Munafa Stock Market Course + Intraday & FNO calls 
NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets NRP
- NRP Experts view
- Tomorrow's Movement NRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalResource
Strong intraday Stock price targets for NaturalResource are 102.96 and 106.65
| Intraday Target 1 | 102.25 |
| Intraday Target 2 | 103.67 |
| Intraday Target 3 | 105.93666666667 |
| Intraday Target 4 | 107.36 |
| Intraday Target 5 | 109.63 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 105.10 (-1.74%) | 107.88 | 104.51 - 108.20 | 0.5015 times | Fri 07 August 2026 | 106.96 (1.92%) | 105.00 | 104.50 - 108.00 | 1.0664 times | Thu 06 August 2026 | 104.95 (-0.05%) | 105.01 | 104.25 - 106.00 | 1.858 times | Wed 05 August 2026 | 105.00 (8.31%) | 102.00 | 101.64 - 106.99 | 1.7199 times | Tue 04 August 2026 | 96.94 (0.51%) | 96.31 | 96.25 - 98.00 | 0.8026 times | Mon 03 August 2026 | 96.45 (-1.64%) | 98.10 | 96.21 - 98.10 | 0.3799 times | Fri 31 July 2026 | 98.06 (-0.59%) | 98.38 | 96.88 - 99.00 | 1.3717 times | Thu 30 July 2026 | 98.64 (-0.33%) | 99.00 | 98.16 - 99.00 | 0.8509 times | Wed 29 July 2026 | 98.97 (-0.49%) | 100.00 | 98.17 - 100.00 | 1.0885 times | Tue 28 July 2026 | 99.46 (1.18%) | 97.96 | 97.00 - 100.60 | 0.3605 times | Mon 27 July 2026 | 98.30 (0.31%) | 97.82 | 96.81 - 98.99 | 0.2708 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 102.96 and 106.65
| Weekly Target 1 | 102.25 |
| Weekly Target 2 | 103.67 |
| Weekly Target 3 | 105.93666666667 |
| Weekly Target 4 | 107.36 |
| Weekly Target 5 | 109.63 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 105.10 (-1.74%) | 107.88 | 104.51 - 108.20 | 0.1629 times | Fri 07 August 2026 | 106.96 (9.08%) | 98.10 | 96.21 - 108.00 | 1.8931 times | Fri 31 July 2026 | 98.06 (0.06%) | 97.82 | 96.81 - 100.60 | 1.2809 times | Fri 24 July 2026 | 98.00 (1.66%) | 97.88 | 95.51 - 99.13 | 0.8083 times | Fri 17 July 2026 | 96.40 (-3.1%) | 99.97 | 96.16 - 100.81 | 0.8918 times | Fri 10 July 2026 | 99.48 (0.37%) | 98.41 | 97.30 - 101.78 | 0.7461 times | Thu 02 July 2026 | 99.11 (-1.88%) | 100.00 | 96.39 - 101.31 | 1.1418 times | Fri 26 June 2026 | 101.01 (0.22%) | 100.01 | 98.75 - 102.50 | 1.2446 times | Thu 18 June 2026 | 100.79 (-3.09%) | 103.00 | 98.39 - 105.00 | 0.8169 times | Fri 12 June 2026 | 104.00 (-1.43%) | 105.39 | 103.04 - 107.88 | 1.0134 times | Fri 05 June 2026 | 105.51 (1.52%) | 104.18 | 104.18 - 109.19 | 2.7971 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 100.66 and 112.65
| Monthly Target 1 | 91.18 |
| Monthly Target 2 | 98.14 |
| Monthly Target 3 | 103.17 |
| Monthly Target 4 | 110.13 |
| Monthly Target 5 | 115.16 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 105.10 (7.18%) | 98.10 | 96.21 - 108.20 | 0.5987 times | Fri 31 July 2026 | 98.06 (1.09%) | 96.39 | 95.51 - 101.78 | 1.2239 times | Tue 30 June 2026 | 97.00 (-6.67%) | 104.18 | 97.00 - 109.19 | 1.9036 times | Fri 29 May 2026 | 103.93 (-12.04%) | 117.08 | 100.10 - 119.80 | 1.0442 times | Thu 30 April 2026 | 118.16 (-2.35%) | 119.56 | 114.16 - 124.59 | 0.5323 times | Tue 31 March 2026 | 121.00 (-0.04%) | 120.25 | 116.61 - 128.00 | 0.9527 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.1866 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.3598 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.4705 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 0.7278 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 0.5494 times |
Yearly price and charts NaturalResource
Strong yearly Stock price targets for NaturalResource NRP are 100.31 and 133.4
| Yearly Target 1 | 76.65 |
| Yearly Target 2 | 90.87 |
| Yearly Target 3 | 109.73666666667 |
| Yearly Target 4 | 123.96 |
| Yearly Target 5 | 142.83 |
Yearly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 105.10 (0.67%) | 105.00 | 95.51 - 128.60 | 0.991 times | Wed 31 December 2025 | 104.40 (-5.95%) | 111.30 | 86.83 - 113.03 | 0.8302 times | Tue 31 December 2024 | 111.00 (19.92%) | 92.56 | 81.74 - 113.04 | 0.9872 times | Fri 29 December 2023 | 92.56 (70.37%) | 54.50 | 44.68 - 93.45 | 0.9123 times | Fri 30 December 2022 | 54.33 (62.57%) | 33.74 | 32.38 - 54.33 | 1.144 times | Fri 31 December 2021 | 33.42 (143.05%) | 13.88 | 13.76 - 34.92 | 0.8297 times | Thu 31 December 2020 | 13.75 (-31.63%) | 20.09 | 8.50 - 22.02 | 1.0092 times | Tue 31 December 2019 | 20.11 (-47.41%) | 37.68 | 19.25 - 44.71 | 0.7194 times | Mon 31 December 2018 | 38.24 (53.27%) | 25.85 | 25.76 - 39.86 | 1.1577 times | Wed 27 December 2017 | 24.95 (-22.76%) | 32.80 | 22.81 - 45.60 | 1.4193 times | Fri 30 December 2016 | 32.30 (0%) | 11.26 | 11.19 - 40.00 | 2.0528 times |
Indicator Analysis of NaturalResource
Tomorrow's movement Prediction of Natural Resource NRP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Resource NRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 93, while middle bands are at 96 and 103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaturalResource (NRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalResource stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaturalResource in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalResource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalResource in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaturalResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.88 and NaturalResource NRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.
NaturalResource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 103.79 |
| 12 day DMA | 100.57 |
| 20 day DMA | 99.24 |
| 35 day DMA | 99.32 |
| 50 day DMA | 100.8 |
| 100 day DMA | 108.08 |
| 150 day DMA | 111.28 |
| 200 day DMA | 109.4 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.97 | 103.41 | 101.64 |
| 12 day EMA | 101.6 | 100.96 | 99.87 |
| 20 day EMA | 100.66 | 100.19 | 99.48 |
| 35 day EMA | 100.71 | 100.45 | 100.07 |
| 50 day EMA | 101.37 | 101.22 | 100.99 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.79 | 102.06 | 100.28 |
| 12 day SMA | 100.57 | 99.92 | 99.11 |
| 20 day SMA | 99.24 | 98.98 | 98.61 |
| 35 day SMA | 99.32 | 99.2 | 99.01 |
| 50 day SMA | 100.8 | 100.81 | 100.77 |
| 100 day SMA | 108.08 | 108.2 | 108.31 |
| 150 day SMA | 111.28 | 111.28 | 111.24 |
| 200 day SMA | 109.4 | 109.4 | 109.39 |
Videos related to: NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
