ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets NaturalResource

Strong intraday Stock price targets for NaturalResource are 105.03 and 110.49

Intraday Target 1104.04
Intraday Target 2106.02
Intraday Target 3109.49666666667
Intraday Target 4111.48
Intraday Target 5114.96

Daily price and volume Natural Resource

Date Closing Open Range Volume
Tue 12 May 2026 108.01 (-1.92%) 109.66 107.51 - 112.97 0.8551 times
Mon 11 May 2026 110.12 (-1.23%) 110.93 109.90 - 113.25 0.6482 times
Fri 08 May 2026 111.49 (-1.56%) 112.72 111.02 - 116.26 0.4438 times
Thu 07 May 2026 113.26 (-1.7%) 111.16 107.00 - 114.99 2.8546 times
Wed 06 May 2026 115.22 (-2.26%) 111.90 105.46 - 117.00 3.0242 times
Tue 05 May 2026 117.88 (-0.59%) 117.87 117.41 - 119.80 0.5585 times
Mon 04 May 2026 118.58 (-0.17%) 119.42 117.82 - 119.73 0.4911 times
Fri 01 May 2026 118.78 (0.52%) 117.08 117.08 - 119.69 0.374 times
Thu 30 April 2026 118.16 (0.99%) 116.75 116.75 - 118.39 0.4587 times
Wed 29 April 2026 117.00 (-0.11%) 116.75 116.75 - 118.72 0.2917 times
Tue 28 April 2026 117.13 (0.14%) 115.94 115.94 - 117.70 0.5335 times

 Daily chart NaturalResource

Weekly price and charts NaturalResource

Strong weekly Stock price targets for NaturalResource NRP are 104.89 and 110.63

Weekly Target 1103.85
Weekly Target 2105.93
Weekly Target 3109.59
Weekly Target 4111.67
Weekly Target 5115.33

Weekly price and volumes for Natural Resource

Date Closing Open Range Volume
Tue 12 May 2026 108.01 (-3.12%) 110.93 107.51 - 113.25 0.4854 times
Fri 08 May 2026 111.49 (-6.14%) 119.42 105.46 - 119.80 2.3801 times
Fri 01 May 2026 118.78 (3.15%) 114.49 114.49 - 119.69 0.6793 times
Fri 24 April 2026 115.15 (0.87%) 114.25 114.16 - 117.65 0.6278 times
Fri 17 April 2026 114.16 (-4.47%) 120.50 114.16 - 121.00 1.1937 times
Fri 10 April 2026 119.50 (-2.44%) 121.22 119.24 - 124.59 0.6576 times
Thu 02 April 2026 122.49 (-1.61%) 125.54 118.00 - 126.00 0.7405 times
Fri 27 March 2026 124.50 (1.59%) 122.59 120.86 - 128.00 0.8492 times
Fri 20 March 2026 122.55 (3.79%) 118.22 116.61 - 125.10 1.2137 times
Fri 13 March 2026 118.08 (0.32%) 121.03 117.62 - 122.50 1.1727 times
Fri 06 March 2026 117.70 (-2.77%) 120.25 117.66 - 123.11 2.1322 times

 weekly chart NaturalResource

Monthly price and charts NaturalResource

Strong monthly Stock price targets for NaturalResource NRP are 99.57 and 113.91

Monthly Target 196.75
Monthly Target 2102.38
Monthly Target 3111.09
Monthly Target 4116.72
Monthly Target 5125.43

Monthly price and volumes Natural Resource

Date Closing Open Range Volume
Tue 12 May 2026 108.01 (-8.59%) 117.08 105.46 - 119.80 0.676 times
Thu 30 April 2026 118.16 (-2.35%) 119.56 114.16 - 124.59 0.7421 times
Tue 31 March 2026 121.00 (-0.04%) 120.25 116.61 - 128.00 1.3283 times
Fri 27 February 2026 121.05 (6.65%) 112.81 111.82 - 128.60 1.6544 times
Fri 30 January 2026 113.50 (8.72%) 105.00 103.56 - 123.40 1.8959 times
Wed 31 December 2025 104.40 (-0.74%) 105.09 101.51 - 106.23 0.6559 times
Fri 28 November 2025 105.18 (1.53%) 102.06 101.00 - 107.40 1.0148 times
Fri 31 October 2025 103.60 (-1.33%) 104.37 100.65 - 109.76 0.766 times
Tue 30 September 2025 105.00 (1.39%) 103.50 99.14 - 105.00 0.8083 times
Fri 29 August 2025 103.56 (1.11%) 102.99 100.00 - 106.00 0.4583 times
Thu 31 July 2025 102.42 (7.23%) 94.80 94.80 - 106.99 1.0592 times

 monthly chart NaturalResource

Yearly price and charts NaturalResource

Strong yearly Stock price targets for NaturalResource NRP are 105.79 and 130.83

Yearly Target 188.35
Yearly Target 298.18
Yearly Target 3113.39
Yearly Target 4123.22
Yearly Target 5138.43

Yearly price and volumes Natural Resource

Date Closing Open Range Volume
Tue 12 May 2026 108.01 (3.46%) 105.00 103.56 - 128.60 0.5343 times
Wed 31 December 2025 104.40 (-5.95%) 111.30 86.83 - 113.03 0.8723 times
Tue 31 December 2024 111.00 (19.92%) 92.56 81.74 - 113.04 1.0372 times
Fri 29 December 2023 92.56 (70.37%) 54.50 44.68 - 93.45 0.9586 times
Fri 30 December 2022 54.33 (62.57%) 33.74 32.38 - 54.33 1.202 times
Fri 31 December 2021 33.42 (143.05%) 13.88 13.76 - 34.92 0.8718 times
Thu 31 December 2020 13.75 (-31.63%) 20.09 8.50 - 22.02 1.0603 times
Tue 31 December 2019 20.11 (-47.41%) 37.68 19.25 - 44.71 0.7558 times
Mon 31 December 2018 38.24 (53.27%) 25.85 25.76 - 39.86 1.2164 times
Wed 27 December 2017 24.95 (-22.76%) 32.80 22.81 - 45.60 1.4912 times
Fri 30 December 2016 32.30 (0%) 11.64 6.89 - 40.00 2.7097 times

Indicator Analysis of NaturalResource

Tomorrow's movement Prediction of Natural Resource NRP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Resource NRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 110, while middle bands are at 113 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaturalResource (NRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturalResource stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaturalResource in short term and the sell signal is strong.

NaturalResource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaturalResource in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NaturalResource is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.18 and NaturalResource NRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.

NaturalResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Resource NRP

DMA (daily moving average) of Natural Resource NRP

DMA period DMA value
5 day DMA 111.62
12 day DMA 115.22
20 day DMA 115.35
35 day DMA 118.02
50 day DMA 118.51
100 day DMA 116.32
150 day DMA 112.37
200 day DMA 109.93

EMA (exponential moving average) of Natural Resource NRP

EMA period EMA current EMA prev EMA prev2
5 day EMA111.29112.93114.34
12 day EMA113.87114.93115.8
20 day EMA115.25116.01116.63
35 day EMA116.81117.33117.75
50 day EMA118.19118.61118.96

SMA (simple moving average) of Natural Resource NRP

SMA period SMA current SMA prev SMA prev2
5 day SMA111.62113.59115.29
12 day SMA115.22115.81116.22
20 day SMA115.35115.74116.15
35 day SMA118.02118.41118.76
50 day SMA118.51118.77119.04
100 day SMA116.32116.29116.22
150 day SMA112.37112.34112.3
200 day SMA109.93109.87109.81

Videos related to: NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top