2026 | 103.93 (2.06%) | 102.00 | 102.00 - 106.00 | 0.6158 times | Fri 22 May 2026 | 101.83 (-4.74%) | 106.34 | 100.10 - 109.00 | 0.9631 times | Fri 15 May 2026 | 106.90 (-4.12%) | 110.93 | 105.59 - 113.25 | 0.5735 times | Fri 08 May 2026 | 111.49 (-6.14%) | 119.42 | 105.46 - 119.80 | 1.3034 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 98.1 and 103.49
| Monthly Target 1 | 93.93 |
| Monthly Target 2 | 96.87 |
| Monthly Target 3 | 99.323333333333 |
| Monthly Target 4 | 102.26 |
| Monthly Target 5 | 104.71 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 99.80 (2.89%) | 96.39 | 96.39 - 101.78 | 0.4624 times | Tue 30 June 2026 | 97.00 (-6.67%) | 104.18 | 97.00 - 109.19 | 2.0804 times | Fri 29 May 2026 | 103.93 (-12.04%) | 117.08 | 100.10 - 119.80 | 1.1412 times | Thu 30 April 2026 | 118.16 (-2.35%) | 119.56 | 114.16 - 124.59 | 0.5817 times | Tue 31 March 2026 | 121.00 (-0.04%) | 120.25 | 116.61 - 128.00 | 1.0412 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.2969 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.4861 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.5142 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 0.7954 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 0.6005 times | Tue 30 September 2025 | 105.00 (1.39%) | 103.50 | 99.14 - 105.00 | 0.6336 times |
Yearly price and charts NaturalResource
Strong yearly Stock price targets for NaturalResource NRP are 81.99 and 114.2
| Yearly Target 1 | 76.05 |
| Yearly Target 2 | 87.93 |
| Yearly Target 3 | 108.26333333333 |
| Yearly Target 4 | 120.14 |
| Yearly Target 5 | 140.47 |
Yearly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 99.80 (-4.41%) | 105.00 | 96.39 - 128.60 | 0.8468 times | Wed 31 December 2025 | 104.40 (-5.95%) | 111.30 | 86.83 - 113.03 | 0.8435 times | Tue 31 December 2024 | 111.00 (19.92%) | 92.56 | 81.74 - 113.04 | 1.003 times | Fri 29 December 2023 | 92.56 (70.37%) | 54.50 | 44.68 - 93.45 | 0.9269 times | Fri 30 December 2022 | 54.33 (62.57%) | 33.74 | 32.38 - 54.33 | 1.1624 times | Fri 31 December 2021 | 33.42 (143.05%) | 13.88 | 13.76 - 34.92 | 0.843 times | Thu 31 December 2020 | 13.75 (-31.63%) | 20.09 | 8.50 - 22.02 | 1.0253 times | Tue 31 December 2019 | 20.11 (-47.41%) | 37.68 | 19.25 - 44.71 | 0.7309 times | Mon 31 December 2018 | 38.24 (53.27%) | 25.85 | 25.76 - 39.86 | 1.1762 times | Wed 27 December 2017 | 24.95 (-22.76%) | 32.80 | 22.81 - 45.60 | 1.442 times | Fri 30 December 2016 | 32.30 (0%) | 12.79 | 10.43 - 40.00 | 2.1927 times |
Indicator Analysis of NaturalResource
Tomorrow's movement Prediction of Natural Resource NRP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 99.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Resource NRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Resource NRP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 97, while middle bands are at 99 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaturalResource (NRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalResource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaturalResource in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalResource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalResource in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturalResource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.71 and NaturalResource NRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.
NaturalResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 99.42 |
| 12 day DMA | 99.21 |
| 20 day DMA | 99.96 |
| 35 day DMA | 102.14 |
| 50 day DMA | 104.78 |
| 100 day DMA | 112.43 |
| 150 day DMA | 111.87 |
| 200 day DMA | 109.93 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.59 | 99.49 | 99.49 |
| 12 day EMA | 99.68 | 99.66 | 99.69 |
| 20 day EMA | 100.53 | 100.61 | 100.73 |
| 35 day EMA | 102.71 | 102.88 | 103.08 |
| 50 day EMA | 105.19 | 105.41 | 105.65 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.42 | 99.03 | 98.96 |
| 12 day SMA | 99.21 | 99.23 | 99.3 |
| 20 day SMA | 99.96 | 100.24 | 100.51 |
| 35 day SMA | 102.14 | 102.21 | 102.3 |
| 50 day SMA | 104.78 | 105.12 | 105.47 |
| 100 day SMA | 112.43 | 112.69 | 112.93 |
| 150 day SMA | 111.87 | 111.9 | 111.94 |
| 200 day SMA | 109.93 | 109.94 | 109.96 |


