NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets NRP
- NRP Experts view
- Tomorrow's Movement NRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalResource
Strong intraday Stock price targets for NaturalResource are 108.1 and 110.29
| Intraday Target 1 | 106.27 |
| Intraday Target 2 | 107.73 |
| Intraday Target 3 | 108.46 |
| Intraday Target 4 | 109.92 |
| Intraday Target 5 | 110.65 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 109.19 (2.07%) | 107.00 | 107.00 - 109.19 | 0.8763 times | Mon 01 June 2026 | 106.98 (2.93%) | 104.18 | 104.18 - 108.42 | 0.8413 times | Fri 29 May 2026 | 103.93 (-1.49%) | 104.50 | 103.38 - 105.18 | 0.7887 times | Thu 28 May 2026 | 105.50 (0.75%) | 104.05 | 103.74 - 106.00 | 0.6885 times | Wed 27 May 2026 | 104.71 (0.1%) | 104.10 | 103.50 - 105.61 | 0.691 times | Tue 26 May 2026 | 104.61 (2.73%) | 102.00 | 102.00 - 105.95 | 1.3295 times | Fri 22 May 2026 | 101.83 (-0.89%) | 102.75 | 100.10 - 104.00 | 1.5348 times | Thu 21 May 2026 | 102.74 (0.23%) | 102.06 | 101.47 - 104.30 | 1.4522 times | Wed 20 May 2026 | 102.50 (0%) | 101.91 | 101.40 - 103.88 | 1.0315 times | Tue 19 May 2026 | 102.50 (-3.65%) | 106.35 | 102.26 - 106.50 | 0.7661 times | Mon 18 May 2026 | 106.38 (-0.49%) | 106.34 | 106.21 - 109.00 | 0.686 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 106.69 and 111.7
| Weekly Target 1 | 102.51 |
| Weekly Target 2 | 105.85 |
| Weekly Target 3 | 107.52 |
| Weekly Target 4 | 110.86 |
| Weekly Target 5 | 112.53 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 109.19 (5.06%) | 104.18 | 104.18 - 109.19 | 0.5131 times | Fri 29 May 2026 | 103.93 (2.06%) | 102.00 | 102.00 - 106.00 | 1.0449 times | Fri 22 May 2026 | 101.83 (-4.74%) | 106.34 | 100.10 - 109.00 | 1.6343 times | Fri 15 May 2026 | 106.90 (-4.12%) | 110.93 | 105.59 - 113.25 | 0.9731 times | Fri 08 May 2026 | 111.49 (-6.14%) | 119.42 | 105.46 - 119.80 | 2.2117 times | Fri 01 May 2026 | 118.78 (3.15%) | 114.49 | 114.49 - 119.69 | 0.6313 times | Fri 24 April 2026 | 115.15 (0.87%) | 114.25 | 114.16 - 117.65 | 0.5834 times | Fri 17 April 2026 | 114.16 (-4.47%) | 120.50 | 114.16 - 121.00 | 1.1092 times | Fri 10 April 2026 | 119.50 (-2.44%) | 121.22 | 119.24 - 124.59 | 0.6111 times | Thu 02 April 2026 | 122.49 (-1.61%) | 125.54 | 118.00 - 126.00 | 0.6881 times | Fri 27 March 2026 | 124.50 (1.59%) | 122.59 | 120.86 - 128.00 | 0.7891 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 106.69 and 111.7
| Monthly Target 1 | 102.51 |
| Monthly Target 2 | 105.85 |
| Monthly Target 3 | 107.52 |
| Monthly Target 4 | 110.86 |
| Monthly Target 5 | 112.53 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 109.19 (5.06%) | 104.18 | 104.18 - 109.19 | 0.1197 times | Fri 29 May 2026 | 103.93 (-12.04%) | 117.08 | 100.10 - 119.80 | 1.3936 times | Thu 30 April 2026 | 118.16 (-2.35%) | 119.56 | 114.16 - 124.59 | 0.7104 times | Tue 31 March 2026 | 121.00 (-0.04%) | 120.25 | 116.61 - 128.00 | 1.2715 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.5837 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.8148 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.6279 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 0.9714 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 0.7333 times | Tue 30 September 2025 | 105.00 (1.39%) | 103.50 | 99.14 - 105.00 | 0.7737 times | Fri 29 August 2025 | 103.56 (1.11%) | 102.99 | 100.00 - 106.00 | 0.4387 times |
Yearly price and charts NaturalResource
Strong yearly Stock price targets for NaturalResource NRP are 104.65 and 133.15
| Yearly Target 1 | 84.13 |
| Yearly Target 2 | 96.66 |
| Yearly Target 3 | 112.63 |
| Yearly Target 4 | 125.16 |
| Yearly Target 5 | 141.13 |
Yearly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 109.19 (4.59%) | 105.00 | 100.10 - 128.60 | 0.6064 times | Wed 31 December 2025 | 104.40 (-5.95%) | 111.30 | 86.83 - 113.03 | 0.8657 times | Tue 31 December 2024 | 111.00 (19.92%) | 92.56 | 81.74 - 113.04 | 1.0293 times | Fri 29 December 2023 | 92.56 (70.37%) | 54.50 | 44.68 - 93.45 | 0.9513 times | Fri 30 December 2022 | 54.33 (62.57%) | 33.74 | 32.38 - 54.33 | 1.1929 times | Fri 31 December 2021 | 33.42 (143.05%) | 13.88 | 13.76 - 34.92 | 0.8651 times | Thu 31 December 2020 | 13.75 (-31.63%) | 20.09 | 8.50 - 22.02 | 1.0522 times | Tue 31 December 2019 | 20.11 (-47.41%) | 37.68 | 19.25 - 44.71 | 0.7501 times | Mon 31 December 2018 | 38.24 (53.27%) | 25.85 | 25.76 - 39.86 | 1.2071 times | Wed 27 December 2017 | 24.95 (-22.76%) | 32.80 | 22.81 - 45.60 | 1.4799 times | Fri 30 December 2016 | 32.30 (0%) | 8.81 | 6.89 - 40.00 | 2.5448 times |
Indicator Analysis of NaturalResource
Tomorrow's movement Prediction of Natural Resource NRP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 106.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Resource NRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural Resource NRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Natural Resource NRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.97
Munafa value: 60 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 99, while middle bands are at 104 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaturalResource (NRP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NaturalResource stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaturalResource in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalResource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalResource in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturalResource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.15 and NaturalResource NRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.
NaturalResource Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 106.06 |
| 12 day DMA | 104.81 |
| 20 day DMA | 107.4 |
| 35 day DMA | 111.29 |
| 50 day DMA | 114.49 |
| 100 day DMA | 116.57 |
| 150 day DMA | 112.31 |
| 200 day DMA | 110.17 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.54 | 105.22 | 104.34 |
| 12 day EMA | 106.34 | 105.82 | 105.61 |
| 20 day EMA | 107.77 | 107.62 | 107.69 |
| 35 day EMA | 110.63 | 110.72 | 110.94 |
| 50 day EMA | 114.09 | 114.29 | 114.59 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.06 | 105.15 | 104.12 |
| 12 day SMA | 104.81 | 104.65 | 104.66 |
| 20 day SMA | 107.4 | 107.87 | 108.46 |
| 35 day SMA | 111.29 | 111.55 | 111.9 |
| 50 day SMA | 114.49 | 114.76 | 115.07 |
| 100 day SMA | 116.57 | 116.53 | 116.52 |
| 150 day SMA | 112.31 | 112.27 | 112.26 |
| 200 day SMA | 110.17 | 110.15 | 110.13 |


