Munafa Stock Market Course + Intraday & FNO calls 
NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets NRP
- NRP Experts view
- Tomorrow's Movement NRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalResource
Strong intraday Stock price targets for NaturalResource are 114.35 and 120.39
| Intraday Target 1 | 112.62 |
| Intraday Target 2 | 116.08 |
| Intraday Target 3 | 118.66333333333 |
| Intraday Target 4 | 122.12 |
| Intraday Target 5 | 124.7 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 119.53 (0.43%) | 120.04 | 115.21 - 121.25 | 0.2905 times | Tue 20 January 2026 | 119.02 (0.02%) | 118.04 | 118.04 - 122.68 | 2.995 times | Fri 16 January 2026 | 119.00 (1.39%) | 117.51 | 117.50 - 121.04 | 1.4368 times | Thu 15 January 2026 | 117.37 (1%) | 117.00 | 115.00 - 119.00 | 0.5274 times | Wed 14 January 2026 | 116.21 (1.76%) | 114.50 | 114.26 - 117.57 | 1.196 times | Tue 13 January 2026 | 114.20 (2.59%) | 111.51 | 111.51 - 114.79 | 0.7284 times | Mon 12 January 2026 | 111.32 (1.78%) | 109.37 | 108.89 - 111.98 | 0.8617 times | Fri 09 January 2026 | 109.37 (4.28%) | 105.95 | 105.19 - 110.00 | 0.9831 times | Thu 08 January 2026 | 104.88 (0.6%) | 105.12 | 103.56 - 105.38 | 0.4299 times | Wed 07 January 2026 | 104.25 (-0.75%) | 105.95 | 103.70 - 105.95 | 0.5512 times | Tue 06 January 2026 | 105.04 (-0.68%) | 105.25 | 103.69 - 106.99 | 0.9333 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 117.37 and 124.84
| Weekly Target 1 | 111.67 |
| Weekly Target 2 | 115.6 |
| Weekly Target 3 | 119.14 |
| Weekly Target 4 | 123.07 |
| Weekly Target 5 | 126.61 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 119.53 (0.45%) | 118.04 | 115.21 - 122.68 | 1.5816 times | Fri 16 January 2026 | 119.00 (8.8%) | 109.37 | 108.89 - 121.04 | 2.2866 times | Fri 09 January 2026 | 109.37 (5.15%) | 105.00 | 103.56 - 110.00 | 1.6486 times | Fri 02 January 2026 | 104.01 (2.16%) | 102.13 | 101.77 - 106.07 | 0.8181 times | Mon 29 December 2025 | 101.81 (-1.11%) | 102.13 | 101.77 - 103.50 | 0.1514 times | Fri 26 December 2025 | 102.95 (0.18%) | 102.80 | 102.50 - 104.86 | 0.6418 times | Fri 19 December 2025 | 102.77 (-1.53%) | 104.49 | 101.51 - 104.50 | 0.8104 times | Fri 12 December 2025 | 104.37 (-0.31%) | 104.40 | 103.25 - 106.01 | 0.6639 times | Fri 05 December 2025 | 104.69 (-0.47%) | 105.09 | 102.58 - 106.23 | 0.8468 times | Fri 28 November 2025 | 105.18 (2.97%) | 101.20 | 101.20 - 106.00 | 0.5508 times | Fri 21 November 2025 | 102.15 (-1.49%) | 102.81 | 101.00 - 104.62 | 0.9666 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 111.55 and 130.67
| Monthly Target 1 | 96.14 |
| Monthly Target 2 | 107.83 |
| Monthly Target 3 | 115.25666666667 |
| Monthly Target 4 | 126.95 |
| Monthly Target 5 | 134.38 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 119.53 (14.49%) | 105.00 | 103.56 - 122.68 | 1.284 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.7903 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 1.1712 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 0.9386 times | Tue 30 September 2025 | 105.00 (1.39%) | 103.50 | 99.14 - 105.00 | 0.9328 times | Fri 29 August 2025 | 103.56 (1.11%) | 102.99 | 100.00 - 106.00 | 0.5579 times | Thu 31 July 2025 | 102.42 (7.23%) | 94.80 | 94.80 - 106.99 | 1.2225 times | Mon 30 June 2025 | 95.51 (-2.54%) | 97.06 | 92.10 - 99.50 | 1.0663 times | Fri 30 May 2025 | 98.00 (-4.03%) | 104.25 | 91.79 - 104.99 | 0.8962 times | Wed 30 April 2025 | 102.11 (-1.72%) | 104.43 | 86.83 - 106.23 | 1.1403 times | Mon 31 March 2025 | 103.90 (-1.4%) | 105.51 | 93.99 - 110.00 | 0.9719 times |
Yearly price and charts NaturalResource
Strong yearly Stock price targets for NaturalResource NRP are 111.55 and 130.67
| Yearly Target 1 | 96.14 |
| Yearly Target 2 | 107.83 |
| Yearly Target 3 | 115.25666666667 |
| Yearly Target 4 | 126.95 |
| Yearly Target 5 | 134.38 |
Yearly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 119.53 (14.49%) | 105.00 | 103.56 - 122.68 | 0.0973 times | Wed 31 December 2025 | 104.40 (-5.95%) | 111.30 | 86.83 - 113.03 | 0.926 times | Tue 31 December 2024 | 111.00 (19.92%) | 92.56 | 81.74 - 113.04 | 1.097 times | Fri 29 December 2023 | 92.56 (70.37%) | 54.50 | 44.68 - 93.45 | 1.0197 times | Fri 30 December 2022 | 54.33 (62.57%) | 33.74 | 32.38 - 54.33 | 1.284 times | Fri 31 December 2021 | 33.42 (143.05%) | 13.88 | 13.76 - 34.92 | 0.9125 times | Thu 31 December 2020 | 13.75 (-31.63%) | 20.09 | 8.50 - 22.02 | 1.0931 times | Tue 31 December 2019 | 20.11 (-47.41%) | 37.68 | 19.25 - 44.71 | 0.7792 times | Mon 31 December 2018 | 38.24 (53.27%) | 25.85 | 25.76 - 39.86 | 1.254 times | Wed 27 December 2017 | 24.95 (-22.76%) | 32.80 | 22.81 - 45.60 | 1.5373 times | Fri 30 December 2016 | 32.30 (154.33%) | 12.70 | 5.00 - 40.00 | 3.18 times |
Indicator Analysis of NaturalResource
Tomorrow's movement Prediction of Natural Resource NRP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Resource NRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Resource NRP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Natural Resource NRP is strongly bullish. It has broken a strong resistance of 118 and is expected to move up further.
Munafa value: 76 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 7 points
Upper Bollinger band is at 122 and lower is at 96, while middle bands are at 103 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaturalResource (NRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalResource stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NaturalResource in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalResource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NaturalResource in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.22 and NaturalResource NRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.
NaturalResource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 118.23 |
| 12 day DMA | 112.16 |
| 20 day DMA | 108.61 |
| 35 day DMA | 106.54 |
| 50 day DMA | 105.78 |
| 100 day DMA | 104.79 |
| 150 day DMA | 103.07 |
| 200 day DMA | 101.73 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.65 | 116.71 | 115.55 |
| 12 day EMA | 113.58 | 112.5 | 111.31 |
| 20 day EMA | 110.84 | 109.93 | 108.97 |
| 35 day EMA | 108.42 | 107.77 | 107.11 |
| 50 day EMA | 106.88 | 106.36 | 105.84 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.23 | 117.16 | 115.62 |
| 12 day SMA | 112.16 | 110.87 | 109.65 |
| 20 day SMA | 108.61 | 107.77 | 106.92 |
| 35 day SMA | 106.54 | 106.13 | 105.74 |
| 50 day SMA | 105.78 | 105.47 | 105.19 |
| 100 day SMA | 104.79 | 104.62 | 104.46 |
| 150 day SMA | 103.07 | 102.91 | 102.76 |
| 200 day SMA | 101.73 | 101.66 | 101.58 |
Videos related to: NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
