ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NRP Historical charts - Natural Resource Partners LP

Historical charts for Stock NRP - Share Natural Resource Partners LP trades in NYSE under Energy Deals in Coal Mining

Moving Averages for

  • 5Day Average: 119.06
  • 12Day Average: 119.76
  • 20Day Average: 121.42
  • 50Day Average: 117.85
  • 100Day Average: 110.76
  • 150Day Average: 108.42

NRP Indicators & signals

Indicator MACD (12,26,9)

119.76, 119.77, 0.71
Indicator MACD is in negative zone

Indicator ADX (14)

22.96, 13.1, 20.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NRP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 118.08 117.62 to 120.24 -1.11% 0.37 times
12 Thu Mar 2026 119.41 119.03 to 122.50 0.07% 0.46 times
11 Wed Mar 2026 119.33 118.47 to 120.56 1.13% 0.39 times
10 Tue Mar 2026 118.00 118.00 to 122.00 -2.04% 0.48 times
09 Mon Mar 2026 120.46 119.00 to 122.00 2.34% 0.83 times
06 Fri Mar 2026 117.70 117.66 to 123.11 -1.63% 1.3 times
05 Thu Mar 2026 119.65 119.64 to 122.59 0.13% 1.02 times
04 Wed Mar 2026 119.50 119.11 to 122.82 -1.44% 0.76 times
03 Tue Mar 2026 121.25 119.75 to 122.57 1.69% 0.86 times
02 Mon Mar 2026 119.24 119.00 to 122.24 -1.5% 0.68 times
27 Fri Feb 2026 121.05 111.82 to 125.75 -1.98% 3.22 times
26 Thu Feb 2026 123.50 123.50 to 127.21 0.08% 0.69 times

Technical analysis forecast for NRP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NRP NRP at this time. Stock is falling and might fall more.

It appears as if NRP NRP gave a large move recently.

Stock of NRP (NRP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NRP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.6 as stoploss in an intra day buy trade for a target of 120.03. However, stock will show a bearish move below 117.6.

Tomorrow's movement Prediction of NRP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NRP Historical charts - Share Natural Resource Partners LP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NRP Historical charts - Share Natural Resource Partners LP

 

Back to top