Munafa Stock Market Course + Intraday & FNO calls 
NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets NRP
- NRP Experts view
- Tomorrow's Movement NRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalResource
Strong intraday Stock price targets for NaturalResource are 103.11 and 104.7
| Intraday Target 1 | 102.69 |
| Intraday Target 2 | 103.53 |
| Intraday Target 3 | 104.28 |
| Intraday Target 4 | 105.12 |
| Intraday Target 5 | 105.87 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 104.37 (0.36%) | 105.03 | 103.44 - 105.03 | 0.2854 times | Thu 11 December 2025 | 104.00 (0.45%) | 104.00 | 103.83 - 105.20 | 1.5663 times | Wed 10 December 2025 | 103.53 (-0.31%) | 105.72 | 103.51 - 105.72 | 0.9639 times | Tue 09 December 2025 | 103.85 (-0.34%) | 104.49 | 103.85 - 106.01 | 0.7229 times | Mon 08 December 2025 | 104.20 (-0.47%) | 104.40 | 103.25 - 105.00 | 0.8561 times | Fri 05 December 2025 | 104.69 (-0.2%) | 104.12 | 103.80 - 105.66 | 1.3697 times | Thu 04 December 2025 | 104.90 (-1.01%) | 104.63 | 104.47 - 106.23 | 0.7166 times | Wed 03 December 2025 | 105.97 (0.9%) | 105.27 | 104.91 - 106.00 | 0.9575 times | Tue 02 December 2025 | 105.02 (0.45%) | 104.21 | 104.21 - 105.25 | 0.4185 times | Mon 01 December 2025 | 104.55 (-0.6%) | 105.09 | 102.58 - 105.42 | 2.1433 times | Fri 28 November 2025 | 105.18 (-0.08%) | 105.26 | 105.00 - 106.00 | 0.1205 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 102.43 and 105.19
| Weekly Target 1 | 101.78 |
| Weekly Target 2 | 103.08 |
| Weekly Target 3 | 104.54333333333 |
| Weekly Target 4 | 105.84 |
| Weekly Target 5 | 107.3 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 104.37 (-0.31%) | 104.40 | 103.25 - 106.01 | 0.6498 times | Fri 05 December 2025 | 104.69 (-0.47%) | 105.09 | 102.58 - 106.23 | 0.8289 times | Fri 28 November 2025 | 105.18 (2.97%) | 101.20 | 101.20 - 106.00 | 0.5392 times | Fri 21 November 2025 | 102.15 (-1.49%) | 102.81 | 101.00 - 104.62 | 0.9462 times | Fri 14 November 2025 | 103.69 (-1.72%) | 106.23 | 103.01 - 107.40 | 2.4645 times | Fri 07 November 2025 | 105.50 (1.83%) | 102.06 | 102.06 - 107.00 | 1.2725 times | Fri 31 October 2025 | 103.60 (0%) | 103.01 | 102.01 - 103.60 | 0.2429 times | Fri 31 October 2025 | 103.60 (-0.07%) | 103.01 | 100.65 - 104.01 | 0.9865 times | Fri 24 October 2025 | 103.67 (-0.16%) | 103.05 | 101.85 - 108.00 | 1.0052 times | Fri 17 October 2025 | 103.84 (-3.28%) | 106.54 | 102.59 - 108.71 | 1.0643 times | Tue 07 October 2025 | 107.36 (-0.61%) | 108.87 | 105.55 - 109.20 | 0.2964 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 101.65 and 105.3
| Monthly Target 1 | 100.74 |
| Monthly Target 2 | 102.56 |
| Monthly Target 3 | 104.39333333333 |
| Monthly Target 4 | 106.21 |
| Monthly Target 5 | 108.04 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 104.37 (-0.77%) | 105.09 | 102.58 - 106.23 | 0.3593 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 1.269 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 1.017 times | Tue 30 September 2025 | 105.00 (1.39%) | 103.50 | 99.14 - 105.00 | 1.0107 times | Fri 29 August 2025 | 103.56 (1.11%) | 102.99 | 100.00 - 106.00 | 0.6045 times | Thu 31 July 2025 | 102.42 (7.23%) | 94.80 | 94.80 - 106.99 | 1.3246 times | Mon 30 June 2025 | 95.51 (-2.54%) | 97.06 | 92.10 - 99.50 | 1.1554 times | Fri 30 May 2025 | 98.00 (-4.03%) | 104.25 | 91.79 - 104.99 | 0.971 times | Wed 30 April 2025 | 102.11 (-1.72%) | 104.43 | 86.83 - 106.23 | 1.2355 times | Mon 31 March 2025 | 103.90 (-1.4%) | 105.51 | 93.99 - 110.00 | 1.0531 times | Fri 28 February 2025 | 105.37 (-0.59%) | 105.50 | 96.50 - 107.44 | 1.0144 times |
Yearly price and charts NaturalResource
Strong yearly Stock price targets for NaturalResource NRP are 82.5 and 108.7
| Yearly Target 1 | 75.21 |
| Yearly Target 2 | 89.79 |
| Yearly Target 3 | 101.41 |
| Yearly Target 4 | 115.99 |
| Yearly Target 5 | 127.61 |
Yearly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 104.37 (-5.97%) | 111.30 | 86.83 - 113.03 | 0.683 times | Tue 31 December 2024 | 111.00 (19.92%) | 92.56 | 81.74 - 113.04 | 0.8408 times | Fri 29 December 2023 | 92.56 (70.37%) | 54.50 | 44.68 - 93.45 | 0.7815 times | Fri 30 December 2022 | 54.33 (62.57%) | 33.74 | 32.38 - 54.33 | 0.984 times | Fri 31 December 2021 | 33.42 (143.05%) | 13.88 | 13.76 - 34.92 | 0.6994 times | Thu 31 December 2020 | 13.75 (-31.63%) | 20.09 | 8.50 - 22.02 | 0.8377 times | Tue 31 December 2019 | 20.11 (-47.41%) | 37.68 | 19.25 - 44.71 | 0.5972 times | Mon 31 December 2018 | 38.24 (53.27%) | 25.85 | 25.76 - 39.86 | 0.961 times | Wed 27 December 2017 | 24.95 (-22.76%) | 32.80 | 22.81 - 45.60 | 1.1782 times | Fri 30 December 2016 | 32.30 (154.33%) | 12.70 | 5.00 - 40.00 | 2.4372 times | Thu 31 December 2015 | 12.70 (0%) | 28.50 | 9.99 - 29.14 | 0.372 times |
Indicator Analysis of NaturalResource
Tomorrow's movement Prediction of Natural Resource NRP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Resource NRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 102, while middle bands are at 103 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaturalResource (NRP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NaturalResource stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaturalResource in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalResource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NaturalResource in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.48 and NaturalResource NRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.
NaturalResource Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 103.99 |
| 12 day DMA | 104.63 |
| 20 day DMA | 104.01 |
| 35 day DMA | 103.94 |
| 50 day DMA | 104.47 |
| 100 day DMA | 103.65 |
| 150 day DMA | 101.22 |
| 200 day DMA | 101.34 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.17 | 104.07 | 104.11 |
| 12 day EMA | 104.25 | 104.23 | 104.27 |
| 20 day EMA | 104.23 | 104.22 | 104.24 |
| 35 day EMA | 104.28 | 104.27 | 104.29 |
| 50 day EMA | 104.32 | 104.32 | 104.33 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.99 | 104.05 | 104.23 |
| 12 day SMA | 104.63 | 104.6 | 104.6 |
| 20 day SMA | 104.01 | 103.99 | 104.04 |
| 35 day SMA | 103.94 | 103.87 | 103.91 |
| 50 day SMA | 104.47 | 104.45 | 104.45 |
| 100 day SMA | 103.65 | 103.58 | 103.52 |
| 150 day SMA | 101.22 | 101.21 | 101.2 |
| 200 day SMA | 101.34 | 101.31 | 101.28 |
Videos related to: NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
