Munafa Stock Market Course + Intraday & FNO calls 
NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets NRP
- NRP Experts view
- Tomorrow's Movement NRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalResource
Strong intraday Stock price targets for NaturalResource are 102.42 and 104.63
| Intraday Target 1 | 102.04 |
| Intraday Target 2 | 102.79 |
| Intraday Target 3 | 104.25333333333 |
| Intraday Target 4 | 105 |
| Intraday Target 5 | 106.46 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 103.53 (-0.31%) | 105.72 | 103.51 - 105.72 | 1.0147 times | Tue 09 December 2025 | 103.85 (-0.34%) | 104.49 | 103.85 - 106.01 | 0.761 times | Mon 08 December 2025 | 104.20 (-0.47%) | 104.40 | 103.25 - 105.00 | 0.9012 times | Fri 05 December 2025 | 104.69 (-0.2%) | 104.12 | 103.80 - 105.66 | 1.4419 times | Thu 04 December 2025 | 104.90 (-1.01%) | 104.63 | 104.47 - 106.23 | 0.7543 times | Wed 03 December 2025 | 105.97 (0.9%) | 105.27 | 104.91 - 106.00 | 1.008 times | Tue 02 December 2025 | 105.02 (0.45%) | 104.21 | 104.21 - 105.25 | 0.4406 times | Mon 01 December 2025 | 104.55 (-0.6%) | 105.09 | 102.58 - 105.42 | 2.2563 times | Fri 28 November 2025 | 105.18 (-0.08%) | 105.26 | 105.00 - 106.00 | 0.1268 times | Wed 26 November 2025 | 105.26 (1.21%) | 103.90 | 102.83 - 105.80 | 1.2951 times | Tue 25 November 2025 | 104.00 (-0.1%) | 104.73 | 103.60 - 104.73 | 0.6676 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 102.01 and 104.77
| Weekly Target 1 | 101.5 |
| Weekly Target 2 | 102.52 |
| Weekly Target 3 | 104.26333333333 |
| Weekly Target 4 | 105.28 |
| Weekly Target 5 | 107.02 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 103.53 (-1.11%) | 104.40 | 103.25 - 106.01 | 0.3866 times | Fri 05 December 2025 | 104.69 (-0.47%) | 105.09 | 102.58 - 106.23 | 0.8523 times | Fri 28 November 2025 | 105.18 (2.97%) | 101.20 | 101.20 - 106.00 | 0.5544 times | Fri 21 November 2025 | 102.15 (-1.49%) | 102.81 | 101.00 - 104.62 | 0.9728 times | Fri 14 November 2025 | 103.69 (-1.72%) | 106.23 | 103.01 - 107.40 | 2.5339 times | Fri 07 November 2025 | 105.50 (1.83%) | 102.06 | 102.06 - 107.00 | 1.3083 times | Fri 31 October 2025 | 103.60 (0%) | 103.01 | 102.01 - 103.60 | 0.2497 times | Fri 31 October 2025 | 103.60 (-0.07%) | 103.01 | 100.65 - 104.01 | 1.0142 times | Fri 24 October 2025 | 103.67 (-0.16%) | 103.05 | 101.85 - 108.00 | 1.0335 times | Fri 17 October 2025 | 103.84 (-3.28%) | 106.54 | 102.59 - 108.71 | 1.0943 times | Tue 07 October 2025 | 107.36 (-0.61%) | 108.87 | 105.55 - 109.20 | 0.3047 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 101.23 and 104.88
| Monthly Target 1 | 100.46 |
| Monthly Target 2 | 102 |
| Monthly Target 3 | 104.11333333333 |
| Monthly Target 4 | 105.65 |
| Monthly Target 5 | 107.76 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 103.53 (-1.57%) | 105.09 | 102.58 - 106.23 | 0.2947 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 1.2775 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 1.0238 times | Tue 30 September 2025 | 105.00 (1.39%) | 103.50 | 99.14 - 105.00 | 1.0175 times | Fri 29 August 2025 | 103.56 (1.11%) | 102.99 | 100.00 - 106.00 | 0.6085 times | Thu 31 July 2025 | 102.42 (7.23%) | 94.80 | 94.80 - 106.99 | 1.3334 times | Mon 30 June 2025 | 95.51 (-2.54%) | 97.06 | 92.10 - 99.50 | 1.1631 times | Fri 30 May 2025 | 98.00 (-4.03%) | 104.25 | 91.79 - 104.99 | 0.9775 times | Wed 30 April 2025 | 102.11 (-1.72%) | 104.43 | 86.83 - 106.23 | 1.2438 times | Mon 31 March 2025 | 103.90 (-1.4%) | 105.51 | 93.99 - 110.00 | 1.0602 times | Fri 28 February 2025 | 105.37 (-0.59%) | 105.50 | 96.50 - 107.44 | 1.0212 times |
Yearly price and charts NaturalResource
Strong yearly Stock price targets for NaturalResource NRP are 82.08 and 108.28
| Yearly Target 1 | 74.93 |
| Yearly Target 2 | 89.23 |
| Yearly Target 3 | 101.13 |
| Yearly Target 4 | 115.43 |
| Yearly Target 5 | 127.33 |
Yearly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 103.53 (-6.73%) | 111.30 | 86.83 - 113.03 | 0.6797 times | Tue 31 December 2024 | 111.00 (19.92%) | 92.56 | 81.74 - 113.04 | 0.8411 times | Fri 29 December 2023 | 92.56 (70.37%) | 54.50 | 44.68 - 93.45 | 0.7818 times | Fri 30 December 2022 | 54.33 (62.57%) | 33.74 | 32.38 - 54.33 | 0.9844 times | Fri 31 December 2021 | 33.42 (143.05%) | 13.88 | 13.76 - 34.92 | 0.6996 times | Thu 31 December 2020 | 13.75 (-31.63%) | 20.09 | 8.50 - 22.02 | 0.838 times | Tue 31 December 2019 | 20.11 (-47.41%) | 37.68 | 19.25 - 44.71 | 0.5974 times | Mon 31 December 2018 | 38.24 (53.27%) | 25.85 | 25.76 - 39.86 | 0.9614 times | Wed 27 December 2017 | 24.95 (-22.76%) | 32.80 | 22.81 - 45.60 | 1.1786 times | Fri 30 December 2016 | 32.30 (154.33%) | 12.70 | 5.00 - 40.00 | 2.438 times | Thu 31 December 2015 | 12.70 (0%) | 26.10 | 9.99 - 29.90 | 0.3826 times |
Indicator Analysis of NaturalResource
Tomorrow's movement Prediction of Natural Resource NRP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Resource NRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Natural Resource NRP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 102, while middle bands are at 103 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaturalResource (NRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalResource stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaturalResource in short term but the sell signal is initial and weak.
NaturalResource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalResource in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaturalResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.67 and NaturalResource NRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.
NaturalResource Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 104.23 |
| 12 day DMA | 104.6 |
| 20 day DMA | 104.04 |
| 35 day DMA | 103.91 |
| 50 day DMA | 104.45 |
| 100 day DMA | 103.52 |
| 150 day DMA | 101.2 |
| 200 day DMA | 101.28 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.11 | 104.4 | 104.67 |
| 12 day EMA | 104.27 | 104.4 | 104.5 |
| 20 day EMA | 104.22 | 104.29 | 104.34 |
| 35 day EMA | 104.23 | 104.27 | 104.3 |
| 50 day EMA | 104.27 | 104.3 | 104.32 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.23 | 104.72 | 104.96 |
| 12 day SMA | 104.6 | 104.49 | 104.32 |
| 20 day SMA | 104.04 | 104.12 | 104.19 |
| 35 day SMA | 103.91 | 103.93 | 103.98 |
| 50 day SMA | 104.45 | 104.44 | 104.43 |
| 100 day SMA | 103.52 | 103.46 | 103.39 |
| 150 day SMA | 101.2 | 101.19 | 101.18 |
| 200 day SMA | 101.28 | 101.26 | 101.25 |
Videos related to: NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
