ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets NaturalResource

Strong intraday Stock price targets for NaturalResource are 108.1 and 110.29

Intraday Target 1106.27
Intraday Target 2107.73
Intraday Target 3108.46
Intraday Target 4109.92
Intraday Target 5110.65

Daily price and volume Natural Resource

Date Closing Open Range Volume
Tue 02 June 2026 109.19 (2.07%) 107.00 107.00 - 109.19 0.8763 times
Mon 01 June 2026 106.98 (2.93%) 104.18 104.18 - 108.42 0.8413 times
Fri 29 May 2026 103.93 (-1.49%) 104.50 103.38 - 105.18 0.7887 times
Thu 28 May 2026 105.50 (0.75%) 104.05 103.74 - 106.00 0.6885 times
Wed 27 May 2026 104.71 (0.1%) 104.10 103.50 - 105.61 0.691 times
Tue 26 May 2026 104.61 (2.73%) 102.00 102.00 - 105.95 1.3295 times
Fri 22 May 2026 101.83 (-0.89%) 102.75 100.10 - 104.00 1.5348 times
Thu 21 May 2026 102.74 (0.23%) 102.06 101.47 - 104.30 1.4522 times
Wed 20 May 2026 102.50 (0%) 101.91 101.40 - 103.88 1.0315 times
Tue 19 May 2026 102.50 (-3.65%) 106.35 102.26 - 106.50 0.7661 times
Mon 18 May 2026 106.38 (-0.49%) 106.34 106.21 - 109.00 0.686 times

 Daily chart NaturalResource

Weekly price and charts NaturalResource

Strong weekly Stock price targets for NaturalResource NRP are 106.69 and 111.7

Weekly Target 1102.51
Weekly Target 2105.85
Weekly Target 3107.52
Weekly Target 4110.86
Weekly Target 5112.53

Weekly price and volumes for Natural Resource

Date Closing Open Range Volume
Tue 02 June 2026 109.19 (5.06%) 104.18 104.18 - 109.19 0.5131 times
Fri 29 May 2026 103.93 (2.06%) 102.00 102.00 - 106.00 1.0449 times
Fri 22 May 2026 101.83 (-4.74%) 106.34 100.10 - 109.00 1.6343 times
Fri 15 May 2026 106.90 (-4.12%) 110.93 105.59 - 113.25 0.9731 times
Fri 08 May 2026 111.49 (-6.14%) 119.42 105.46 - 119.80 2.2117 times
Fri 01 May 2026 118.78 (3.15%) 114.49 114.49 - 119.69 0.6313 times
Fri 24 April 2026 115.15 (0.87%) 114.25 114.16 - 117.65 0.5834 times
Fri 17 April 2026 114.16 (-4.47%) 120.50 114.16 - 121.00 1.1092 times
Fri 10 April 2026 119.50 (-2.44%) 121.22 119.24 - 124.59 0.6111 times
Thu 02 April 2026 122.49 (-1.61%) 125.54 118.00 - 126.00 0.6881 times
Fri 27 March 2026 124.50 (1.59%) 122.59 120.86 - 128.00 0.7891 times

 weekly chart NaturalResource

Monthly price and charts NaturalResource

Strong monthly Stock price targets for NaturalResource NRP are 106.69 and 111.7

Monthly Target 1102.51
Monthly Target 2105.85
Monthly Target 3107.52
Monthly Target 4110.86
Monthly Target 5112.53

Monthly price and volumes Natural Resource

Date Closing Open Range Volume
Tue 02 June 2026 109.19 (5.06%) 104.18 104.18 - 109.19 0.1197 times
Fri 29 May 2026 103.93 (-12.04%) 117.08 100.10 - 119.80 1.3936 times
Thu 30 April 2026 118.16 (-2.35%) 119.56 114.16 - 124.59 0.7104 times
Tue 31 March 2026 121.00 (-0.04%) 120.25 116.61 - 128.00 1.2715 times
Fri 27 February 2026 121.05 (6.65%) 112.81 111.82 - 128.60 1.5837 times
Fri 30 January 2026 113.50 (8.72%) 105.00 103.56 - 123.40 1.8148 times
Wed 31 December 2025 104.40 (-0.74%) 105.09 101.51 - 106.23 0.6279 times
Fri 28 November 2025 105.18 (1.53%) 102.06 101.00 - 107.40 0.9714 times
Fri 31 October 2025 103.60 (-1.33%) 104.37 100.65 - 109.76 0.7333 times
Tue 30 September 2025 105.00 (1.39%) 103.50 99.14 - 105.00 0.7737 times
Fri 29 August 2025 103.56 (1.11%) 102.99 100.00 - 106.00 0.4387 times

 monthly chart NaturalResource

Yearly price and charts NaturalResource

Strong yearly Stock price targets for NaturalResource NRP are 104.65 and 133.15

Yearly Target 184.13
Yearly Target 296.66
Yearly Target 3112.63
Yearly Target 4125.16
Yearly Target 5141.13

Yearly price and volumes Natural Resource

Date Closing Open Range Volume
Tue 02 June 2026 109.19 (4.59%) 105.00 100.10 - 128.60 0.6064 times
Wed 31 December 2025 104.40 (-5.95%) 111.30 86.83 - 113.03 0.8657 times
Tue 31 December 2024 111.00 (19.92%) 92.56 81.74 - 113.04 1.0293 times
Fri 29 December 2023 92.56 (70.37%) 54.50 44.68 - 93.45 0.9513 times
Fri 30 December 2022 54.33 (62.57%) 33.74 32.38 - 54.33 1.1929 times
Fri 31 December 2021 33.42 (143.05%) 13.88 13.76 - 34.92 0.8651 times
Thu 31 December 2020 13.75 (-31.63%) 20.09 8.50 - 22.02 1.0522 times
Tue 31 December 2019 20.11 (-47.41%) 37.68 19.25 - 44.71 0.7501 times
Mon 31 December 2018 38.24 (53.27%) 25.85 25.76 - 39.86 1.2071 times
Wed 27 December 2017 24.95 (-22.76%) 32.80 22.81 - 45.60 1.4799 times
Fri 30 December 2016 32.30 (0%) 8.81 6.89 - 40.00 2.5448 times

Indicator Analysis of NaturalResource

Tomorrow's movement Prediction of Natural Resource NRP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 106.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natural Resource NRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natural Resource NRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Natural Resource NRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.97

Munafa value: 60 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 5 points

Upper Bollinger band is at 116 and lower is at 99, while middle bands are at 104 and 112

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NaturalResource (NRP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NaturalResource stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NaturalResource in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaturalResource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaturalResource in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaturalResource is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.15 and NaturalResource NRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.

NaturalResource Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Resource NRP

DMA (daily moving average) of Natural Resource NRP

DMA period DMA value
5 day DMA 106.06
12 day DMA 104.81
20 day DMA 107.4
35 day DMA 111.29
50 day DMA 114.49
100 day DMA 116.57
150 day DMA 112.31
200 day DMA 110.17

EMA (exponential moving average) of Natural Resource NRP

EMA period EMA current EMA prev EMA prev2
5 day EMA106.54105.22104.34
12 day EMA106.34105.82105.61
20 day EMA107.77107.62107.69
35 day EMA110.63110.72110.94
50 day EMA114.09114.29114.59

SMA (simple moving average) of Natural Resource NRP

SMA period SMA current SMA prev SMA prev2
5 day SMA106.06105.15104.12
12 day SMA104.81104.65104.66
20 day SMA107.4107.87108.46
35 day SMA111.29111.55111.9
50 day SMA114.49114.76115.07
100 day SMA116.57116.53116.52
150 day SMA112.31112.27112.26
200 day SMA110.17110.15110.13

Videos related to: NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top