Munafa Stock Market Course + Intraday & FNO calls 
NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets NRP
- NRP Experts view
- Tomorrow's Movement NRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalResource
Strong intraday Stock price targets for NaturalResource are 105.03 and 109.2
| Intraday Target 1 | 104.12 |
| Intraday Target 2 | 105.93 |
| Intraday Target 3 | 108.29 |
| Intraday Target 4 | 110.1 |
| Intraday Target 5 | 112.46 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 107.74 (-1.41%) | 110.65 | 106.48 - 110.65 | 1.9982 times | Fri 18 September 2026 | 109.28 (-0.04%) | 109.50 | 108.50 - 109.50 | 0.7526 times | Thu 17 September 2026 | 109.32 (-0.36%) | 108.80 | 108.80 - 110.29 | 0.779 times | Wed 16 September 2026 | 109.71 (-0.9%) | 110.00 | 109.09 - 110.96 | 1.4701 times | Tue 15 September 2026 | 110.71 (0.85%) | 109.40 | 109.40 - 110.91 | 0.6998 times | Mon 14 September 2026 | 109.78 (-1.19%) | 111.07 | 108.07 - 111.50 | 1.4613 times | Fri 11 September 2026 | 111.10 (0.83%) | 110.64 | 110.64 - 111.95 | 0.4489 times | Thu 10 September 2026 | 110.19 (-1.38%) | 111.01 | 110.19 - 111.50 | 0.8451 times | Wed 09 September 2026 | 111.73 (-1.38%) | 114.00 | 110.89 - 114.00 | 0.8715 times | Tue 08 September 2026 | 113.29 (-0.38%) | 112.89 | 112.48 - 114.14 | 0.6734 times | Fri 04 September 2026 | 113.72 (0.28%) | 113.78 | 112.50 - 113.85 | 0.5282 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 105.03 and 109.2
| Weekly Target 1 | 104.12 |
| Weekly Target 2 | 105.93 |
| Weekly Target 3 | 108.29 |
| Weekly Target 4 | 110.1 |
| Weekly Target 5 | 112.46 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 107.74 (-1.41%) | 110.65 | 106.48 - 110.65 | 0.2467 times | Fri 18 September 2026 | 109.28 (-1.64%) | 111.07 | 108.07 - 111.50 | 0.6373 times | Fri 11 September 2026 | 111.10 (-2.3%) | 112.89 | 110.19 - 114.14 | 0.3504 times | Fri 04 September 2026 | 113.72 (0.89%) | 113.14 | 111.07 - 115.29 | 0.6916 times | Fri 28 August 2026 | 112.72 (6.96%) | 105.91 | 105.56 - 112.88 | 1.211 times | Fri 21 August 2026 | 105.39 (0.79%) | 104.90 | 102.19 - 106.06 | 0.9432 times | Fri 14 August 2026 | 104.56 (-2.24%) | 107.88 | 102.50 - 108.20 | 1.0991 times | Fri 07 August 2026 | 106.96 (9.08%) | 98.10 | 96.21 - 108.00 | 2.2916 times | Fri 31 July 2026 | 98.06 (0.06%) | 97.82 | 96.81 - 100.60 | 1.5506 times | Fri 24 July 2026 | 98.00 (1.66%) | 97.88 | 95.51 - 99.13 | 0.9785 times | Fri 17 July 2026 | 96.40 (-3.1%) | 99.97 | 96.16 - 100.81 | 1.0795 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 103.28 and 110.95
| Monthly Target 1 | 101.79 |
| Monthly Target 2 | 104.76 |
| Monthly Target 3 | 109.45666666667 |
| Monthly Target 4 | 112.43 |
| Monthly Target 5 | 117.13 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 107.74 (-4.29%) | 111.74 | 106.48 - 114.15 | 0.4005 times | Mon 31 August 2026 | 112.57 (14.8%) | 98.10 | 96.21 - 115.29 | 1.3158 times | Fri 31 July 2026 | 98.06 (1.09%) | 96.39 | 95.51 - 101.78 | 1.1689 times | Tue 30 June 2026 | 97.00 (-6.67%) | 104.18 | 97.00 - 109.19 | 1.818 times | Fri 29 May 2026 | 103.93 (-12.04%) | 117.08 | 100.10 - 119.80 | 0.9973 times | Thu 30 April 2026 | 118.16 (-2.35%) | 119.56 | 114.16 - 124.59 | 0.5084 times | Tue 31 March 2026 | 121.00 (-0.04%) | 120.25 | 116.61 - 128.00 | 0.9099 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.1333 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.2987 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.4493 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 0.6951 times |
Yearly price and charts NaturalResource
Strong yearly Stock price targets for NaturalResource NRP are 101.63 and 134.72
| Yearly Target 1 | 77.53 |
| Yearly Target 2 | 92.63 |
| Yearly Target 3 | 110.61666666667 |
| Yearly Target 4 | 125.72 |
| Yearly Target 5 | 143.71 |
Yearly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 107.74 (3.2%) | 105.00 | 95.51 - 128.60 | 1.111 times | Wed 31 December 2025 | 104.40 (-5.95%) | 111.30 | 86.83 - 113.03 | 0.8192 times | Tue 31 December 2024 | 111.00 (19.92%) | 92.56 | 81.74 - 113.04 | 0.974 times | Fri 29 December 2023 | 92.56 (70.37%) | 54.50 | 44.68 - 93.45 | 0.9002 times | Fri 30 December 2022 | 54.33 (62.57%) | 33.74 | 32.38 - 54.33 | 1.1288 times | Fri 31 December 2021 | 33.42 (143.05%) | 13.88 | 13.76 - 34.92 | 0.8186 times | Thu 31 December 2020 | 13.75 (-31.63%) | 20.09 | 8.50 - 22.02 | 0.9957 times | Tue 31 December 2019 | 20.11 (-47.41%) | 37.68 | 19.25 - 44.71 | 0.7098 times | Mon 31 December 2018 | 38.24 (53.27%) | 25.85 | 25.76 - 39.86 | 1.1423 times | Wed 27 December 2017 | 24.95 (-22.76%) | 32.80 | 22.81 - 45.60 | 1.4004 times | Fri 30 December 2016 | 32.30 (0%) | 20.48 | 16.59 - 40.00 | 1.7323 times |
Indicator Analysis of NaturalResource
Tomorrow's movement Prediction of Natural Resource NRP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 109.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Resource NRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Natural Resource NRP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Natural Resource NRP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 108, while middle bands are at 109 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaturalResource (NRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalResource stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaturalResource in short term but the sell signal is initial and weak.
NaturalResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalResource in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturalResource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.85 and NaturalResource NRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.
NaturalResource Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 109.35 |
| 12 day DMA | 110.83 |
| 20 day DMA | 110.8 |
| 35 day DMA | 107.62 |
| 50 day DMA | 104.72 |
| 100 day DMA | 104.92 |
| 150 day DMA | 110.03 |
| 200 day DMA | 110.1 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.13 | 109.82 | 110.09 |
| 12 day EMA | 109.86 | 110.24 | 110.41 |
| 20 day EMA | 109.38 | 109.55 | 109.58 |
| 35 day EMA | 107.38 | 107.36 | 107.25 |
| 50 day EMA | 104.71 | 104.59 | 104.4 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.35 | 109.76 | 110.12 |
| 12 day SMA | 110.83 | 111.23 | 111.47 |
| 20 day SMA | 110.8 | 110.69 | 110.44 |
| 35 day SMA | 107.62 | 107.35 | 107.04 |
| 50 day SMA | 104.72 | 104.56 | 104.41 |
| 100 day SMA | 104.92 | 105.02 | 105.09 |
| 150 day SMA | 110.03 | 110.14 | 110.23 |
| 200 day SMA | 110.1 | 110.09 | 110.07 |
Videos related to: NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
