ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets NaturalResource

Strong intraday Stock price targets for NaturalResource are 93.95 and 97.57

Intraday Target 193.26
Intraday Target 294.63
Intraday Target 396.88
Intraday Target 498.25
Intraday Target 5100.5

Daily price and volume Natural Resource

Date Closing Open Range Volume
Mon 20 July 2026 96.00 (-0.41%) 97.88 95.51 - 99.13 1.1024 times
Fri 17 July 2026 96.40 (-1.45%) 97.00 96.16 - 97.31 0.7502 times
Thu 16 July 2026 97.82 (-0.13%) 98.94 97.01 - 98.94 1.174 times
Wed 15 July 2026 97.95 (-0.55%) 99.18 96.50 - 99.63 1.3687 times
Tue 14 July 2026 98.49 (-1.31%) 100.49 97.77 - 100.61 0.9249 times
Mon 13 July 2026 99.80 (0.32%) 99.97 98.88 - 100.81 1.4718 times
Fri 10 July 2026 99.48 (-2.26%) 100.53 97.98 - 101.00 0.2751 times
Thu 09 July 2026 101.78 (3.58%) 98.87 98.30 - 101.78 1.1139 times
Wed 08 July 2026 98.26 (0.51%) 98.15 97.30 - 99.00 0.4131 times
Tue 07 July 2026 97.76 (-0.11%) 98.11 97.59 - 100.30 1.4059 times
Mon 06 July 2026 97.87 (-1.25%) 98.41 97.36 - 99.34 1.552 times

 Daily chart NaturalResource

Weekly price and charts NaturalResource

Strong weekly Stock price targets for NaturalResource NRP are 93.95 and 97.57

Weekly Target 193.26
Weekly Target 294.63
Weekly Target 396.88
Weekly Target 498.25
Weekly Target 5100.5

Weekly price and volumes for Natural Resource

Date Closing Open Range Volume
Mon 20 July 2026 96.00 (-0.41%) 97.88 95.51 - 99.13 0.1656 times
Fri 17 July 2026 96.40 (-3.1%) 99.97 96.16 - 100.81 0.8549 times
Fri 10 July 2026 99.48 (0.37%) 98.41 97.30 - 101.78 0.7152 times
Thu 02 July 2026 99.11 (-1.88%) 100.00 96.39 - 101.31 1.0945 times
Fri 26 June 2026 101.01 (0.22%) 100.01 98.75 - 102.50 1.193 times
Thu 18 June 2026 100.79 (-3.09%) 103.00 98.39 - 105.00 0.783 times
Fri 12 June 2026 104.00 (-1.43%) 105.39 103.04 - 107.88 0.9715 times
Fri 05 June 2026 105.51 (1.52%) 104.18 104.18 - 109.19 2.6812 times
Fri 29 May 2026 103.93 (2.06%) 102.00 102.00 - 106.00 0.601 times
Fri 22 May 2026 101.83 (-4.74%) 106.34 100.10 - 109.00 0.9401 times
Fri 15 May 2026 106.90 (-4.12%) 110.93 105.59 - 113.25 0.5597 times

 weekly chart NaturalResource

Monthly price and charts NaturalResource

Strong monthly Stock price targets for NaturalResource NRP are 92.62 and 98.89

Monthly Target 191.49
Monthly Target 293.75
Monthly Target 397.763333333333
Monthly Target 4100.02
Monthly Target 5104.03

Monthly price and volumes Natural Resource

Date Closing Open Range Volume
Mon 20 July 2026 96.00 (-1.03%) 96.39 95.51 - 101.78 0.7089 times
Tue 30 June 2026 97.00 (-6.67%) 104.18 97.00 - 109.19 2.0266 times
Fri 29 May 2026 103.93 (-12.04%) 117.08 100.10 - 119.80 1.1117 times
Thu 30 April 2026 118.16 (-2.35%) 119.56 114.16 - 124.59 0.5667 times
Tue 31 March 2026 121.00 (-0.04%) 120.25 116.61 - 128.00 1.0143 times
Fri 27 February 2026 121.05 (6.65%) 112.81 111.82 - 128.60 1.2633 times
Fri 30 January 2026 113.50 (8.72%) 105.00 103.56 - 123.40 1.4477 times
Wed 31 December 2025 104.40 (-0.74%) 105.09 101.51 - 106.23 0.5009 times
Fri 28 November 2025 105.18 (1.53%) 102.06 101.00 - 107.40 0.7749 times
Fri 31 October 2025 103.60 (-1.33%) 104.37 100.65 - 109.76 0.585 times
Tue 30 September 2025 105.00 (1.39%) 103.50 99.14 - 105.00 0.6172 times

 monthly chart NaturalResource

Yearly price and charts NaturalResource

Strong yearly Stock price targets for NaturalResource NRP are 79.21 and 112.3

Yearly Target 173.61
Yearly Target 284.81
Yearly Target 3106.70333333333
Yearly Target 4117.9
Yearly Target 5139.79

Yearly price and volumes Natural Resource

Date Closing Open Range Volume
Mon 20 July 2026 96.00 (-8.05%) 105.00 95.51 - 128.60 0.8722 times
Wed 31 December 2025 104.40 (-5.95%) 111.30 86.83 - 113.03 0.8412 times
Tue 31 December 2024 111.00 (19.92%) 92.56 81.74 - 113.04 1.0002 times
Fri 29 December 2023 92.56 (70.37%) 54.50 44.68 - 93.45 0.9244 times
Fri 30 December 2022 54.33 (62.57%) 33.74 32.38 - 54.33 1.1591 times
Fri 31 December 2021 33.42 (143.05%) 13.88 13.76 - 34.92 0.8406 times
Thu 31 December 2020 13.75 (-31.63%) 20.09 8.50 - 22.02 1.0225 times
Tue 31 December 2019 20.11 (-47.41%) 37.68 19.25 - 44.71 0.7288 times
Mon 31 December 2018 38.24 (53.27%) 25.85 25.76 - 39.86 1.173 times
Wed 27 December 2017 24.95 (-22.76%) 32.80 22.81 - 45.60 1.438 times
Fri 30 December 2016 32.30 (0%) 11.55 10.43 - 40.00 2.1422 times

Indicator Analysis of NaturalResource

Tomorrow's movement Prediction of Natural Resource NRP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Resource NRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 96, while middle bands are at 98 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaturalResource (NRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturalResource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NaturalResource in short term and the sell signal is strong.

NaturalResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NaturalResource in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaturalResource is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.38 and NaturalResource NRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.

NaturalResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Resource NRP

DMA (daily moving average) of Natural Resource NRP

DMA period DMA value
5 day DMA 97.33
12 day DMA 98.39
20 day DMA 98.9
35 day DMA 101.2
50 day DMA 102.74
100 day DMA 111.11
150 day DMA 111.61
200 day DMA 109.81

EMA (exponential moving average) of Natural Resource NRP

EMA period EMA current EMA prev EMA prev2
5 day EMA97.1997.7898.47
12 day EMA98.2398.6399.04
20 day EMA99.2299.5699.89
35 day EMA101.29101.6101.91
50 day EMA103.42103.72104.02

SMA (simple moving average) of Natural Resource NRP

SMA period SMA current SMA prev SMA prev2
5 day SMA97.3398.0998.71
12 day SMA98.3998.6598.7
20 day SMA98.999.1499.34
35 day SMA101.2101.47101.71
50 day SMA102.74103.12103.55
100 day SMA111.11111.4111.67
150 day SMA111.61111.67111.72
200 day SMA109.81109.84109.87

Videos related to: NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top