Munafa Stock Market Course + Intraday & FNO calls 
NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets NRP
- NRP Experts view
- Tomorrow's Movement NRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalResource
Strong intraday Stock price targets for NaturalResource are 109.86 and 113.93
| Intraday Target 1 | 108.96 |
| Intraday Target 2 | 110.76 |
| Intraday Target 3 | 113.02666666667 |
| Intraday Target 4 | 114.83 |
| Intraday Target 5 | 117.1 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 112.57 (-0.13%) | 113.14 | 111.22 - 115.29 | 0.8556 times | Fri 28 August 2026 | 112.72 (2.18%) | 111.22 | 110.34 - 112.88 | 0.5577 times | Thu 27 August 2026 | 110.32 (0.44%) | 110.18 | 108.50 - 111.72 | 0.6977 times | Wed 26 August 2026 | 109.84 (1%) | 109.21 | 108.50 - 112.02 | 1.9531 times | Tue 25 August 2026 | 108.75 (1.42%) | 107.69 | 107.55 - 110.00 | 0.9244 times | Mon 24 August 2026 | 107.23 (1.75%) | 105.91 | 105.56 - 107.49 | 1.5432 times | Fri 21 August 2026 | 105.39 (0.9%) | 104.85 | 104.61 - 106.06 | 0.7308 times | Thu 20 August 2026 | 104.45 (-0.39%) | 104.93 | 104.40 - 105.97 | 0.9116 times | Wed 19 August 2026 | 104.86 (1.94%) | 103.08 | 103.06 - 105.88 | 1.2096 times | Tue 18 August 2026 | 102.86 (-1.04%) | 103.94 | 102.19 - 103.94 | 0.6162 times | Mon 17 August 2026 | 103.94 (-0.59%) | 104.90 | 103.28 - 105.00 | 0.9524 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 109.86 and 113.93
| Weekly Target 1 | 108.96 |
| Weekly Target 2 | 110.76 |
| Weekly Target 3 | 113.02666666667 |
| Weekly Target 4 | 114.83 |
| Weekly Target 5 | 117.1 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 112.57 (-0.13%) | 113.14 | 111.22 - 115.29 | 0.1571 times | Fri 28 August 2026 | 112.72 (6.96%) | 105.91 | 105.56 - 112.88 | 1.0421 times | Fri 21 August 2026 | 105.39 (0.79%) | 104.90 | 102.19 - 106.06 | 0.8116 times | Fri 14 August 2026 | 104.56 (-2.24%) | 107.88 | 102.50 - 108.20 | 0.9458 times | Fri 07 August 2026 | 106.96 (9.08%) | 98.10 | 96.21 - 108.00 | 1.9719 times | Fri 31 July 2026 | 98.06 (0.06%) | 97.82 | 96.81 - 100.60 | 1.3342 times | Fri 24 July 2026 | 98.00 (1.66%) | 97.88 | 95.51 - 99.13 | 0.842 times | Fri 17 July 2026 | 96.40 (-3.1%) | 99.97 | 96.16 - 100.81 | 0.9289 times | Fri 10 July 2026 | 99.48 (0.37%) | 98.41 | 97.30 - 101.78 | 0.7772 times | Thu 02 July 2026 | 99.11 (-1.88%) | 100.00 | 96.39 - 101.31 | 1.1893 times | Fri 26 June 2026 | 101.01 (0.22%) | 100.01 | 98.75 - 102.50 | 1.2964 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 104.39 and 123.47
| Monthly Target 1 | 88.94 |
| Monthly Target 2 | 100.76 |
| Monthly Target 3 | 108.02333333333 |
| Monthly Target 4 | 119.84 |
| Monthly Target 5 | 127.1 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 112.57 (14.8%) | 98.10 | 96.21 - 115.29 | 1.2781 times | Fri 31 July 2026 | 98.06 (1.09%) | 96.39 | 95.51 - 101.78 | 1.1355 times | Tue 30 June 2026 | 97.00 (-6.67%) | 104.18 | 97.00 - 109.19 | 1.766 times | Fri 29 May 2026 | 103.93 (-12.04%) | 117.08 | 100.10 - 119.80 | 0.9687 times | Thu 30 April 2026 | 118.16 (-2.35%) | 119.56 | 114.16 - 124.59 | 0.4938 times | Tue 31 March 2026 | 121.00 (-0.04%) | 120.25 | 116.61 - 128.00 | 0.8838 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.1009 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.2615 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.4365 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 0.6752 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 0.5097 times |
Yearly price and charts NaturalResource
Strong yearly Stock price targets for NaturalResource NRP are 104.04 and 137.13
| Yearly Target 1 | 79.14 |
| Yearly Target 2 | 95.85 |
| Yearly Target 3 | 112.22666666667 |
| Yearly Target 4 | 128.94 |
| Yearly Target 5 | 145.32 |
Yearly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 112.57 (7.83%) | 105.00 | 95.51 - 128.60 | 1.0694 times | Wed 31 December 2025 | 104.40 (-5.95%) | 111.30 | 86.83 - 113.03 | 0.823 times | Tue 31 December 2024 | 111.00 (19.92%) | 92.56 | 81.74 - 113.04 | 0.9786 times | Fri 29 December 2023 | 92.56 (70.37%) | 54.50 | 44.68 - 93.45 | 0.9044 times | Fri 30 December 2022 | 54.33 (62.57%) | 33.74 | 32.38 - 54.33 | 1.1341 times | Fri 31 December 2021 | 33.42 (143.05%) | 13.88 | 13.76 - 34.92 | 0.8225 times | Thu 31 December 2020 | 13.75 (-31.63%) | 20.09 | 8.50 - 22.02 | 1.0004 times | Tue 31 December 2019 | 20.11 (-47.41%) | 37.68 | 19.25 - 44.71 | 0.7131 times | Mon 31 December 2018 | 38.24 (53.27%) | 25.85 | 25.76 - 39.86 | 1.1476 times | Wed 27 December 2017 | 24.95 (-22.76%) | 32.80 | 22.81 - 45.60 | 1.4069 times | Fri 30 December 2016 | 32.30 (0%) | 15.72 | 13.97 - 40.00 | 1.8738 times |
Indicator Analysis of NaturalResource
Tomorrow's movement Prediction of Natural Resource NRP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Resource NRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Natural Resource NRP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 99, while middle bands are at 103 and 110
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaturalResource (NRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalResource stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaturalResource in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalResource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NaturalResource in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.92 and NaturalResource NRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.
NaturalResource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 110.84 |
| 12 day DMA | 107.29 |
| 20 day DMA | 105.79 |
| 35 day DMA | 102.33 |
| 50 day DMA | 101.46 |
| 100 day DMA | 105.69 |
| 150 day DMA | 110.7 |
| 200 day DMA | 109.6 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.81 | 109.93 | 108.53 |
| 12 day EMA | 108.14 | 107.34 | 106.36 |
| 20 day EMA | 106.23 | 105.56 | 104.81 |
| 35 day EMA | 104.28 | 103.79 | 103.26 |
| 50 day EMA | 102.41 | 102 | 101.56 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.84 | 109.77 | 108.31 |
| 12 day SMA | 107.29 | 106.47 | 105.66 |
| 20 day SMA | 105.79 | 104.98 | 104.25 |
| 35 day SMA | 102.33 | 101.97 | 101.59 |
| 50 day SMA | 101.46 | 101.23 | 100.98 |
| 100 day SMA | 105.69 | 105.77 | 105.87 |
| 150 day SMA | 110.7 | 110.72 | 110.76 |
| 200 day SMA | 109.6 | 109.57 | 109.53 |
Videos related to: NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
