NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets NRP
- NRP Experts view
- Tomorrow's Movement NRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalResource
Strong intraday Stock price targets for NaturalResource are 105.58 and 109.82
| Intraday Target 1 | 102.29 |
| Intraday Target 2 | 104.63 |
| Intraday Target 3 | 106.52666666667 |
| Intraday Target 4 | 108.87 |
| Intraday Target 5 | 110.77 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 106.98 (2.93%) | 104.18 | 104.18 - 108.42 | 0.8576 times | Fri 29 May 2026 | 103.93 (-1.49%) | 104.50 | 103.38 - 105.18 | 0.804 times | Thu 28 May 2026 | 105.50 (0.75%) | 104.05 | 103.74 - 106.00 | 0.7019 times | Wed 27 May 2026 | 104.71 (0.1%) | 104.10 | 103.50 - 105.61 | 0.7044 times | Tue 26 May 2026 | 104.61 (2.73%) | 102.00 | 102.00 - 105.95 | 1.3553 times | Fri 22 May 2026 | 101.83 (-0.89%) | 102.75 | 100.10 - 104.00 | 1.5646 times | Thu 21 May 2026 | 102.74 (0.23%) | 102.06 | 101.47 - 104.30 | 1.4803 times | Wed 20 May 2026 | 102.50 (0%) | 101.91 | 101.40 - 103.88 | 1.0516 times | Tue 19 May 2026 | 102.50 (-3.65%) | 106.35 | 102.26 - 106.50 | 0.781 times | Mon 18 May 2026 | 106.38 (-0.49%) | 106.34 | 106.21 - 109.00 | 0.6993 times | Fri 15 May 2026 | 106.90 (-0.28%) | 107.20 | 106.50 - 107.49 | 0.5794 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 105.58 and 109.82
| Weekly Target 1 | 102.29 |
| Weekly Target 2 | 104.63 |
| Weekly Target 3 | 106.52666666667 |
| Weekly Target 4 | 108.87 |
| Weekly Target 5 | 110.77 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 106.98 (2.93%) | 104.18 | 104.18 - 108.42 | 0.2581 times | Fri 29 May 2026 | 103.93 (2.06%) | 102.00 | 102.00 - 106.00 | 1.073 times | Fri 22 May 2026 | 101.83 (-4.74%) | 106.34 | 100.10 - 109.00 | 1.6782 times | Fri 15 May 2026 | 106.90 (-4.12%) | 110.93 | 105.59 - 113.25 | 0.9992 times | Fri 08 May 2026 | 111.49 (-6.14%) | 119.42 | 105.46 - 119.80 | 2.2711 times | Fri 01 May 2026 | 118.78 (3.15%) | 114.49 | 114.49 - 119.69 | 0.6482 times | Fri 24 April 2026 | 115.15 (0.87%) | 114.25 | 114.16 - 117.65 | 0.5991 times | Fri 17 April 2026 | 114.16 (-4.47%) | 120.50 | 114.16 - 121.00 | 1.139 times | Fri 10 April 2026 | 119.50 (-2.44%) | 121.22 | 119.24 - 124.59 | 0.6275 times | Thu 02 April 2026 | 122.49 (-1.61%) | 125.54 | 118.00 - 126.00 | 0.7066 times | Fri 27 March 2026 | 124.50 (1.59%) | 122.59 | 120.86 - 128.00 | 0.8103 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 105.58 and 109.82
| Monthly Target 1 | 102.29 |
| Monthly Target 2 | 104.63 |
| Monthly Target 3 | 106.52666666667 |
| Monthly Target 4 | 108.87 |
| Monthly Target 5 | 110.77 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 106.98 (2.93%) | 104.18 | 104.18 - 108.42 | 0.059 times | Fri 29 May 2026 | 103.93 (-12.04%) | 117.08 | 100.10 - 119.80 | 1.4022 times | Thu 30 April 2026 | 118.16 (-2.35%) | 119.56 | 114.16 - 124.59 | 0.7148 times | Tue 31 March 2026 | 121.00 (-0.04%) | 120.25 | 116.61 - 128.00 | 1.2793 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.5934 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.826 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.6318 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 0.9773 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 0.7378 times | Tue 30 September 2025 | 105.00 (1.39%) | 103.50 | 99.14 - 105.00 | 0.7785 times | Fri 29 August 2025 | 103.56 (1.11%) | 102.99 | 100.00 - 106.00 | 0.4414 times |
Yearly price and charts NaturalResource
Strong yearly Stock price targets for NaturalResource NRP are 103.54 and 132.04
| Yearly Target 1 | 83.39 |
| Yearly Target 2 | 95.19 |
| Yearly Target 3 | 111.89333333333 |
| Yearly Target 4 | 123.69 |
| Yearly Target 5 | 140.39 |
Yearly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 106.98 (2.47%) | 105.00 | 100.10 - 128.60 | 0.6014 times | Wed 31 December 2025 | 104.40 (-5.95%) | 111.30 | 86.83 - 113.03 | 0.8661 times | Tue 31 December 2024 | 111.00 (19.92%) | 92.56 | 81.74 - 113.04 | 1.0299 times | Fri 29 December 2023 | 92.56 (70.37%) | 54.50 | 44.68 - 93.45 | 0.9518 times | Fri 30 December 2022 | 54.33 (62.57%) | 33.74 | 32.38 - 54.33 | 1.1935 times | Fri 31 December 2021 | 33.42 (143.05%) | 13.88 | 13.76 - 34.92 | 0.8656 times | Thu 31 December 2020 | 13.75 (-31.63%) | 20.09 | 8.50 - 22.02 | 1.0528 times | Tue 31 December 2019 | 20.11 (-47.41%) | 37.68 | 19.25 - 44.71 | 0.7505 times | Mon 31 December 2018 | 38.24 (53.27%) | 25.85 | 25.76 - 39.86 | 1.2078 times | Wed 27 December 2017 | 24.95 (-22.76%) | 32.80 | 22.81 - 45.60 | 1.4807 times | Fri 30 December 2016 | 32.30 (0%) | 8.81 | 6.89 - 40.00 | 2.5462 times |
Indicator Analysis of NaturalResource
Tomorrow's movement Prediction of Natural Resource NRP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 105.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Resource NRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural Resource NRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Natural Resource NRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.97
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 99, while middle bands are at 103 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaturalResource (NRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalResource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaturalResource in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalResource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalResource in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.85 and NaturalResource NRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.
NaturalResource Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 105.15 |
| 12 day DMA | 104.65 |
| 20 day DMA | 107.87 |
| 35 day DMA | 111.55 |
| 50 day DMA | 114.76 |
| 100 day DMA | 116.53 |
| 150 day DMA | 112.27 |
| 200 day DMA | 110.15 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.22 | 104.34 | 104.55 |
| 12 day EMA | 105.82 | 105.61 | 105.91 |
| 20 day EMA | 107.62 | 107.69 | 108.09 |
| 35 day EMA | 110.71 | 110.93 | 111.34 |
| 50 day EMA | 114.17 | 114.46 | 114.89 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.15 | 104.12 | 103.88 |
| 12 day SMA | 104.65 | 104.66 | 105 |
| 20 day SMA | 107.87 | 108.46 | 109.18 |
| 35 day SMA | 111.55 | 111.9 | 112.35 |
| 50 day SMA | 114.76 | 115.07 | 115.36 |
| 100 day SMA | 116.53 | 116.52 | 116.52 |
| 150 day SMA | 112.27 | 112.26 | 112.26 |
| 200 day SMA | 110.15 | 110.13 | 110.12 |


