Munafa Stock Market Course + Intraday & FNO calls 
NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets NRP
- NRP Experts view
- Tomorrow's Movement NRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalResource
Strong intraday Stock price targets for NaturalResource are 109.46 and 111.52
| Intraday Target 1 | 107.97 |
| Intraday Target 2 | 108.88 |
| Intraday Target 3 | 110.02666666667 |
| Intraday Target 4 | 110.94 |
| Intraday Target 5 | 112.09 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 109.80 (0.27%) | 109.57 | 109.11 - 111.17 | 0.8823 times | Fri 02 October 2026 | 109.50 (2.89%) | 108.00 | 107.39 - 109.85 | 0.8353 times | Thu 01 October 2026 | 106.42 (-2.12%) | 108.14 | 105.26 - 108.17 | 2.583 times | Wed 30 September 2026 | 108.73 (-1.36%) | 109.30 | 108.38 - 109.76 | 0.7917 times | Tue 29 September 2026 | 110.23 (0.47%) | 110.00 | 109.37 - 112.00 | 0.3321 times | Mon 28 September 2026 | 109.71 (0.85%) | 110.00 | 109.00 - 111.80 | 0.577 times | Fri 25 September 2026 | 108.78 (0.55%) | 107.50 | 106.50 - 109.01 | 0.7179 times | Thu 24 September 2026 | 108.18 (0.56%) | 107.67 | 107.00 - 108.72 | 0.4629 times | Wed 23 September 2026 | 107.58 (-1.99%) | 109.70 | 106.94 - 109.70 | 1.0131 times | Tue 22 September 2026 | 109.76 (1.87%) | 108.25 | 107.50 - 110.74 | 1.8048 times | Mon 21 September 2026 | 107.74 (-1.41%) | 110.65 | 106.48 - 110.65 | 1.523 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 109.46 and 111.52
| Weekly Target 1 | 107.97 |
| Weekly Target 2 | 108.88 |
| Weekly Target 3 | 110.02666666667 |
| Weekly Target 4 | 110.94 |
| Weekly Target 5 | 112.09 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 109.80 (0.27%) | 109.57 | 109.11 - 111.17 | 0.1572 times | Fri 02 October 2026 | 109.50 (0.66%) | 110.00 | 105.26 - 112.00 | 0.912 times | Fri 25 September 2026 | 108.78 (-0.46%) | 110.65 | 106.48 - 110.74 | 0.9837 times | Fri 18 September 2026 | 109.28 (-1.64%) | 111.07 | 108.07 - 111.50 | 0.7011 times | Fri 11 September 2026 | 111.10 (-2.3%) | 112.89 | 110.19 - 114.14 | 0.3855 times | Fri 04 September 2026 | 113.72 (0.89%) | 113.14 | 111.07 - 115.29 | 0.7608 times | Fri 28 August 2026 | 112.72 (6.96%) | 105.91 | 105.56 - 112.88 | 1.3322 times | Fri 21 August 2026 | 105.39 (0.79%) | 104.90 | 102.19 - 106.06 | 1.0375 times | Fri 14 August 2026 | 104.56 (-2.24%) | 107.88 | 102.50 - 108.20 | 1.2091 times | Fri 07 August 2026 | 106.96 (9.08%) | 98.10 | 96.21 - 108.00 | 2.5209 times | Fri 31 July 2026 | 98.06 (0.06%) | 97.82 | 96.81 - 100.60 | 1.7057 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 107.53 and 113.44
| Monthly Target 1 | 102.83 |
| Monthly Target 2 | 106.32 |
| Monthly Target 3 | 108.74333333333 |
| Monthly Target 4 | 112.23 |
| Monthly Target 5 | 114.65 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 109.80 (0.98%) | 108.14 | 105.26 - 111.17 | 0.1613 times | Wed 30 September 2026 | 108.73 (-3.41%) | 111.74 | 106.48 - 114.15 | 0.6173 times | Mon 31 August 2026 | 112.57 (14.8%) | 98.10 | 96.21 - 115.29 | 1.326 times | Fri 31 July 2026 | 98.06 (1.09%) | 96.39 | 95.51 - 101.78 | 1.178 times | Tue 30 June 2026 | 97.00 (-6.67%) | 104.18 | 97.00 - 109.19 | 1.8322 times | Fri 29 May 2026 | 103.93 (-12.04%) | 117.08 | 100.10 - 119.80 | 1.005 times | Thu 30 April 2026 | 118.16 (-2.35%) | 119.56 | 114.16 - 124.59 | 0.5123 times | Tue 31 March 2026 | 121.00 (-0.04%) | 120.25 | 116.61 - 128.00 | 0.9169 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.1421 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.3088 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.4528 times |
Yearly price and charts NaturalResource
Strong yearly Stock price targets for NaturalResource NRP are 102.66 and 135.75
| Yearly Target 1 | 78.21 |
| Yearly Target 2 | 94.01 |
| Yearly Target 3 | 111.30333333333 |
| Yearly Target 4 | 127.1 |
| Yearly Target 5 | 144.39 |
Yearly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 109.80 (5.17%) | 105.00 | 95.51 - 128.60 | 1.1493 times | Wed 31 December 2025 | 104.40 (-5.95%) | 111.30 | 86.83 - 113.03 | 0.8156 times | Tue 31 December 2024 | 111.00 (19.92%) | 92.56 | 81.74 - 113.04 | 0.9698 times | Fri 29 December 2023 | 92.56 (70.37%) | 54.50 | 44.68 - 93.45 | 0.8963 times | Fri 30 December 2022 | 54.33 (62.57%) | 33.74 | 32.38 - 54.33 | 1.124 times | Fri 31 December 2021 | 33.42 (143.05%) | 13.88 | 13.76 - 34.92 | 0.8151 times | Thu 31 December 2020 | 13.75 (-31.63%) | 20.09 | 8.50 - 22.02 | 0.9914 times | Tue 31 December 2019 | 20.11 (-47.41%) | 37.68 | 19.25 - 44.71 | 0.7067 times | Mon 31 December 2018 | 38.24 (53.27%) | 25.85 | 25.76 - 39.86 | 1.1374 times | Wed 27 December 2017 | 24.95 (-22.76%) | 32.80 | 22.81 - 45.60 | 1.3944 times | Fri 30 December 2016 | 32.30 (0%) | 24.40 | 16.59 - 40.00 | 1.6331 times |
Indicator Analysis of NaturalResource
Tomorrow's movement Prediction of Natural Resource NRP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Resource NRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 107, while middle bands are at 109 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaturalResource (NRP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NaturalResource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaturalResource in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalResource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalResource in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaturalResource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.45 and NaturalResource NRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.
NaturalResource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 108.94 |
| 12 day DMA | 108.81 |
| 20 day DMA | 109.58 |
| 35 day DMA | 109.32 |
| 50 day DMA | 106.98 |
| 100 day DMA | 104.32 |
| 150 day DMA | 109.05 |
| 200 day DMA | 110.32 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.05 | 108.67 | 108.26 |
| 12 day EMA | 109.1 | 108.97 | 108.87 |
| 20 day EMA | 109.04 | 108.96 | 108.9 |
| 35 day EMA | 107.65 | 107.52 | 107.4 |
| 50 day EMA | 106.35 | 106.21 | 106.08 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.94 | 108.92 | 108.77 |
| 12 day SMA | 108.81 | 108.77 | 108.79 |
| 20 day SMA | 109.58 | 109.77 | 109.97 |
| 35 day SMA | 109.32 | 109.17 | 108.98 |
| 50 day SMA | 106.98 | 106.74 | 106.5 |
| 100 day SMA | 104.32 | 104.31 | 104.31 |
| 150 day SMA | 109.05 | 109.13 | 109.22 |
| 200 day SMA | 110.32 | 110.3 | 110.27 |
Videos related to: NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
