Munafa Stock Market Course + Intraday & FNO calls 
NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets NRP
- NRP Experts view
- Tomorrow's Movement NRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalResource
Strong intraday Stock price targets for NaturalResource are 117.65 and 120.04
| Intraday Target 1 | 115.97 |
| Intraday Target 2 | 116.93 |
| Intraday Target 3 | 118.36333333333 |
| Intraday Target 4 | 119.32 |
| Intraday Target 5 | 120.75 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 117.88 (-0.59%) | 117.87 | 117.41 - 119.80 | 1.4079 times | Mon 04 May 2026 | 118.58 (-0.17%) | 119.42 | 117.82 - 119.73 | 1.2382 times | Fri 01 May 2026 | 118.78 (0.52%) | 117.08 | 117.08 - 119.69 | 0.9428 times | Thu 30 April 2026 | 118.16 (0.99%) | 116.75 | 116.75 - 118.39 | 1.1565 times | Wed 29 April 2026 | 117.00 (-0.11%) | 116.75 | 116.75 - 118.72 | 0.7354 times | Tue 28 April 2026 | 117.13 (0.14%) | 115.94 | 115.94 - 117.70 | 1.3451 times | Mon 27 April 2026 | 116.97 (1.58%) | 114.49 | 114.49 - 117.48 | 1.1251 times | Fri 24 April 2026 | 115.15 (0.13%) | 114.16 | 114.16 - 117.32 | 1.0371 times | Thu 23 April 2026 | 115.00 (-0.86%) | 115.00 | 114.95 - 116.52 | 0.5531 times | Wed 22 April 2026 | 116.00 (0.24%) | 114.85 | 114.70 - 117.19 | 0.4588 times | Tue 21 April 2026 | 115.72 (0.32%) | 115.55 | 114.49 - 117.65 | 0.7857 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 116.45 and 118.84
| Weekly Target 1 | 115.97 |
| Weekly Target 2 | 116.93 |
| Weekly Target 3 | 118.36333333333 |
| Weekly Target 4 | 119.32 |
| Weekly Target 5 | 120.75 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 117.88 (-0.76%) | 119.42 | 117.41 - 119.80 | 0.3528 times | Fri 01 May 2026 | 118.78 (3.15%) | 114.49 | 114.49 - 119.69 | 0.7072 times | Fri 24 April 2026 | 115.15 (0.87%) | 114.25 | 114.16 - 117.65 | 0.6536 times | Fri 17 April 2026 | 114.16 (-4.47%) | 120.50 | 114.16 - 121.00 | 1.2427 times | Fri 10 April 2026 | 119.50 (-2.44%) | 121.22 | 119.24 - 124.59 | 0.6846 times | Thu 02 April 2026 | 122.49 (-1.61%) | 125.54 | 118.00 - 126.00 | 0.7709 times | Fri 27 March 2026 | 124.50 (1.59%) | 122.59 | 120.86 - 128.00 | 0.884 times | Fri 20 March 2026 | 122.55 (3.79%) | 118.22 | 116.61 - 125.10 | 1.2635 times | Fri 13 March 2026 | 118.08 (0.32%) | 121.03 | 117.62 - 122.50 | 1.2209 times | Fri 06 March 2026 | 117.70 (-2.77%) | 120.25 | 117.66 - 123.11 | 2.2197 times | Fri 27 February 2026 | 121.05 (-1.8%) | 123.21 | 111.82 - 127.41 | 3.3443 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 117.48 and 120.2
| Monthly Target 1 | 115.53 |
| Monthly Target 2 | 116.71 |
| Monthly Target 3 | 118.25333333333 |
| Monthly Target 4 | 119.43 |
| Monthly Target 5 | 120.97 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 117.88 (-0.24%) | 117.08 | 117.08 - 119.80 | 0.108 times | Thu 30 April 2026 | 118.16 (-2.35%) | 119.56 | 114.16 - 124.59 | 0.7704 times | Tue 31 March 2026 | 121.00 (-0.04%) | 120.25 | 116.61 - 128.00 | 1.3789 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.8253 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.9681 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.7108 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 1.0534 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 0.8442 times | Tue 30 September 2025 | 105.00 (1.39%) | 103.50 | 99.14 - 105.00 | 0.8391 times | Fri 29 August 2025 | 103.56 (1.11%) | 102.99 | 100.00 - 106.00 | 0.5018 times | Thu 31 July 2025 | 102.42 (7.23%) | 94.80 | 94.80 - 106.99 | 1.0996 times |
Yearly price and charts NaturalResource
Strong yearly Stock price targets for NaturalResource NRP are 110.72 and 135.76
| Yearly Target 1 | 91.64 |
| Yearly Target 2 | 104.76 |
| Yearly Target 3 | 116.68 |
| Yearly Target 4 | 129.8 |
| Yearly Target 5 | 141.72 |
Yearly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 117.88 (12.91%) | 105.00 | 103.56 - 128.60 | 0.4896 times | Wed 31 December 2025 | 104.40 (-5.95%) | 111.30 | 86.83 - 113.03 | 0.8893 times | Tue 31 December 2024 | 111.00 (19.92%) | 92.56 | 81.74 - 113.04 | 1.0536 times | Fri 29 December 2023 | 92.56 (70.37%) | 54.50 | 44.68 - 93.45 | 0.9793 times | Fri 30 December 2022 | 54.33 (62.57%) | 33.74 | 32.38 - 54.33 | 1.2331 times | Fri 31 December 2021 | 33.42 (143.05%) | 13.88 | 13.76 - 34.92 | 0.8764 times | Thu 31 December 2020 | 13.75 (-31.63%) | 20.09 | 8.50 - 22.02 | 1.0497 times | Tue 31 December 2019 | 20.11 (-47.41%) | 37.68 | 19.25 - 44.71 | 0.7483 times | Mon 31 December 2018 | 38.24 (53.27%) | 25.85 | 25.76 - 39.86 | 1.2043 times | Wed 27 December 2017 | 24.95 (-22.76%) | 32.80 | 22.81 - 45.60 | 1.4764 times | Fri 30 December 2016 | 32.30 (0%) | 7.72 | 6.89 - 40.00 | 2.8001 times |
Indicator Analysis of NaturalResource
Tomorrow's movement Prediction of Natural Resource NRP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 117.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Resource NRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 116 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaturalResource (NRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalResource stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaturalResource in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalResource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalResource in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.29 and NaturalResource NRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.
NaturalResource Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 118.08 |
| 12 day DMA | 116.81 |
| 20 day DMA | 117.14 |
| 35 day DMA | 119.28 |
| 50 day DMA | 119.67 |
| 100 day DMA | 116.13 |
| 150 day DMA | 112.24 |
| 200 day DMA | 109.8 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.94 | 117.97 | 117.66 |
| 12 day EMA | 117.54 | 117.48 | 117.28 |
| 20 day EMA | 117.86 | 117.86 | 117.78 |
| 35 day EMA | 118.6 | 118.64 | 118.64 |
| 50 day EMA | 119.85 | 119.93 | 119.99 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.08 | 117.93 | 117.61 |
| 12 day SMA | 116.81 | 116.5 | 116.31 |
| 20 day SMA | 117.14 | 117.35 | 117.52 |
| 35 day SMA | 119.28 | 119.28 | 119.31 |
| 50 day SMA | 119.67 | 119.78 | 119.87 |
| 100 day SMA | 116.13 | 115.99 | 115.85 |
| 150 day SMA | 112.24 | 112.14 | 112.03 |
| 200 day SMA | 109.8 | 109.69 | 109.59 |
Videos related to: NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
