NYSE Natural Resource Partners LP NRP All indicator, Natural Resource Partners LP NRP indicators All technical analysis, Natural Resource Partners LP NRP indicators All free charts, Natural Resource Partners LP NRP indicators All historical values NYSE

Stock NRP - Share Natural Resource Partners LP trades in NYSE under Energy Deals in Coal Mining

Daily Support: 104.25
Daily Resistance: 106.11
5 Day DMA Moving Average is 105.03
20 Day DMA Moving Average is 104.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.2%	104.12	104.69	105.66	103.80	0.69 times
Thu 04 Dec 2025	-1.01%	104.63	104.90	106.23	104.47	0.36 times
Wed 03 Dec 2025	0.9%	105.27	105.97	106.00	104.91	0.48 times
Tue 02 Dec 2025	0.45%	104.21	105.02	105.25	104.21	0.21 times
Mon 01 Dec 2025	-0.6%	105.09	104.55	105.42	102.58	1.08 times
Fri 28 Nov 2025	-0.08%	105.26	105.18	106.00	105.00	0.06 times
Wed 26 Nov 2025	1.21%	103.90	105.26	105.80	102.83	0.62 times
Tue 25 Nov 2025	-0.1%	104.73	104.00	104.73	103.60	0.32 times
Mon 24 Nov 2025	1.91%	101.20	104.10	104.99	101.20	0.83 times
Fri 21 Nov 2025	0.27%	101.25	102.15	102.81	101.00	0.36 times

Volume is calculated using 10 day average volume

NYSE Natural Resource Partners LP NRP All indicator, Natural Resource Partners LP NRP indicators All technical analysis, Natural Resource Partners LP NRP indicators All free charts, Natural Resource Partners LP NRP indicators All historical values NYSE

Below are charts of NYSE Natural Resource Partners LP NRP All indicator, Natural Resource Partners LP NRP indicators All technical analysis, Natural Resource Partners LP NRP indicators All free charts, Natural Resource Partners LP NRP indicators All historical values NYSE

Natural Resource Partners LP NRP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Natural Resource Partners LP NRP ADX is: 3, 18, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Natural Resource Partners LP NRP are:

ADX	+DY	-DY
2.6	17.2	18.1
3.9	18.4	17.1
8.9	19.5	16.4
2.5	18	17.1
2.3	18.6	17.7
27	20.2	11.6
25.6	20.2	11.9
17.3	18.4	13
17.5	18.9	13.3
2.9	14.2	15.1

ADX charts for Natural Resource Partners LP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Natural Resource Partners LP NRP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Natural Resource Partners LP is 104.25

50 day MA of Natural Resource Partners LP is 104.39

100 day MA of Natural Resource Partners LP is 103.32

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Natural Resource Partners LP NRP is uptrend

Historical Moving averages values of Natural Resource Partners LP NRP are:

Price	20 day	50 day	100 day
104.69	104.25	104.39	103.32
104.90	104.23	104.34	103.26
105.97	104.23	104.28	103.19
105.02	104.09	104.19	103.12
104.55	104.02	104.14	103.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

Natural Resource Partners LP NRP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Natural Resource Partners LP NRP is: 23020 M

Current day volume is 0.938 times compared to averaged volume Natural Resource Partners LP has

Historical price to volume measure of Natural Resource Partners LP is:

Price	Percent Change	Percent change within day	Volume change
104.69	-0.2%	0.55%	0.938 times
104.90	-1.01%	0.26%	0.491 times
105.97	0.9%	0.66%	0.656 times
105.02	0.45%	0.78%	0.287 times
104.55	-0.6%	-0.51%	1.468 times
105.18	-0.08%	-0.08%	0.083 times
105.26	1.21%	1.31%	0.843 times
104.00	-0.1%	-0.7%	0.434 times
104.10	1.91%	2.87%	1.138 times
102.15	0.27%	0.89%	0.495 times

Price to volume Charts of Natural Resource Partners LP NRP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Natural Resource Partners LP NRP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Natural Resource Partners LP NRP is: 104.25 & deviation is 1.16

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Natural Resource Partners LP NRP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
104.69	104.25	1.16	106.56	101.94
104.90	104.23	1.15	106.53	101.93
105.97	104.23	1.15	106.53	101.93
105.02	104.09	1.1	106.28	101.9
104.55	104.02	1.08	106.18	101.86

Bollinger Bands charts for Natural Resource Partners LP NRP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Natural Resource Partners LP NRP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Natural Resource Partners LP NRP

14 day Natural Resource Partners LP NRP RSI is: 59.47

According to RSI indicator, Buying is dominating the stock of Natural Resource Partners LP NRP

Historical values of RSI indicator for Natural Resource Partners LP are as follows in descending order:

59.47 58.22 59.16 59.25 60.21 60.05 58.46 58.07 56.49 54.71 56.02 55.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Natural Resource Partners LP NRP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Natural Resource Partners LP NRP

12,26,9 day Natural Resource Partners LP NRP MACD is: 104.56, 104.29, 0.27

According to MACD indicator, Prices of Natural Resource Partners LP NRP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Natural Resource Partners LP NRP are:

104.56, 104.29, 0.27
104.54, 104.26, 0.28
104.48, 104.21, 0.27000000000001
104.21, 104.07, 0.14
104.06, 103.99, 0.070000000000007
103.97, 103.94, 0.030000000000001
103.75, 103.84, -0.090000000000003
103.47, 103.73, -0.26000000000001
103.37, 103.71, -0.33999999999999
103.24, 103.68, -0.44000000000001

MACD charts of Natural Resource Partners LP NRP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Natural Resource Partners LP NRP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Natural Resource Partners LP NRP CCI is: 51

According to CCI indicator, Natural Resource Partners LP NRP is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Natural Resource Partners LP

Historical CCI values of Natural Resource Partners LP NRP are:

51 84 113 58 14 97 45 9 -37 -136

CCI charts of Natural Resource Partners LP NRP are below. Second charts towards left.

Natural Resource Partners LP NRP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Natural Resource Partners LP NRP Stochastics is: 81

According to Stochastics indicator, Buying is coming in Natural Resource Partners LP

Natural Resource Partners LP NRP is closing near its highest highs

Historical Stochastics values of Natural Resource Partners LP NRP are:

81 81 81 81 81 81 81 81 81 81

Natural Resource Partners LP NRP Stochastics charts are below. Third charts to the left, at the bottom