Munafa Stock Market Course + Intraday & FNO calls 
NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets NRP
- NRP Experts view
- Tomorrow's Movement NRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalResource
Strong intraday Stock price targets for NaturalResource are 102.72 and 106.02
| Intraday Target 1 | 101.94 |
| Intraday Target 2 | 103.49 |
| Intraday Target 3 | 105.24 |
| Intraday Target 4 | 106.79 |
| Intraday Target 5 | 108.54 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 105.04 (-0.68%) | 105.25 | 103.69 - 106.99 | 1.9412 times | Mon 05 January 2026 | 105.76 (1.68%) | 105.00 | 105.00 - 106.37 | 1.0969 times | Fri 02 January 2026 | 104.01 (-0.37%) | 105.00 | 103.73 - 106.00 | 1.4363 times | Wed 31 December 2025 | 104.40 (2.54%) | 103.00 | 102.20 - 106.07 | 1.4445 times | Mon 29 December 2025 | 101.81 (0%) | 102.13 | 101.77 - 103.50 | 0.654 times | Mon 29 December 2025 | 101.81 (-1.11%) | 102.13 | 101.77 - 103.50 | 0.654 times | Fri 26 December 2025 | 102.95 (-0.42%) | 103.00 | 102.50 - 103.51 | 0.327 times | Wed 24 December 2025 | 103.38 (-0.62%) | 104.18 | 103.00 - 104.44 | 0.1697 times | Tue 23 December 2025 | 104.03 (0.17%) | 104.00 | 103.71 - 104.86 | 0.2732 times | Mon 22 December 2025 | 103.85 (1.05%) | 102.80 | 102.79 - 104.76 | 2.0033 times | Fri 19 December 2025 | 102.77 (0.75%) | 103.26 | 102.77 - 104.05 | 0.7575 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 104.37 and 107.67
| Weekly Target 1 | 101.94 |
| Weekly Target 2 | 103.49 |
| Weekly Target 3 | 105.24 |
| Weekly Target 4 | 106.79 |
| Weekly Target 5 | 108.54 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 105.04 (0.99%) | 105.00 | 103.69 - 106.99 | 0.8109 times | Fri 02 January 2026 | 104.01 (2.16%) | 102.13 | 101.77 - 106.07 | 0.9435 times | Mon 29 December 2025 | 101.81 (-1.11%) | 102.13 | 101.77 - 103.50 | 0.1746 times | Fri 26 December 2025 | 102.95 (0.18%) | 102.80 | 102.50 - 104.86 | 0.7402 times | Fri 19 December 2025 | 102.77 (-1.53%) | 104.49 | 101.51 - 104.50 | 0.9347 times | Fri 12 December 2025 | 104.37 (-0.31%) | 104.40 | 103.25 - 106.01 | 0.7656 times | Fri 05 December 2025 | 104.69 (-0.47%) | 105.09 | 102.58 - 106.23 | 0.9767 times | Fri 28 November 2025 | 105.18 (2.97%) | 101.20 | 101.20 - 106.00 | 0.6353 times | Fri 21 November 2025 | 102.15 (-1.49%) | 102.81 | 101.00 - 104.62 | 1.1148 times | Fri 14 November 2025 | 103.69 (-1.72%) | 106.23 | 103.01 - 107.40 | 2.9037 times | Fri 07 November 2025 | 105.50 (1.83%) | 102.06 | 102.06 - 107.00 | 1.4992 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 104.37 and 107.67
| Monthly Target 1 | 101.94 |
| Monthly Target 2 | 103.49 |
| Monthly Target 3 | 105.24 |
| Monthly Target 4 | 106.79 |
| Monthly Target 5 | 108.54 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 105.04 (0.61%) | 105.00 | 103.69 - 106.99 | 0.2542 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.8836 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 1.3095 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 1.0495 times | Tue 30 September 2025 | 105.00 (1.39%) | 103.50 | 99.14 - 105.00 | 1.0431 times | Fri 29 August 2025 | 103.56 (1.11%) | 102.99 | 100.00 - 106.00 | 0.6238 times | Thu 31 July 2025 | 102.42 (7.23%) | 94.80 | 94.80 - 106.99 | 1.3669 times | Mon 30 June 2025 | 95.51 (-2.54%) | 97.06 | 92.10 - 99.50 | 1.1923 times | Fri 30 May 2025 | 98.00 (-4.03%) | 104.25 | 91.79 - 104.99 | 1.0021 times | Wed 30 April 2025 | 102.11 (-1.72%) | 104.43 | 86.83 - 106.23 | 1.275 times | Mon 31 March 2025 | 103.90 (-1.4%) | 105.51 | 93.99 - 110.00 | 1.0868 times |
Yearly price and charts NaturalResource
Strong yearly Stock price targets for NaturalResource NRP are 104.37 and 107.67
| Yearly Target 1 | 101.94 |
| Yearly Target 2 | 103.49 |
| Yearly Target 3 | 105.24 |
| Yearly Target 4 | 106.79 |
| Yearly Target 5 | 108.54 |
Yearly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 105.04 (0.61%) | 105.00 | 103.69 - 106.99 | 0.0174 times | Wed 31 December 2025 | 104.40 (-5.95%) | 111.30 | 86.83 - 113.03 | 0.9334 times | Tue 31 December 2024 | 111.00 (19.92%) | 92.56 | 81.74 - 113.04 | 1.1059 times | Fri 29 December 2023 | 92.56 (70.37%) | 54.50 | 44.68 - 93.45 | 1.0279 times | Fri 30 December 2022 | 54.33 (62.57%) | 33.74 | 32.38 - 54.33 | 1.2943 times | Fri 31 December 2021 | 33.42 (143.05%) | 13.88 | 13.76 - 34.92 | 0.9199 times | Thu 31 December 2020 | 13.75 (-31.63%) | 20.09 | 8.50 - 22.02 | 1.1019 times | Tue 31 December 2019 | 20.11 (-47.41%) | 37.68 | 19.25 - 44.71 | 0.7855 times | Mon 31 December 2018 | 38.24 (53.27%) | 25.85 | 25.76 - 39.86 | 1.2641 times | Wed 27 December 2017 | 24.95 (-22.76%) | 32.80 | 22.81 - 45.60 | 1.5497 times | Fri 30 December 2016 | 32.30 (154.33%) | 12.70 | 5.00 - 40.00 | 3.2057 times |
Indicator Analysis of NaturalResource
Tomorrow's movement Prediction of Natural Resource NRP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Resource NRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Natural Resource NRP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Natural Resource NRP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 51 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 102, while middle bands are at 103 and 105
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaturalResource (NRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalResource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaturalResource in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalResource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalResource in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.09 and NaturalResource NRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.
NaturalResource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 104.2 |
| 12 day DMA | 103.48 |
| 20 day DMA | 103.44 |
| 35 day DMA | 103.69 |
| 50 day DMA | 103.74 |
| 100 day DMA | 103.74 |
| 150 day DMA | 101.95 |
| 200 day DMA | 101.37 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.47 | 104.19 | 103.4 |
| 12 day EMA | 103.86 | 103.65 | 103.27 |
| 20 day EMA | 103.73 | 103.59 | 103.36 |
| 35 day EMA | 103.67 | 103.59 | 103.46 |
| 50 day EMA | 103.82 | 103.77 | 103.69 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.2 | 103.56 | 103 |
| 12 day SMA | 103.48 | 103.23 | 102.93 |
| 20 day SMA | 103.44 | 103.42 | 103.38 |
| 35 day SMA | 103.69 | 103.65 | 103.63 |
| 50 day SMA | 103.74 | 103.67 | 103.67 |
| 100 day SMA | 103.74 | 103.73 | 103.71 |
| 150 day SMA | 101.95 | 101.89 | 101.83 |
| 200 day SMA | 101.37 | 101.38 | 101.39 |
Videos related to: NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
