NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets NRP
- NRP Experts view
- Tomorrow's Movement NRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalResource
Strong intraday Stock price targets for NaturalResource are 102.22 and 103.23
| Intraday Target 1 | 101.98 |
| Intraday Target 2 | 102.46 |
| Intraday Target 3 | 102.98666666667 |
| Intraday Target 4 | 103.47 |
| Intraday Target 5 | 104 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 102.95 (-0.42%) | 103.00 | 102.50 - 103.51 | 0.5061 times | Wed 24 December 2025 | 103.38 (-0.62%) | 104.18 | 103.00 - 104.44 | 0.2627 times | Tue 23 December 2025 | 104.03 (0.17%) | 104.00 | 103.71 - 104.86 | 0.4228 times | Mon 22 December 2025 | 103.85 (1.05%) | 102.80 | 102.79 - 104.76 | 3.1006 times | Fri 19 December 2025 | 102.77 (0.75%) | 103.26 | 102.77 - 104.05 | 1.1723 times | Thu 18 December 2025 | 102.00 (0%) | 102.15 | 101.51 - 102.75 | 0.8712 times | Wed 17 December 2025 | 102.00 (-0.15%) | 102.90 | 102.00 - 103.96 | 1.262 times | Tue 16 December 2025 | 102.15 (-0.7%) | 103.50 | 101.87 - 103.91 | 1.262 times | Mon 15 December 2025 | 102.87 (-1.44%) | 104.49 | 102.50 - 104.50 | 0.852 times | Fri 12 December 2025 | 104.37 (0.36%) | 105.03 | 103.44 - 105.03 | 0.2883 times | Thu 11 December 2025 | 104.00 (0.45%) | 104.00 | 103.83 - 105.20 | 1.5823 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 102.73 and 105.09
| Weekly Target 1 | 101.08 |
| Weekly Target 2 | 102.01 |
| Weekly Target 3 | 103.43666666667 |
| Weekly Target 4 | 104.37 |
| Weekly Target 5 | 105.8 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 102.95 (0.18%) | 102.80 | 102.50 - 104.86 | 0.6718 times | Fri 19 December 2025 | 102.77 (-1.53%) | 104.49 | 101.51 - 104.50 | 0.8483 times | Fri 12 December 2025 | 104.37 (-0.31%) | 104.40 | 103.25 - 106.01 | 0.6949 times | Fri 05 December 2025 | 104.69 (-0.47%) | 105.09 | 102.58 - 106.23 | 0.8864 times | Fri 28 November 2025 | 105.18 (2.97%) | 101.20 | 101.20 - 106.00 | 0.5765 times | Fri 21 November 2025 | 102.15 (-1.49%) | 102.81 | 101.00 - 104.62 | 1.0117 times | Fri 14 November 2025 | 103.69 (-1.72%) | 106.23 | 103.01 - 107.40 | 2.6353 times | Fri 07 November 2025 | 105.50 (1.83%) | 102.06 | 102.06 - 107.00 | 1.3606 times | Fri 31 October 2025 | 103.60 (0%) | 103.01 | 102.01 - 103.60 | 0.2597 times | Fri 31 October 2025 | 103.60 (-0.07%) | 103.01 | 100.65 - 104.01 | 1.0548 times | Fri 24 October 2025 | 103.67 (-0.16%) | 103.05 | 101.85 - 108.00 | 1.0749 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 99.87 and 104.59
| Monthly Target 1 | 98.84 |
| Monthly Target 2 | 100.9 |
| Monthly Target 3 | 103.56333333333 |
| Monthly Target 4 | 105.62 |
| Monthly Target 5 | 108.28 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 102.95 (-2.12%) | 105.09 | 101.51 - 106.23 | 0.6812 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 1.2266 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 0.983 times | Tue 30 September 2025 | 105.00 (1.39%) | 103.50 | 99.14 - 105.00 | 0.977 times | Fri 29 August 2025 | 103.56 (1.11%) | 102.99 | 100.00 - 106.00 | 0.5843 times | Thu 31 July 2025 | 102.42 (7.23%) | 94.80 | 94.80 - 106.99 | 1.2803 times | Mon 30 June 2025 | 95.51 (-2.54%) | 97.06 | 92.10 - 99.50 | 1.1168 times | Fri 30 May 2025 | 98.00 (-4.03%) | 104.25 | 91.79 - 104.99 | 0.9386 times | Wed 30 April 2025 | 102.11 (-1.72%) | 104.43 | 86.83 - 106.23 | 1.1942 times | Mon 31 March 2025 | 103.90 (-1.4%) | 105.51 | 93.99 - 110.00 | 1.0179 times | Fri 28 February 2025 | 105.37 (-0.59%) | 105.50 | 96.50 - 107.44 | 0.9805 times |
Yearly price and charts NaturalResource
Strong yearly Stock price targets for NaturalResource NRP are 81.79 and 107.99
| Yearly Target 1 | 74.74 |
| Yearly Target 2 | 88.84 |
| Yearly Target 3 | 100.93666666667 |
| Yearly Target 4 | 115.04 |
| Yearly Target 5 | 127.14 |
Yearly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 102.95 (-7.25%) | 111.30 | 86.83 - 113.03 | 0.7002 times | Tue 31 December 2024 | 111.00 (19.92%) | 92.56 | 81.74 - 113.04 | 0.8392 times | Fri 29 December 2023 | 92.56 (70.37%) | 54.50 | 44.68 - 93.45 | 0.7801 times | Fri 30 December 2022 | 54.33 (62.57%) | 33.74 | 32.38 - 54.33 | 0.9822 times | Fri 31 December 2021 | 33.42 (143.05%) | 13.88 | 13.76 - 34.92 | 0.6981 times | Thu 31 December 2020 | 13.75 (-31.63%) | 20.09 | 8.50 - 22.02 | 0.8362 times | Tue 31 December 2019 | 20.11 (-47.41%) | 37.68 | 19.25 - 44.71 | 0.5961 times | Mon 31 December 2018 | 38.24 (53.27%) | 25.85 | 25.76 - 39.86 | 0.9593 times | Wed 27 December 2017 | 24.95 (-22.76%) | 32.80 | 22.81 - 45.60 | 1.176 times | Fri 30 December 2016 | 32.30 (154.33%) | 12.70 | 5.00 - 40.00 | 2.4327 times | Thu 31 December 2015 | 12.70 (0%) | 24.50 | 9.99 - 24.50 | 0.331 times |
Indicator Analysis of NaturalResource
Tomorrow's movement Prediction of Natural Resource NRP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Resource NRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 102, while middle bands are at 103 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaturalResource (NRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalResource stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaturalResource in short term and the sell signal is strong.
NaturalResource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalResource in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaturalResource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103 and NaturalResource NRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.
NaturalResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 103.4 |
| 12 day DMA | 103.16 |
| 20 day DMA | 103.81 |
| 35 day DMA | 103.86 |
| 50 day DMA | 103.8 |
| 100 day DMA | 103.73 |
| 150 day DMA | 101.6 |
| 200 day DMA | 101.42 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.23 | 103.37 | 103.36 |
| 12 day EMA | 103.33 | 103.4 | 103.4 |
| 20 day EMA | 103.51 | 103.57 | 103.59 |
| 35 day EMA | 103.77 | 103.82 | 103.85 |
| 50 day EMA | 104 | 104.04 | 104.07 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.4 | 103.21 | 102.93 |
| 12 day SMA | 103.16 | 103.23 | 103.3 |
| 20 day SMA | 103.81 | 103.93 | 103.96 |
| 35 day SMA | 103.86 | 103.92 | 103.91 |
| 50 day SMA | 103.8 | 103.86 | 103.93 |
| 100 day SMA | 103.73 | 103.72 | 103.73 |
| 150 day SMA | 101.6 | 101.53 | 101.48 |
| 200 day SMA | 101.42 | 101.42 | 101.4 |


