ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets NaturalResource

Strong intraday Stock price targets for NaturalResource are 102.77 and 104.93

Intraday Target 1102.41
Intraday Target 2103.13
Intraday Target 3104.57
Intraday Target 4105.29
Intraday Target 5106.73

Daily price and volume Natural Resource

Date Closing Open Range Volume
Tue 09 December 2025 103.85 (-0.34%) 104.49 103.85 - 106.01 0.7884 times
Mon 08 December 2025 104.20 (-0.47%) 104.40 103.25 - 105.00 0.9336 times
Fri 05 December 2025 104.69 (-0.2%) 104.12 103.80 - 105.66 1.4938 times
Thu 04 December 2025 104.90 (-1.01%) 104.63 104.47 - 106.23 0.7815 times
Wed 03 December 2025 105.97 (0.9%) 105.27 104.91 - 106.00 1.0443 times
Tue 02 December 2025 105.02 (0.45%) 104.21 104.21 - 105.25 0.4564 times
Mon 01 December 2025 104.55 (-0.6%) 105.09 102.58 - 105.42 2.3375 times
Fri 28 November 2025 105.18 (-0.08%) 105.26 105.00 - 106.00 0.1314 times
Wed 26 November 2025 105.26 (1.21%) 103.90 102.83 - 105.80 1.3416 times
Tue 25 November 2025 104.00 (-0.1%) 104.73 103.60 - 104.73 0.6916 times
Mon 24 November 2025 104.10 (1.91%) 101.20 101.20 - 104.99 1.8119 times

 Daily chart NaturalResource

Weekly price and charts NaturalResource

Strong weekly Stock price targets for NaturalResource NRP are 102.17 and 104.93

Weekly Target 1101.61
Weekly Target 2102.73
Weekly Target 3104.37
Weekly Target 4105.49
Weekly Target 5107.13

Weekly price and volumes for Natural Resource

Date Closing Open Range Volume
Tue 09 December 2025 103.85 (-0.8%) 104.40 103.25 - 106.01 0.2436 times
Fri 05 December 2025 104.69 (-0.47%) 105.09 102.58 - 106.23 0.8649 times
Fri 28 November 2025 105.18 (2.97%) 101.20 101.20 - 106.00 0.5626 times
Fri 21 November 2025 102.15 (-1.49%) 102.81 101.00 - 104.62 0.9873 times
Fri 14 November 2025 103.69 (-1.72%) 106.23 103.01 - 107.40 2.5716 times
Fri 07 November 2025 105.50 (1.83%) 102.06 102.06 - 107.00 1.3278 times
Fri 31 October 2025 103.60 (0%) 103.01 102.01 - 103.60 0.2534 times
Fri 31 October 2025 103.60 (-0.07%) 103.01 100.65 - 104.01 1.0293 times
Fri 24 October 2025 103.67 (-0.16%) 103.05 101.85 - 108.00 1.0489 times
Fri 17 October 2025 103.84 (-3.28%) 106.54 102.59 - 108.71 1.1105 times
Tue 07 October 2025 107.36 (-0.61%) 108.87 105.55 - 109.20 0.3092 times

 weekly chart NaturalResource

Monthly price and charts NaturalResource

Strong monthly Stock price targets for NaturalResource NRP are 101.39 and 105.04

Monthly Target 1100.57
Monthly Target 2102.21
Monthly Target 3104.22
Monthly Target 4105.86
Monthly Target 5107.87

Monthly price and volumes Natural Resource

Date Closing Open Range Volume
Tue 09 December 2025 103.85 (-1.26%) 105.09 102.58 - 106.23 0.2608 times
Fri 28 November 2025 105.18 (1.53%) 102.06 101.00 - 107.40 1.2819 times
Fri 31 October 2025 103.60 (-1.33%) 104.37 100.65 - 109.76 1.0273 times
Tue 30 September 2025 105.00 (1.39%) 103.50 99.14 - 105.00 1.0211 times
Fri 29 August 2025 103.56 (1.11%) 102.99 100.00 - 106.00 0.6107 times
Thu 31 July 2025 102.42 (7.23%) 94.80 94.80 - 106.99 1.3381 times
Mon 30 June 2025 95.51 (-2.54%) 97.06 92.10 - 99.50 1.1672 times
Fri 30 May 2025 98.00 (-4.03%) 104.25 91.79 - 104.99 0.981 times
Wed 30 April 2025 102.11 (-1.72%) 104.43 86.83 - 106.23 1.2481 times
Mon 31 March 2025 103.90 (-1.4%) 105.51 93.99 - 110.00 1.0639 times
Fri 28 February 2025 105.37 (-0.59%) 105.50 96.50 - 107.44 1.0248 times

 monthly chart NaturalResource

Yearly price and charts NaturalResource

Strong yearly Stock price targets for NaturalResource NRP are 82.24 and 108.44

Yearly Target 175.04
Yearly Target 289.44
Yearly Target 3101.23666666667
Yearly Target 4115.64
Yearly Target 5127.44

Yearly price and volumes Natural Resource

Date Closing Open Range Volume
Tue 09 December 2025 103.85 (-6.44%) 111.30 86.83 - 113.03 0.678 times
Tue 31 December 2024 111.00 (19.92%) 92.56 81.74 - 113.04 0.8412 times
Fri 29 December 2023 92.56 (70.37%) 54.50 44.68 - 93.45 0.7819 times
Fri 30 December 2022 54.33 (62.57%) 33.74 32.38 - 54.33 0.9846 times
Fri 31 December 2021 33.42 (143.05%) 13.88 13.76 - 34.92 0.6997 times
Thu 31 December 2020 13.75 (-31.63%) 20.09 8.50 - 22.02 0.8382 times
Tue 31 December 2019 20.11 (-47.41%) 37.68 19.25 - 44.71 0.5975 times
Mon 31 December 2018 38.24 (53.27%) 25.85 25.76 - 39.86 0.9616 times
Wed 27 December 2017 24.95 (-22.76%) 32.80 22.81 - 45.60 1.1788 times
Fri 30 December 2016 32.30 (154.33%) 12.70 5.00 - 40.00 2.4385 times
Thu 31 December 2015 12.70 (0%) 24.50 9.99 - 29.90 0.3864 times

Indicator Analysis of NaturalResource

Tomorrow's movement Prediction of Natural Resource NRP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 104.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Resource NRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 107 and lower is at 102, while middle bands are at 104 and 106

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaturalResource (NRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NaturalResource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NaturalResource in short term but the sell signal is initial and weak.

NaturalResource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NaturalResource in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaturalResource is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.75 and NaturalResource NRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.

NaturalResource Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Resource NRP

DMA (daily moving average) of Natural Resource NRP

DMA period DMA value
5 day DMA 104.72
12 day DMA 104.49
20 day DMA 104.12
35 day DMA 103.93
50 day DMA 104.44
100 day DMA 103.46
150 day DMA 101.19
200 day DMA 101.26

EMA (exponential moving average) of Natural Resource NRP

EMA period EMA current EMA prev EMA prev2
5 day EMA104.4104.67104.91
12 day EMA104.4104.5104.56
20 day EMA104.29104.34104.35
35 day EMA104.26104.28104.28
50 day EMA104.29104.31104.31

SMA (simple moving average) of Natural Resource NRP

SMA period SMA current SMA prev SMA prev2
5 day SMA104.72104.96105.03
12 day SMA104.49104.32104.16
20 day SMA104.12104.19104.25
35 day SMA103.93103.98103.97
50 day SMA104.44104.43104.39
100 day SMA103.46103.39103.32
150 day SMA101.19101.18101.17
200 day SMA101.26101.25101.23

Videos related to: NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top