Munafa Stock Market Course + Intraday & FNO calls 
NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets NRP
- NRP Experts view
- Tomorrow's Movement NRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalResource
Strong intraday Stock price targets for NaturalResource are 100.04 and 102.96
| Intraday Target 1 | 97.94 |
| Intraday Target 2 | 99.22 |
| Intraday Target 3 | 100.86 |
| Intraday Target 4 | 102.14 |
| Intraday Target 5 | 103.78 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 100.50 (-0.29%) | 100.01 | 99.58 - 102.50 | 0.8586 times | Thu 18 June 2026 | 100.79 (0.49%) | 101.59 | 98.39 - 102.30 | 1.401 times | Wed 17 June 2026 | 100.30 (-0.16%) | 101.00 | 99.76 - 103.00 | 0.6927 times | Tue 16 June 2026 | 100.46 (-1.69%) | 101.81 | 100.26 - 102.75 | 0.8563 times | Mon 15 June 2026 | 102.19 (-1.74%) | 103.00 | 101.50 - 105.00 | 1.1298 times | Fri 12 June 2026 | 104.00 (-1.29%) | 104.50 | 103.43 - 106.00 | 0.9729 times | Thu 11 June 2026 | 105.36 (0.34%) | 104.31 | 103.30 - 107.15 | 1.3786 times | Wed 10 June 2026 | 105.00 (1.22%) | 103.28 | 103.28 - 106.62 | 0.6994 times | Tue 09 June 2026 | 103.73 (-0.74%) | 104.00 | 103.04 - 105.00 | 0.5716 times | Mon 08 June 2026 | 104.50 (-0.96%) | 105.39 | 104.01 - 107.88 | 1.4391 times | Fri 05 June 2026 | 105.51 (-0.46%) | 105.11 | 105.00 - 107.80 | 0.7554 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 100.04 and 102.96
| Weekly Target 1 | 97.94 |
| Weekly Target 2 | 99.22 |
| Weekly Target 3 | 100.86 |
| Weekly Target 4 | 102.14 |
| Weekly Target 5 | 103.78 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 100.50 (-0.29%) | 100.01 | 99.58 - 102.50 | 0.19 times | Thu 18 June 2026 | 100.79 (-3.09%) | 103.00 | 98.39 - 105.00 | 0.9029 times | Fri 12 June 2026 | 104.00 (-1.43%) | 105.39 | 103.04 - 107.88 | 1.1202 times | Fri 05 June 2026 | 105.51 (1.52%) | 104.18 | 104.18 - 109.19 | 3.0917 times | Fri 29 May 2026 | 103.93 (2.06%) | 102.00 | 102.00 - 106.00 | 0.6931 times | Fri 22 May 2026 | 101.83 (-4.74%) | 106.34 | 100.10 - 109.00 | 1.084 times | Fri 15 May 2026 | 106.90 (-4.12%) | 110.93 | 105.59 - 113.25 | 0.6454 times | Fri 08 May 2026 | 111.49 (-6.14%) | 119.42 | 105.46 - 119.80 | 1.467 times | Fri 01 May 2026 | 118.78 (3.15%) | 114.49 | 114.49 - 119.69 | 0.4187 times | Fri 24 April 2026 | 115.15 (0.87%) | 114.25 | 114.16 - 117.65 | 0.387 times | Fri 17 April 2026 | 114.16 (-4.47%) | 120.50 | 114.16 - 121.00 | 0.7357 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 94.05 and 104.85
| Monthly Target 1 | 91.89 |
| Monthly Target 2 | 96.2 |
| Monthly Target 3 | 102.69333333333 |
| Monthly Target 4 | 107 |
| Monthly Target 5 | 113.49 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 100.50 (-3.3%) | 104.18 | 98.39 - 109.19 | 1.5879 times | Fri 29 May 2026 | 103.93 (-12.04%) | 117.08 | 100.10 - 119.80 | 1.1865 times | Thu 30 April 2026 | 118.16 (-2.35%) | 119.56 | 114.16 - 124.59 | 0.6048 times | Tue 31 March 2026 | 121.00 (-0.04%) | 120.25 | 116.61 - 128.00 | 1.0825 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.3484 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.5451 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.5346 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 0.827 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 0.6243 times | Tue 30 September 2025 | 105.00 (1.39%) | 103.50 | 99.14 - 105.00 | 0.6587 times | Fri 29 August 2025 | 103.56 (1.11%) | 102.99 | 100.00 - 106.00 | 0.3735 times |
Yearly price and charts NaturalResource
Strong yearly Stock price targets for NaturalResource NRP are 84.34 and 114.55
| Yearly Target 1 | 78.95 |
| Yearly Target 2 | 89.73 |
| Yearly Target 3 | 109.16333333333 |
| Yearly Target 4 | 119.94 |
| Yearly Target 5 | 139.37 |
Yearly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 100.50 (-3.74%) | 105.00 | 98.39 - 128.60 | 0.7485 times | Wed 31 December 2025 | 104.40 (-5.95%) | 111.30 | 86.83 - 113.03 | 0.8526 times | Tue 31 December 2024 | 111.00 (19.92%) | 92.56 | 81.74 - 113.04 | 1.0138 times | Fri 29 December 2023 | 92.56 (70.37%) | 54.50 | 44.68 - 93.45 | 0.9369 times | Fri 30 December 2022 | 54.33 (62.57%) | 33.74 | 32.38 - 54.33 | 1.1749 times | Fri 31 December 2021 | 33.42 (143.05%) | 13.88 | 13.76 - 34.92 | 0.852 times | Thu 31 December 2020 | 13.75 (-31.63%) | 20.09 | 8.50 - 22.02 | 1.0363 times | Tue 31 December 2019 | 20.11 (-47.41%) | 37.68 | 19.25 - 44.71 | 0.7387 times | Mon 31 December 2018 | 38.24 (53.27%) | 25.85 | 25.76 - 39.86 | 1.1889 times | Wed 27 December 2017 | 24.95 (-22.76%) | 32.80 | 22.81 - 45.60 | 1.4575 times | Fri 30 December 2016 | 32.30 (0%) | 9.99 | 9.81 - 40.00 | 2.3523 times |
Indicator Analysis of NaturalResource
Tomorrow's movement Prediction of Natural Resource NRP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Resource NRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 102 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaturalResource (NRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalResource stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NaturalResource in short term and the sell signal is strong.
NaturalResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NaturalResource in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.8 and NaturalResource NRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.
NaturalResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 100.85 |
| 12 day DMA | 103.2 |
| 20 day DMA | 104.05 |
| 35 day DMA | 106.56 |
| 50 day DMA | 109.54 |
| 100 day DMA | 115.18 |
| 150 day DMA | 112.29 |
| 200 day DMA | 110.18 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.2 | 101.55 | 101.93 |
| 12 day EMA | 102.7 | 103.1 | 103.52 |
| 20 day EMA | 104.07 | 104.45 | 104.83 |
| 35 day EMA | 106.99 | 107.37 | 107.76 |
| 50 day EMA | 109.64 | 110.01 | 110.39 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.85 | 101.55 | 102.46 |
| 12 day SMA | 103.2 | 103.65 | 104.35 |
| 20 day SMA | 104.05 | 104.17 | 104.25 |
| 35 day SMA | 106.56 | 107.07 | 107.53 |
| 50 day SMA | 109.54 | 109.92 | 110.32 |
| 100 day SMA | 115.18 | 115.32 | 115.47 |
| 150 day SMA | 112.29 | 112.32 | 112.35 |
| 200 day SMA | 110.18 | 110.19 | 110.21 |
Videos related to: NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
