ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets NaturalResource

Strong intraday Stock price targets for NaturalResource are 105.58 and 109.82

Intraday Target 1102.29
Intraday Target 2104.63
Intraday Target 3106.52666666667
Intraday Target 4108.87
Intraday Target 5110.77

Daily price and volume Natural Resource

Date Closing Open Range Volume
Mon 01 June 2026 106.98 (2.93%) 104.18 104.18 - 108.42 0.8576 times
Fri 29 May 2026 103.93 (-1.49%) 104.50 103.38 - 105.18 0.804 times
Thu 28 May 2026 105.50 (0.75%) 104.05 103.74 - 106.00 0.7019 times
Wed 27 May 2026 104.71 (0.1%) 104.10 103.50 - 105.61 0.7044 times
Tue 26 May 2026 104.61 (2.73%) 102.00 102.00 - 105.95 1.3553 times
Fri 22 May 2026 101.83 (-0.89%) 102.75 100.10 - 104.00 1.5646 times
Thu 21 May 2026 102.74 (0.23%) 102.06 101.47 - 104.30 1.4803 times
Wed 20 May 2026 102.50 (0%) 101.91 101.40 - 103.88 1.0516 times
Tue 19 May 2026 102.50 (-3.65%) 106.35 102.26 - 106.50 0.781 times
Mon 18 May 2026 106.38 (-0.49%) 106.34 106.21 - 109.00 0.6993 times
Fri 15 May 2026 106.90 (-0.28%) 107.20 106.50 - 107.49 0.5794 times

 Daily chart NaturalResource

Weekly price and charts NaturalResource

Strong weekly Stock price targets for NaturalResource NRP are 105.58 and 109.82

Weekly Target 1102.29
Weekly Target 2104.63
Weekly Target 3106.52666666667
Weekly Target 4108.87
Weekly Target 5110.77

Weekly price and volumes for Natural Resource

Date Closing Open Range Volume
Mon 01 June 2026 106.98 (2.93%) 104.18 104.18 - 108.42 0.2581 times
Fri 29 May 2026 103.93 (2.06%) 102.00 102.00 - 106.00 1.073 times
Fri 22 May 2026 101.83 (-4.74%) 106.34 100.10 - 109.00 1.6782 times
Fri 15 May 2026 106.90 (-4.12%) 110.93 105.59 - 113.25 0.9992 times
Fri 08 May 2026 111.49 (-6.14%) 119.42 105.46 - 119.80 2.2711 times
Fri 01 May 2026 118.78 (3.15%) 114.49 114.49 - 119.69 0.6482 times
Fri 24 April 2026 115.15 (0.87%) 114.25 114.16 - 117.65 0.5991 times
Fri 17 April 2026 114.16 (-4.47%) 120.50 114.16 - 121.00 1.139 times
Fri 10 April 2026 119.50 (-2.44%) 121.22 119.24 - 124.59 0.6275 times
Thu 02 April 2026 122.49 (-1.61%) 125.54 118.00 - 126.00 0.7066 times
Fri 27 March 2026 124.50 (1.59%) 122.59 120.86 - 128.00 0.8103 times

 weekly chart NaturalResource

Monthly price and charts NaturalResource

Strong monthly Stock price targets for NaturalResource NRP are 105.58 and 109.82

Monthly Target 1102.29
Monthly Target 2104.63
Monthly Target 3106.52666666667
Monthly Target 4108.87
Monthly Target 5110.77

Monthly price and volumes Natural Resource

Date Closing Open Range Volume
Mon 01 June 2026 106.98 (2.93%) 104.18 104.18 - 108.42 0.059 times
Fri 29 May 2026 103.93 (-12.04%) 117.08 100.10 - 119.80 1.4022 times
Thu 30 April 2026 118.16 (-2.35%) 119.56 114.16 - 124.59 0.7148 times
Tue 31 March 2026 121.00 (-0.04%) 120.25 116.61 - 128.00 1.2793 times
Fri 27 February 2026 121.05 (6.65%) 112.81 111.82 - 128.60 1.5934 times
Fri 30 January 2026 113.50 (8.72%) 105.00 103.56 - 123.40 1.826 times
Wed 31 December 2025 104.40 (-0.74%) 105.09 101.51 - 106.23 0.6318 times
Fri 28 November 2025 105.18 (1.53%) 102.06 101.00 - 107.40 0.9773 times
Fri 31 October 2025 103.60 (-1.33%) 104.37 100.65 - 109.76 0.7378 times
Tue 30 September 2025 105.00 (1.39%) 103.50 99.14 - 105.00 0.7785 times
Fri 29 August 2025 103.56 (1.11%) 102.99 100.00 - 106.00 0.4414 times

 monthly chart NaturalResource

Yearly price and charts NaturalResource

Strong yearly Stock price targets for NaturalResource NRP are 103.54 and 132.04

Yearly Target 183.39
Yearly Target 295.19
Yearly Target 3111.89333333333
Yearly Target 4123.69
Yearly Target 5140.39

Yearly price and volumes Natural Resource

Date Closing Open Range Volume
Mon 01 June 2026 106.98 (2.47%) 105.00 100.10 - 128.60 0.6014 times
Wed 31 December 2025 104.40 (-5.95%) 111.30 86.83 - 113.03 0.8661 times
Tue 31 December 2024 111.00 (19.92%) 92.56 81.74 - 113.04 1.0299 times
Fri 29 December 2023 92.56 (70.37%) 54.50 44.68 - 93.45 0.9518 times
Fri 30 December 2022 54.33 (62.57%) 33.74 32.38 - 54.33 1.1935 times
Fri 31 December 2021 33.42 (143.05%) 13.88 13.76 - 34.92 0.8656 times
Thu 31 December 2020 13.75 (-31.63%) 20.09 8.50 - 22.02 1.0528 times
Tue 31 December 2019 20.11 (-47.41%) 37.68 19.25 - 44.71 0.7505 times
Mon 31 December 2018 38.24 (53.27%) 25.85 25.76 - 39.86 1.2078 times
Wed 27 December 2017 24.95 (-22.76%) 32.80 22.81 - 45.60 1.4807 times
Fri 30 December 2016 32.30 (0%) 8.81 6.89 - 40.00 2.5462 times

Indicator Analysis of NaturalResource

Tomorrow's movement Prediction of Natural Resource NRP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 105.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natural Resource NRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natural Resource NRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Natural Resource NRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.97

Munafa value: 60 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 5 points

Upper Bollinger band is at 118 and lower is at 99, while middle bands are at 103 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaturalResource (NRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturalResource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NaturalResource in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaturalResource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaturalResource in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaturalResource is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.85 and NaturalResource NRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.

NaturalResource Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Resource NRP

DMA (daily moving average) of Natural Resource NRP

DMA period DMA value
5 day DMA 105.15
12 day DMA 104.65
20 day DMA 107.87
35 day DMA 111.55
50 day DMA 114.76
100 day DMA 116.53
150 day DMA 112.27
200 day DMA 110.15

EMA (exponential moving average) of Natural Resource NRP

EMA period EMA current EMA prev EMA prev2
5 day EMA105.22104.34104.55
12 day EMA105.82105.61105.91
20 day EMA107.62107.69108.09
35 day EMA110.71110.93111.34
50 day EMA114.17114.46114.89

SMA (simple moving average) of Natural Resource NRP

SMA period SMA current SMA prev SMA prev2
5 day SMA105.15104.12103.88
12 day SMA104.65104.66105
20 day SMA107.87108.46109.18
35 day SMA111.55111.9112.35
50 day SMA114.76115.07115.36
100 day SMA116.53116.52116.52
150 day SMA112.27112.26112.26
200 day SMA110.15110.13110.12

Videos related to: NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top