Munafa Stock Market Course + Intraday & FNO calls 
NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets NRP
- NRP Experts view
- Tomorrow's Movement NRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalResource
Strong intraday Stock price targets for NaturalResource are 115.35 and 117.84
| Intraday Target 1 | 113.47 |
| Intraday Target 2 | 114.74 |
| Intraday Target 3 | 115.96333333333 |
| Intraday Target 4 | 117.23 |
| Intraday Target 5 | 118.45 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 116.00 (0.24%) | 114.85 | 114.70 - 117.19 | 0.3038 times | Tue 21 April 2026 | 115.72 (0.32%) | 115.55 | 114.49 - 117.65 | 0.5202 times | Mon 20 April 2026 | 115.35 (1.04%) | 114.25 | 114.25 - 116.66 | 1.3691 times | Fri 17 April 2026 | 114.16 (-1.87%) | 115.00 | 114.16 - 117.69 | 1.3733 times | Thu 16 April 2026 | 116.34 (-0.34%) | 115.01 | 115.00 - 117.80 | 0.7283 times | Wed 15 April 2026 | 116.74 (0.79%) | 114.88 | 114.88 - 117.50 | 0.3662 times | Tue 14 April 2026 | 115.82 (-2.12%) | 119.21 | 115.35 - 119.77 | 1.8643 times | Mon 13 April 2026 | 118.33 (-0.98%) | 120.50 | 118.03 - 121.00 | 1.8394 times | Fri 10 April 2026 | 119.50 (0.01%) | 120.00 | 119.50 - 122.78 | 0.2622 times | Thu 09 April 2026 | 119.49 (-1.05%) | 119.95 | 119.24 - 120.63 | 1.3733 times | Wed 08 April 2026 | 120.76 (-1.02%) | 121.63 | 119.55 - 122.51 | 0.7241 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 115.13 and 118.53
| Weekly Target 1 | 112.57 |
| Weekly Target 2 | 114.28 |
| Weekly Target 3 | 115.96666666667 |
| Weekly Target 4 | 117.68 |
| Weekly Target 5 | 119.37 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 116.00 (1.61%) | 114.25 | 114.25 - 117.65 | 0.345 times | Fri 17 April 2026 | 114.16 (-4.47%) | 120.50 | 114.16 - 121.00 | 0.9709 times | Fri 10 April 2026 | 119.50 (-2.44%) | 121.22 | 119.24 - 124.59 | 0.5349 times | Thu 02 April 2026 | 122.49 (-1.61%) | 125.54 | 118.00 - 126.00 | 0.6023 times | Fri 27 March 2026 | 124.50 (1.59%) | 122.59 | 120.86 - 128.00 | 0.6907 times | Fri 20 March 2026 | 122.55 (3.79%) | 118.22 | 116.61 - 125.10 | 0.9872 times | Fri 13 March 2026 | 118.08 (0.32%) | 121.03 | 117.62 - 122.50 | 0.9539 times | Fri 06 March 2026 | 117.70 (-2.77%) | 120.25 | 117.66 - 123.11 | 1.7343 times | Fri 27 February 2026 | 121.05 (-1.8%) | 123.21 | 111.82 - 127.41 | 2.613 times | Fri 20 February 2026 | 123.27 (-1.71%) | 125.47 | 122.59 - 127.59 | 0.5676 times | Fri 13 February 2026 | 125.41 (0%) | 124.79 | 124.53 - 128.60 | 0.3732 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 109.87 and 120.3
| Monthly Target 1 | 107.82 |
| Monthly Target 2 | 111.91 |
| Monthly Target 3 | 118.25 |
| Monthly Target 4 | 122.34 |
| Monthly Target 5 | 128.68 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 116.00 (-4.13%) | 119.56 | 114.16 - 124.59 | 0.5469 times | Tue 31 March 2026 | 121.00 (-0.04%) | 120.25 | 116.61 - 128.00 | 1.2753 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.6881 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.8202 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.6574 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 0.9743 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 0.7808 times | Tue 30 September 2025 | 105.00 (1.39%) | 103.50 | 99.14 - 105.00 | 0.776 times | Fri 29 August 2025 | 103.56 (1.11%) | 102.99 | 100.00 - 106.00 | 0.4641 times | Thu 31 July 2025 | 102.42 (7.23%) | 94.80 | 94.80 - 106.99 | 1.017 times | Mon 30 June 2025 | 95.51 (-2.54%) | 97.06 | 92.10 - 99.50 | 0.887 times |
Yearly price and charts NaturalResource
Strong yearly Stock price targets for NaturalResource NRP are 109.78 and 134.82
| Yearly Target 1 | 91.01 |
| Yearly Target 2 | 103.51 |
| Yearly Target 3 | 116.05333333333 |
| Yearly Target 4 | 128.55 |
| Yearly Target 5 | 141.09 |
Yearly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 116.00 (11.11%) | 105.00 | 103.56 - 128.60 | 0.4675 times | Wed 31 December 2025 | 104.40 (-5.95%) | 111.30 | 86.83 - 113.03 | 0.8913 times | Tue 31 December 2024 | 111.00 (19.92%) | 92.56 | 81.74 - 113.04 | 1.056 times | Fri 29 December 2023 | 92.56 (70.37%) | 54.50 | 44.68 - 93.45 | 0.9816 times | Fri 30 December 2022 | 54.33 (62.57%) | 33.74 | 32.38 - 54.33 | 1.236 times | Fri 31 December 2021 | 33.42 (143.05%) | 13.88 | 13.76 - 34.92 | 0.8784 times | Thu 31 December 2020 | 13.75 (-31.63%) | 20.09 | 8.50 - 22.02 | 1.0522 times | Tue 31 December 2019 | 20.11 (-47.41%) | 37.68 | 19.25 - 44.71 | 0.75 times | Mon 31 December 2018 | 38.24 (53.27%) | 25.85 | 25.76 - 39.86 | 1.2071 times | Wed 27 December 2017 | 24.95 (-22.76%) | 32.80 | 22.81 - 45.60 | 1.4798 times | Fri 30 December 2016 | 32.30 (0%) | 10.50 | 6.89 - 40.00 | 2.8684 times |
Indicator Analysis of NaturalResource
Tomorrow's movement Prediction of Natural Resource NRP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Resource NRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Natural Resource NRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 113, while middle bands are at 117 and 123
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaturalResource (NRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalResource stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaturalResource in short term and the sell signal is strong.
NaturalResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalResource in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturalResource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.66 and NaturalResource NRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.
NaturalResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 115.51 |
| 12 day DMA | 117.52 |
| 20 day DMA | 119.63 |
| 35 day DMA | 119.81 |
| 50 day DMA | 120.89 |
| 100 day DMA | 115.02 |
| 150 day DMA | 111.34 |
| 200 day DMA | 108.94 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.93 | 115.89 | 115.98 |
| 12 day EMA | 117.25 | 117.48 | 117.8 |
| 20 day EMA | 118.36 | 118.61 | 118.91 |
| 35 day EMA | 119.52 | 119.73 | 119.97 |
| 50 day EMA | 120.27 | 120.44 | 120.63 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.51 | 115.66 | 115.68 |
| 12 day SMA | 117.52 | 118.02 | 118.58 |
| 20 day SMA | 119.63 | 120.1 | 120.39 |
| 35 day SMA | 119.81 | 119.9 | 120.06 |
| 50 day SMA | 120.89 | 121.03 | 121.12 |
| 100 day SMA | 115.02 | 114.9 | 114.79 |
| 150 day SMA | 111.34 | 111.25 | 111.17 |
| 200 day SMA | 108.94 | 108.83 | 108.73 |
Videos related to: NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
