ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets NaturalResource

Strong intraday Stock price targets for NaturalResource are 102.22 and 103.23

Intraday Target 1101.98
Intraday Target 2102.46
Intraday Target 3102.98666666667
Intraday Target 4103.47
Intraday Target 5104

Daily price and volume Natural Resource

Date Closing Open Range Volume
Fri 26 December 2025 102.95 (-0.42%) 103.00 102.50 - 103.51 0.5061 times
Wed 24 December 2025 103.38 (-0.62%) 104.18 103.00 - 104.44 0.2627 times
Tue 23 December 2025 104.03 (0.17%) 104.00 103.71 - 104.86 0.4228 times
Mon 22 December 2025 103.85 (1.05%) 102.80 102.79 - 104.76 3.1006 times
Fri 19 December 2025 102.77 (0.75%) 103.26 102.77 - 104.05 1.1723 times
Thu 18 December 2025 102.00 (0%) 102.15 101.51 - 102.75 0.8712 times
Wed 17 December 2025 102.00 (-0.15%) 102.90 102.00 - 103.96 1.262 times
Tue 16 December 2025 102.15 (-0.7%) 103.50 101.87 - 103.91 1.262 times
Mon 15 December 2025 102.87 (-1.44%) 104.49 102.50 - 104.50 0.852 times
Fri 12 December 2025 104.37 (0.36%) 105.03 103.44 - 105.03 0.2883 times
Thu 11 December 2025 104.00 (0.45%) 104.00 103.83 - 105.20 1.5823 times

 Daily chart NaturalResource

Weekly price and charts NaturalResource

Strong weekly Stock price targets for NaturalResource NRP are 102.73 and 105.09

Weekly Target 1101.08
Weekly Target 2102.01
Weekly Target 3103.43666666667
Weekly Target 4104.37
Weekly Target 5105.8

Weekly price and volumes for Natural Resource

Date Closing Open Range Volume
Fri 26 December 2025 102.95 (0.18%) 102.80 102.50 - 104.86 0.6718 times
Fri 19 December 2025 102.77 (-1.53%) 104.49 101.51 - 104.50 0.8483 times
Fri 12 December 2025 104.37 (-0.31%) 104.40 103.25 - 106.01 0.6949 times
Fri 05 December 2025 104.69 (-0.47%) 105.09 102.58 - 106.23 0.8864 times
Fri 28 November 2025 105.18 (2.97%) 101.20 101.20 - 106.00 0.5765 times
Fri 21 November 2025 102.15 (-1.49%) 102.81 101.00 - 104.62 1.0117 times
Fri 14 November 2025 103.69 (-1.72%) 106.23 103.01 - 107.40 2.6353 times
Fri 07 November 2025 105.50 (1.83%) 102.06 102.06 - 107.00 1.3606 times
Fri 31 October 2025 103.60 (0%) 103.01 102.01 - 103.60 0.2597 times
Fri 31 October 2025 103.60 (-0.07%) 103.01 100.65 - 104.01 1.0548 times
Fri 24 October 2025 103.67 (-0.16%) 103.05 101.85 - 108.00 1.0749 times

 weekly chart NaturalResource

Monthly price and charts NaturalResource

Strong monthly Stock price targets for NaturalResource NRP are 99.87 and 104.59

Monthly Target 198.84
Monthly Target 2100.9
Monthly Target 3103.56333333333
Monthly Target 4105.62
Monthly Target 5108.28

Monthly price and volumes Natural Resource

Date Closing Open Range Volume
Fri 26 December 2025 102.95 (-2.12%) 105.09 101.51 - 106.23 0.6812 times
Fri 28 November 2025 105.18 (1.53%) 102.06 101.00 - 107.40 1.2266 times
Fri 31 October 2025 103.60 (-1.33%) 104.37 100.65 - 109.76 0.983 times
Tue 30 September 2025 105.00 (1.39%) 103.50 99.14 - 105.00 0.977 times
Fri 29 August 2025 103.56 (1.11%) 102.99 100.00 - 106.00 0.5843 times
Thu 31 July 2025 102.42 (7.23%) 94.80 94.80 - 106.99 1.2803 times
Mon 30 June 2025 95.51 (-2.54%) 97.06 92.10 - 99.50 1.1168 times
Fri 30 May 2025 98.00 (-4.03%) 104.25 91.79 - 104.99 0.9386 times
Wed 30 April 2025 102.11 (-1.72%) 104.43 86.83 - 106.23 1.1942 times
Mon 31 March 2025 103.90 (-1.4%) 105.51 93.99 - 110.00 1.0179 times
Fri 28 February 2025 105.37 (-0.59%) 105.50 96.50 - 107.44 0.9805 times

 monthly chart NaturalResource

Yearly price and charts NaturalResource

Strong yearly Stock price targets for NaturalResource NRP are 81.79 and 107.99

Yearly Target 174.74
Yearly Target 288.84
Yearly Target 3100.93666666667
Yearly Target 4115.04
Yearly Target 5127.14

Yearly price and volumes Natural Resource

Date Closing Open Range Volume
Fri 26 December 2025 102.95 (-7.25%) 111.30 86.83 - 113.03 0.7002 times
Tue 31 December 2024 111.00 (19.92%) 92.56 81.74 - 113.04 0.8392 times
Fri 29 December 2023 92.56 (70.37%) 54.50 44.68 - 93.45 0.7801 times
Fri 30 December 2022 54.33 (62.57%) 33.74 32.38 - 54.33 0.9822 times
Fri 31 December 2021 33.42 (143.05%) 13.88 13.76 - 34.92 0.6981 times
Thu 31 December 2020 13.75 (-31.63%) 20.09 8.50 - 22.02 0.8362 times
Tue 31 December 2019 20.11 (-47.41%) 37.68 19.25 - 44.71 0.5961 times
Mon 31 December 2018 38.24 (53.27%) 25.85 25.76 - 39.86 0.9593 times
Wed 27 December 2017 24.95 (-22.76%) 32.80 22.81 - 45.60 1.176 times
Fri 30 December 2016 32.30 (154.33%) 12.70 5.00 - 40.00 2.4327 times
Thu 31 December 2015 12.70 (0%) 24.50 9.99 - 24.50 0.331 times

Indicator Analysis of NaturalResource

Tomorrow's movement Prediction of Natural Resource NRP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Resource NRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 106 and lower is at 102, while middle bands are at 103 and 105

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaturalResource (NRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturalResource stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NaturalResource in short term and the sell signal is strong.

NaturalResource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaturalResource in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaturalResource is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103 and NaturalResource NRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.

NaturalResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Resource NRP

DMA (daily moving average) of Natural Resource NRP

DMA period DMA value
5 day DMA 103.4
12 day DMA 103.16
20 day DMA 103.81
35 day DMA 103.86
50 day DMA 103.8
100 day DMA 103.73
150 day DMA 101.6
200 day DMA 101.42

EMA (exponential moving average) of Natural Resource NRP

EMA period EMA current EMA prev EMA prev2
5 day EMA103.23103.37103.36
12 day EMA103.33103.4103.4
20 day EMA103.51103.57103.59
35 day EMA103.77103.82103.85
50 day EMA104104.04104.07

SMA (simple moving average) of Natural Resource NRP

SMA period SMA current SMA prev SMA prev2
5 day SMA103.4103.21102.93
12 day SMA103.16103.23103.3
20 day SMA103.81103.93103.96
35 day SMA103.86103.92103.91
50 day SMA103.8103.86103.93
100 day SMA103.73103.72103.73
150 day SMA101.6101.53101.48
200 day SMA101.42101.42101.4

Videos related to: NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top