NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets NRP
- NRP Experts view
- Tomorrow's Movement NRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalResource
Strong intraday Stock price targets for NaturalResource are 93.95 and 97.57
| Intraday Target 1 | 93.26 |
| Intraday Target 2 | 94.63 |
| Intraday Target 3 | 96.88 |
| Intraday Target 4 | 98.25 |
| Intraday Target 5 | 100.5 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 96.00 (-0.41%) | 97.88 | 95.51 - 99.13 | 1.1024 times | Fri 17 July 2026 | 96.40 (-1.45%) | 97.00 | 96.16 - 97.31 | 0.7502 times | Thu 16 July 2026 | 97.82 (-0.13%) | 98.94 | 97.01 - 98.94 | 1.174 times | Wed 15 July 2026 | 97.95 (-0.55%) | 99.18 | 96.50 - 99.63 | 1.3687 times | Tue 14 July 2026 | 98.49 (-1.31%) | 100.49 | 97.77 - 100.61 | 0.9249 times | Mon 13 July 2026 | 99.80 (0.32%) | 99.97 | 98.88 - 100.81 | 1.4718 times | Fri 10 July 2026 | 99.48 (-2.26%) | 100.53 | 97.98 - 101.00 | 0.2751 times | Thu 09 July 2026 | 101.78 (3.58%) | 98.87 | 98.30 - 101.78 | 1.1139 times | Wed 08 July 2026 | 98.26 (0.51%) | 98.15 | 97.30 - 99.00 | 0.4131 times | Tue 07 July 2026 | 97.76 (-0.11%) | 98.11 | 97.59 - 100.30 | 1.4059 times | Mon 06 July 2026 | 97.87 (-1.25%) | 98.41 | 97.36 - 99.34 | 1.552 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 93.95 and 97.57
| Weekly Target 1 | 93.26 |
| Weekly Target 2 | 94.63 |
| Weekly Target 3 | 96.88 |
| Weekly Target 4 | 98.25 |
| Weekly Target 5 | 100.5 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 96.00 (-0.41%) | 97.88 | 95.51 - 99.13 | 0.1656 times | Fri 17 July 2026 | 96.40 (-3.1%) | 99.97 | 96.16 - 100.81 | 0.8549 times | Fri 10 July 2026 | 99.48 (0.37%) | 98.41 | 97.30 - 101.78 | 0.7152 times | Thu 02 July 2026 | 99.11 (-1.88%) | 100.00 | 96.39 - 101.31 | 1.0945 times | Fri 26 June 2026 | 101.01 (0.22%) | 100.01 | 98.75 - 102.50 | 1.193 times | Thu 18 June 2026 | 100.79 (-3.09%) | 103.00 | 98.39 - 105.00 | 0.783 times | Fri 12 June 2026 | 104.00 (-1.43%) | 105.39 | 103.04 - 107.88 | 0.9715 times | Fri 05 June 2026 | 105.51 (1.52%) | 104.18 | 104.18 - 109.19 | 2.6812 times | Fri 29 May 2026 | 103.93 (2.06%) | 102.00 | 102.00 - 106.00 | 0.601 times | Fri 22 May 2026 | 101.83 (-4.74%) | 106.34 | 100.10 - 109.00 | 0.9401 times | Fri 15 May 2026 | 106.90 (-4.12%) | 110.93 | 105.59 - 113.25 | 0.5597 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 92.62 and 98.89
| Monthly Target 1 | 91.49 |
| Monthly Target 2 | 93.75 |
| Monthly Target 3 | 97.763333333333 |
| Monthly Target 4 | 100.02 |
| Monthly Target 5 | 104.03 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 96.00 (-1.03%) | 96.39 | 95.51 - 101.78 | 0.7089 times | Tue 30 June 2026 | 97.00 (-6.67%) | 104.18 | 97.00 - 109.19 | 2.0266 times | Fri 29 May 2026 | 103.93 (-12.04%) | 117.08 | 100.10 - 119.80 | 1.1117 times | Thu 30 April 2026 | 118.16 (-2.35%) | 119.56 | 114.16 - 124.59 | 0.5667 times | Tue 31 March 2026 | 121.00 (-0.04%) | 120.25 | 116.61 - 128.00 | 1.0143 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.2633 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.4477 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.5009 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 0.7749 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 0.585 times | Tue 30 September 2025 | 105.00 (1.39%) | 103.50 | 99.14 - 105.00 | 0.6172 times |
Yearly price and charts NaturalResource
Strong yearly Stock price targets for NaturalResource NRP are 79.21 and 112.3
| Yearly Target 1 | 73.61 |
| Yearly Target 2 | 84.81 |
| Yearly Target 3 | 106.70333333333 |
| Yearly Target 4 | 117.9 |
| Yearly Target 5 | 139.79 |
Yearly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 96.00 (-8.05%) | 105.00 | 95.51 - 128.60 | 0.8722 times | Wed 31 December 2025 | 104.40 (-5.95%) | 111.30 | 86.83 - 113.03 | 0.8412 times | Tue 31 December 2024 | 111.00 (19.92%) | 92.56 | 81.74 - 113.04 | 1.0002 times | Fri 29 December 2023 | 92.56 (70.37%) | 54.50 | 44.68 - 93.45 | 0.9244 times | Fri 30 December 2022 | 54.33 (62.57%) | 33.74 | 32.38 - 54.33 | 1.1591 times | Fri 31 December 2021 | 33.42 (143.05%) | 13.88 | 13.76 - 34.92 | 0.8406 times | Thu 31 December 2020 | 13.75 (-31.63%) | 20.09 | 8.50 - 22.02 | 1.0225 times | Tue 31 December 2019 | 20.11 (-47.41%) | 37.68 | 19.25 - 44.71 | 0.7288 times | Mon 31 December 2018 | 38.24 (53.27%) | 25.85 | 25.76 - 39.86 | 1.173 times | Wed 27 December 2017 | 24.95 (-22.76%) | 32.80 | 22.81 - 45.60 | 1.438 times | Fri 30 December 2016 | 32.30 (0%) | 11.55 | 10.43 - 40.00 | 2.1422 times |
Indicator Analysis of NaturalResource
Tomorrow's movement Prediction of Natural Resource NRP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Resource NRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 96, while middle bands are at 98 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaturalResource (NRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalResource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaturalResource in short term and the sell signal is strong.
NaturalResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NaturalResource in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturalResource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.38 and NaturalResource NRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.
NaturalResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 97.33 |
| 12 day DMA | 98.39 |
| 20 day DMA | 98.9 |
| 35 day DMA | 101.2 |
| 50 day DMA | 102.74 |
| 100 day DMA | 111.11 |
| 150 day DMA | 111.61 |
| 200 day DMA | 109.81 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.19 | 97.78 | 98.47 |
| 12 day EMA | 98.23 | 98.63 | 99.04 |
| 20 day EMA | 99.22 | 99.56 | 99.89 |
| 35 day EMA | 101.29 | 101.6 | 101.91 |
| 50 day EMA | 103.42 | 103.72 | 104.02 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.33 | 98.09 | 98.71 |
| 12 day SMA | 98.39 | 98.65 | 98.7 |
| 20 day SMA | 98.9 | 99.14 | 99.34 |
| 35 day SMA | 101.2 | 101.47 | 101.71 |
| 50 day SMA | 102.74 | 103.12 | 103.55 |
| 100 day SMA | 111.11 | 111.4 | 111.67 |
| 150 day SMA | 111.61 | 111.67 | 111.72 |
| 200 day SMA | 109.81 | 109.84 | 109.87 |


