Munafa Stock Market Course + Intraday & FNO calls 
NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets NRP
- NRP Experts view
- Tomorrow's Movement NRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalResource
Strong intraday Stock price targets for NaturalResource are 105.73 and 109.23
| Intraday Target 1 | 102.99 |
| Intraday Target 2 | 104.97 |
| Intraday Target 3 | 106.48666666667 |
| Intraday Target 4 | 108.47 |
| Intraday Target 5 | 109.99 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 106.96 (1.92%) | 105.00 | 104.50 - 108.00 | 1.0916 times | Thu 06 August 2026 | 104.95 (-0.05%) | 105.01 | 104.25 - 106.00 | 1.9019 times | Wed 05 August 2026 | 105.00 (8.31%) | 102.00 | 101.64 - 106.99 | 1.7605 times | Tue 04 August 2026 | 96.94 (0.51%) | 96.31 | 96.25 - 98.00 | 0.8215 times | Mon 03 August 2026 | 96.45 (-1.64%) | 98.10 | 96.21 - 98.10 | 0.3889 times | Fri 31 July 2026 | 98.06 (-0.59%) | 98.38 | 96.88 - 99.00 | 1.4041 times | Thu 30 July 2026 | 98.64 (-0.33%) | 99.00 | 98.16 - 99.00 | 0.871 times | Wed 29 July 2026 | 98.97 (-0.49%) | 100.00 | 98.17 - 100.00 | 1.1143 times | Tue 28 July 2026 | 99.46 (1.18%) | 97.96 | 97.00 - 100.60 | 0.3691 times | Mon 27 July 2026 | 98.30 (0.31%) | 97.82 | 96.81 - 98.99 | 0.2771 times | Fri 24 July 2026 | 98.00 (0.67%) | 97.10 | 97.10 - 98.23 | 0.2559 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 101.59 and 113.38
| Weekly Target 1 | 91.93 |
| Weekly Target 2 | 99.45 |
| Weekly Target 3 | 103.72333333333 |
| Weekly Target 4 | 111.24 |
| Weekly Target 5 | 115.51 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 106.96 (9.08%) | 98.10 | 96.21 - 108.00 | 1.4984 times | Fri 31 July 2026 | 98.06 (0.06%) | 97.82 | 96.81 - 100.60 | 1.0139 times | Fri 24 July 2026 | 98.00 (1.66%) | 97.88 | 95.51 - 99.13 | 0.6398 times | Fri 17 July 2026 | 96.40 (-3.1%) | 99.97 | 96.16 - 100.81 | 0.7059 times | Fri 10 July 2026 | 99.48 (0.37%) | 98.41 | 97.30 - 101.78 | 0.5906 times | Thu 02 July 2026 | 99.11 (-1.88%) | 100.00 | 96.39 - 101.31 | 0.9038 times | Fri 26 June 2026 | 101.01 (0.22%) | 100.01 | 98.75 - 102.50 | 0.9851 times | Thu 18 June 2026 | 100.79 (-3.09%) | 103.00 | 98.39 - 105.00 | 0.6466 times | Fri 12 June 2026 | 104.00 (-1.43%) | 105.39 | 103.04 - 107.88 | 0.8021 times | Fri 05 June 2026 | 105.51 (1.52%) | 104.18 | 104.18 - 109.19 | 2.2139 times | Fri 29 May 2026 | 103.93 (2.06%) | 102.00 | 102.00 - 106.00 | 0.4963 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 101.59 and 113.38
| Monthly Target 1 | 91.93 |
| Monthly Target 2 | 99.45 |
| Monthly Target 3 | 103.72333333333 |
| Monthly Target 4 | 111.24 |
| Monthly Target 5 | 115.51 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 106.96 (9.08%) | 98.10 | 96.21 - 108.00 | 0.5539 times | Fri 31 July 2026 | 98.06 (1.09%) | 96.39 | 95.51 - 101.78 | 1.2298 times | Tue 30 June 2026 | 97.00 (-6.67%) | 104.18 | 97.00 - 109.19 | 1.9126 times | Fri 29 May 2026 | 103.93 (-12.04%) | 117.08 | 100.10 - 119.80 | 1.0492 times | Thu 30 April 2026 | 118.16 (-2.35%) | 119.56 | 114.16 - 124.59 | 0.5348 times | Tue 31 March 2026 | 121.00 (-0.04%) | 120.25 | 116.61 - 128.00 | 0.9572 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.1923 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.3663 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.4727 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 0.7313 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 0.5521 times |
Yearly price and charts NaturalResource
Strong yearly Stock price targets for NaturalResource NRP are 101.24 and 134.33
| Yearly Target 1 | 77.27 |
| Yearly Target 2 | 92.11 |
| Yearly Target 3 | 110.35666666667 |
| Yearly Target 4 | 125.2 |
| Yearly Target 5 | 143.45 |
Yearly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 106.96 (2.45%) | 105.00 | 95.51 - 128.60 | 0.9862 times | Wed 31 December 2025 | 104.40 (-5.95%) | 111.30 | 86.83 - 113.03 | 0.8307 times | Tue 31 December 2024 | 111.00 (19.92%) | 92.56 | 81.74 - 113.04 | 0.9877 times | Fri 29 December 2023 | 92.56 (70.37%) | 54.50 | 44.68 - 93.45 | 0.9128 times | Fri 30 December 2022 | 54.33 (62.57%) | 33.74 | 32.38 - 54.33 | 1.1447 times | Fri 31 December 2021 | 33.42 (143.05%) | 13.88 | 13.76 - 34.92 | 0.8301 times | Thu 31 December 2020 | 13.75 (-31.63%) | 20.09 | 8.50 - 22.02 | 1.0097 times | Tue 31 December 2019 | 20.11 (-47.41%) | 37.68 | 19.25 - 44.71 | 0.7197 times | Mon 31 December 2018 | 38.24 (53.27%) | 25.85 | 25.76 - 39.86 | 1.1583 times | Wed 27 December 2017 | 24.95 (-22.76%) | 32.80 | 22.81 - 45.60 | 1.42 times | Fri 30 December 2016 | 32.30 (0%) | 10.99 | 10.85 - 40.00 | 2.06 times |
Indicator Analysis of NaturalResource
Tomorrow's movement Prediction of Natural Resource NRP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Resource NRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Resource NRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Natural Resource NRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.23
Munafa value: 100 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 94, while middle bands are at 96 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaturalResource (NRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalResource stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaturalResource in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalResource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalResource in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturalResource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.62 and NaturalResource NRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.
NaturalResource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 102.06 |
| 12 day DMA | 99.92 |
| 20 day DMA | 98.98 |
| 35 day DMA | 99.2 |
| 50 day DMA | 100.81 |
| 100 day DMA | 108.2 |
| 150 day DMA | 111.28 |
| 200 day DMA | 109.4 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.41 | 101.64 | 99.99 |
| 12 day EMA | 100.96 | 99.87 | 98.95 |
| 20 day EMA | 100.18 | 99.47 | 98.89 |
| 35 day EMA | 100.45 | 100.07 | 99.78 |
| 50 day EMA | 101.17 | 100.93 | 100.77 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.06 | 100.28 | 99.02 |
| 12 day SMA | 99.92 | 99.11 | 98.43 |
| 20 day SMA | 98.98 | 98.61 | 98.45 |
| 35 day SMA | 99.2 | 99.01 | 98.88 |
| 50 day SMA | 100.81 | 100.77 | 100.76 |
| 100 day SMA | 108.2 | 108.31 | 108.45 |
| 150 day SMA | 111.28 | 111.24 | 111.23 |
| 200 day SMA | 109.4 | 109.39 | 109.4 |
Videos related to: NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
