Munafa Stock Market Course + Intraday & FNO calls 
NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets NRP
- NRP Experts view
- Tomorrow's Movement NRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalResource
Strong intraday Stock price targets for NaturalResource are 121.36 and 125.27
| Intraday Target 1 | 118.19 |
| Intraday Target 2 | 120.61 |
| Intraday Target 3 | 122.09666666667 |
| Intraday Target 4 | 124.52 |
| Intraday Target 5 | 126.01 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 123.04 (2.2%) | 119.67 | 119.67 - 123.58 | 0.7744 times | Fri 06 February 2026 | 120.39 (1.36%) | 118.46 | 118.46 - 120.90 | 0.8855 times | Thu 05 February 2026 | 118.78 (0.52%) | 117.85 | 117.30 - 120.74 | 1.6572 times | Wed 04 February 2026 | 118.16 (-0.09%) | 120.31 | 115.89 - 120.71 | 1.0615 times | Tue 03 February 2026 | 118.27 (3.29%) | 114.90 | 114.90 - 120.12 | 1.3214 times | Mon 02 February 2026 | 114.50 (0.88%) | 112.81 | 112.81 - 115.91 | 0.8719 times | Fri 30 January 2026 | 113.50 (-1.28%) | 113.83 | 113.49 - 115.33 | 0.436 times | Thu 29 January 2026 | 114.97 (0.63%) | 114.30 | 114.25 - 116.85 | 0.8313 times | Wed 28 January 2026 | 114.25 (0.25%) | 114.00 | 113.97 - 116.00 | 0.4685 times | Tue 27 January 2026 | 113.97 (-0.11%) | 113.50 | 113.05 - 115.00 | 1.6924 times | Mon 26 January 2026 | 114.09 (-1.54%) | 116.69 | 113.33 - 116.69 | 2.0065 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 121.36 and 125.27
| Weekly Target 1 | 118.19 |
| Weekly Target 2 | 120.61 |
| Weekly Target 3 | 122.09666666667 |
| Weekly Target 4 | 124.52 |
| Weekly Target 5 | 126.01 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 123.04 (2.2%) | 119.67 | 119.67 - 123.58 | 0.1905 times | Fri 06 February 2026 | 120.39 (6.07%) | 112.81 | 112.81 - 120.90 | 1.4261 times | Fri 30 January 2026 | 113.50 (-2.05%) | 116.69 | 113.05 - 116.85 | 1.3368 times | Fri 23 January 2026 | 115.88 (-2.62%) | 118.04 | 114.90 - 123.40 | 2.6264 times | Fri 16 January 2026 | 119.00 (8.8%) | 109.37 | 108.89 - 121.04 | 1.59 times | Fri 09 January 2026 | 109.37 (5.15%) | 105.00 | 103.56 - 110.00 | 1.1463 times | Fri 02 January 2026 | 104.01 (2.16%) | 102.13 | 101.77 - 106.07 | 0.5688 times | Mon 29 December 2025 | 101.81 (-1.11%) | 102.13 | 101.77 - 103.50 | 0.1052 times | Fri 26 December 2025 | 102.95 (0.18%) | 102.80 | 102.50 - 104.86 | 0.4463 times | Fri 19 December 2025 | 102.77 (-1.53%) | 104.49 | 101.51 - 104.50 | 0.5635 times | Fri 12 December 2025 | 104.37 (-0.31%) | 104.40 | 103.25 - 106.01 | 0.4616 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 117.93 and 128.7
| Monthly Target 1 | 109.04 |
| Monthly Target 2 | 116.04 |
| Monthly Target 3 | 119.81 |
| Monthly Target 4 | 126.81 |
| Monthly Target 5 | 130.58 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 123.04 (8.41%) | 112.81 | 112.81 - 123.58 | 0.4968 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 2.1297 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.7692 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 1.1399 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 0.9135 times | Tue 30 September 2025 | 105.00 (1.39%) | 103.50 | 99.14 - 105.00 | 0.908 times | Fri 29 August 2025 | 103.56 (1.11%) | 102.99 | 100.00 - 106.00 | 0.543 times | Thu 31 July 2025 | 102.42 (7.23%) | 94.80 | 94.80 - 106.99 | 1.1899 times | Mon 30 June 2025 | 95.51 (-2.54%) | 97.06 | 92.10 - 99.50 | 1.0379 times | Fri 30 May 2025 | 98.00 (-4.03%) | 104.25 | 91.79 - 104.99 | 0.8723 times | Wed 30 April 2025 | 102.11 (-1.72%) | 104.43 | 86.83 - 106.23 | 1.1099 times |
Yearly price and charts NaturalResource
Strong yearly Stock price targets for NaturalResource NRP are 113.3 and 133.32
| Yearly Target 1 | 96.71 |
| Yearly Target 2 | 109.87 |
| Yearly Target 3 | 116.72666666667 |
| Yearly Target 4 | 129.89 |
| Yearly Target 5 | 136.75 |
Yearly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 123.04 (17.85%) | 105.00 | 103.56 - 123.58 | 0.2023 times | Wed 31 December 2025 | 104.40 (-5.95%) | 111.30 | 86.83 - 113.03 | 0.9161 times | Tue 31 December 2024 | 111.00 (19.92%) | 92.56 | 81.74 - 113.04 | 1.0854 times | Fri 29 December 2023 | 92.56 (70.37%) | 54.50 | 44.68 - 93.45 | 1.0089 times | Fri 30 December 2022 | 54.33 (62.57%) | 33.74 | 32.38 - 54.33 | 1.2704 times | Fri 31 December 2021 | 33.42 (143.05%) | 13.88 | 13.76 - 34.92 | 0.9029 times | Thu 31 December 2020 | 13.75 (-31.63%) | 20.09 | 8.50 - 22.02 | 1.0815 times | Tue 31 December 2019 | 20.11 (-47.41%) | 37.68 | 19.25 - 44.71 | 0.7709 times | Mon 31 December 2018 | 38.24 (53.27%) | 25.85 | 25.76 - 39.86 | 1.2407 times | Wed 27 December 2017 | 24.95 (-22.76%) | 32.80 | 22.81 - 45.60 | 1.521 times | Fri 30 December 2016 | 32.30 (154.33%) | 12.70 | 5.00 - 40.00 | 3.1463 times |
Indicator Analysis of NaturalResource
Tomorrow's movement Prediction of Natural Resource NRP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Resource NRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Resource NRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Natural Resource NRP is strongly bullish. It has broken a strong resistance of 118 and is expected to move up further.
Munafa value: 105 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 114 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaturalResource (NRP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NaturalResource stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaturalResource in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalResource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalResource in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaturalResource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.17 and NaturalResource NRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.
NaturalResource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 119.73 |
| 12 day DMA | 116.65 |
| 20 day DMA | 116.75 |
| 35 day DMA | 111.29 |
| 50 day DMA | 109.16 |
| 100 day DMA | 106.57 |
| 150 day DMA | 104.95 |
| 200 day DMA | 103.07 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.9 | 118.33 | 117.3 |
| 12 day EMA | 117.62 | 116.64 | 115.96 |
| 20 day EMA | 115.74 | 114.97 | 114.4 |
| 35 day EMA | 112.93 | 112.33 | 111.86 |
| 50 day EMA | 109.7 | 109.16 | 108.7 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.73 | 118.02 | 116.64 |
| 12 day SMA | 116.65 | 116.27 | 116.2 |
| 20 day SMA | 116.75 | 116.06 | 115.29 |
| 35 day SMA | 111.29 | 110.69 | 110.17 |
| 50 day SMA | 109.16 | 108.78 | 108.45 |
| 100 day SMA | 106.57 | 106.36 | 106.19 |
| 150 day SMA | 104.95 | 104.77 | 104.6 |
| 200 day SMA | 103.07 | 102.95 | 102.85 |
Videos related to: NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
