Munafa Stock Market Course + Intraday & FNO calls 
NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets NRP
- NRP Experts view
- Tomorrow's Movement NRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalResource
Strong intraday Stock price targets for NaturalResource are 115.04 and 118.36
| Intraday Target 1 | 114.46 |
| Intraday Target 2 | 115.62 |
| Intraday Target 3 | 117.78333333333 |
| Intraday Target 4 | 118.94 |
| Intraday Target 5 | 121.1 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 116.77 (-1.11%) | 118.22 | 116.63 - 119.95 | 1.2373 times | Fri 13 March 2026 | 118.08 (-1.11%) | 120.24 | 117.62 - 120.24 | 0.502 times | Thu 12 March 2026 | 119.41 (0.07%) | 119.55 | 119.03 - 122.50 | 0.6246 times | Wed 11 March 2026 | 119.33 (1.13%) | 119.64 | 118.47 - 120.56 | 0.5279 times | Tue 10 March 2026 | 118.00 (-2.04%) | 120.65 | 118.00 - 122.00 | 0.6552 times | Mon 09 March 2026 | 120.46 (2.34%) | 121.03 | 119.00 - 122.00 | 1.1242 times | Fri 06 March 2026 | 117.70 (-1.63%) | 119.65 | 117.66 - 123.11 | 1.7582 times | Thu 05 March 2026 | 119.65 (0.13%) | 120.54 | 119.64 - 122.59 | 1.3764 times | Wed 04 March 2026 | 119.50 (-1.44%) | 122.27 | 119.11 - 122.82 | 1.0346 times | Tue 03 March 2026 | 121.25 (1.69%) | 119.84 | 119.75 - 122.57 | 1.1596 times | Mon 02 March 2026 | 119.24 (-1.5%) | 120.25 | 119.00 - 122.24 | 0.9144 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 115.04 and 118.36
| Weekly Target 1 | 114.46 |
| Weekly Target 2 | 115.62 |
| Weekly Target 3 | 117.78333333333 |
| Weekly Target 4 | 118.94 |
| Weekly Target 5 | 121.1 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 116.77 (-1.11%) | 118.22 | 116.63 - 119.95 | 0.2595 times | Fri 13 March 2026 | 118.08 (0.32%) | 121.03 | 117.62 - 122.50 | 0.7202 times | Fri 06 March 2026 | 117.70 (-2.77%) | 120.25 | 117.66 - 123.11 | 1.3094 times | Fri 27 February 2026 | 121.05 (-1.8%) | 123.21 | 111.82 - 127.41 | 1.9727 times | Fri 20 February 2026 | 123.27 (-1.71%) | 125.47 | 122.59 - 127.59 | 0.4286 times | Fri 13 February 2026 | 125.41 (0%) | 124.79 | 124.53 - 128.60 | 0.2817 times | Fri 13 February 2026 | 125.41 (4.17%) | 119.67 | 119.67 - 128.60 | 1.0286 times | Fri 06 February 2026 | 120.39 (6.07%) | 112.81 | 112.81 - 120.90 | 1.0583 times | Fri 30 January 2026 | 113.50 (-2.05%) | 116.69 | 113.05 - 116.85 | 0.992 times | Fri 23 January 2026 | 115.88 (-2.62%) | 118.04 | 114.90 - 123.40 | 1.949 times | Fri 16 January 2026 | 119.00 (8.8%) | 109.37 | 108.89 - 121.04 | 1.1799 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 113.46 and 119.94
| Monthly Target 1 | 112.36 |
| Monthly Target 2 | 114.56 |
| Monthly Target 3 | 118.83666666667 |
| Monthly Target 4 | 121.04 |
| Monthly Target 5 | 125.32 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 116.77 (-3.54%) | 120.25 | 116.63 - 123.11 | 0.8204 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.7095 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.8432 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.6657 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 0.9866 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 0.7907 times | Tue 30 September 2025 | 105.00 (1.39%) | 103.50 | 99.14 - 105.00 | 0.7858 times | Fri 29 August 2025 | 103.56 (1.11%) | 102.99 | 100.00 - 106.00 | 0.47 times | Thu 31 July 2025 | 102.42 (7.23%) | 94.80 | 94.80 - 106.99 | 1.0298 times | Mon 30 June 2025 | 95.51 (-2.54%) | 97.06 | 92.10 - 99.50 | 0.8983 times | Fri 30 May 2025 | 98.00 (-4.03%) | 104.25 | 91.79 - 104.99 | 0.755 times |
Yearly price and charts NaturalResource
Strong yearly Stock price targets for NaturalResource NRP are 110.17 and 135.21
| Yearly Target 1 | 91.27 |
| Yearly Target 2 | 104.02 |
| Yearly Target 3 | 116.31 |
| Yearly Target 4 | 129.06 |
| Yearly Target 5 | 141.35 |
Yearly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 116.77 (11.85%) | 105.00 | 103.56 - 128.60 | 0.3821 times | Wed 31 December 2025 | 104.40 (-5.95%) | 111.30 | 86.83 - 113.03 | 0.8993 times | Tue 31 December 2024 | 111.00 (19.92%) | 92.56 | 81.74 - 113.04 | 1.0655 times | Fri 29 December 2023 | 92.56 (70.37%) | 54.50 | 44.68 - 93.45 | 0.9904 times | Fri 30 December 2022 | 54.33 (62.57%) | 33.74 | 32.38 - 54.33 | 1.2471 times | Fri 31 December 2021 | 33.42 (143.05%) | 13.88 | 13.76 - 34.92 | 0.8863 times | Thu 31 December 2020 | 13.75 (-31.63%) | 20.09 | 8.50 - 22.02 | 1.0616 times | Tue 31 December 2019 | 20.11 (-47.41%) | 37.68 | 19.25 - 44.71 | 0.7568 times | Mon 31 December 2018 | 38.24 (53.27%) | 25.85 | 25.76 - 39.86 | 1.2179 times | Wed 27 December 2017 | 24.95 (-22.76%) | 32.80 | 22.81 - 45.60 | 1.4931 times | Fri 30 December 2016 | 32.30 (0%) | 10.80 | 5.00 - 40.00 | 3.0652 times |
Indicator Analysis of NaturalResource
Tomorrow's movement Prediction of Natural Resource NRP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Resource NRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 117, while middle bands are at 119 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaturalResource (NRP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NaturalResource stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaturalResource in short term but the sell signal is initial and weak.
NaturalResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalResource in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaturalResource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.99 and NaturalResource NRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.
NaturalResource Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 118.32 |
| 12 day DMA | 119.2 |
| 20 day DMA | 120.99 |
| 35 day DMA | 120.32 |
| 50 day DMA | 118.11 |
| 100 day DMA | 110.89 |
| 150 day DMA | 108.51 |
| 200 day DMA | 105.9 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.19 | 118.9 | 119.31 |
| 12 day EMA | 119.3 | 119.76 | 120.06 |
| 20 day EMA | 119.67 | 119.97 | 120.17 |
| 35 day EMA | 118.38 | 118.47 | 118.49 |
| 50 day EMA | 116.89 | 116.9 | 116.85 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.32 | 119.06 | 118.98 |
| 12 day SMA | 119.2 | 119.76 | 120.21 |
| 20 day SMA | 120.99 | 121.42 | 121.78 |
| 35 day SMA | 120.32 | 120.24 | 120.18 |
| 50 day SMA | 118.11 | 117.85 | 117.58 |
| 100 day SMA | 110.89 | 110.76 | 110.64 |
| 150 day SMA | 108.51 | 108.42 | 108.33 |
| 200 day SMA | 105.9 | 105.79 | 105.68 |
Videos related to: NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
