ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NRP Historical charts - Natural Resource Partners LP

Historical charts for Stock NRP - Share Natural Resource Partners LP trades in NYSE under Energy Deals in Coal Mining

Moving Averages for

  • 5Day Average: 103.21
  • 12Day Average: 103.23
  • 20Day Average: 103.93
  • 50Day Average: 103.86
  • 100Day Average: 103.72
  • 150Day Average: 101.53

NRP Indicators & signals

Indicator MACD (12,26,9)

103.4, 103.64, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

6.25, 15.79, 17.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NRP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 103.38 103.00 to 104.44 -0.62% 0.22 times
23 Tue Dec 2025 104.03 103.71 to 104.86 0.17% 0.36 times
22 Mon Dec 2025 103.85 102.79 to 104.76 1.05% 2.63 times
19 Fri Dec 2025 102.77 102.77 to 104.05 0.75% 0.99 times
18 Thu Dec 2025 102.00 101.51 to 102.75 0% 0.74 times
17 Wed Dec 2025 102.00 102.00 to 103.96 -0.15% 1.07 times
16 Tue Dec 2025 102.15 101.87 to 103.91 -0.7% 1.07 times
15 Mon Dec 2025 102.87 102.50 to 104.50 -1.44% 0.72 times
12 Fri Dec 2025 104.37 103.44 to 105.03 0.36% 0.24 times
11 Thu Dec 2025 104.00 103.83 to 105.20 0.45% 1.34 times
10 Wed Dec 2025 103.53 103.51 to 105.72 -0.31% 0.83 times
09 Tue Dec 2025 103.85 103.85 to 106.01 -0.34% 0.62 times

Technical analysis forecast for NRP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NRP NRP at this time. Stock is falling and might fall more.

It appears as if NRP NRP gave a large move recently.

Stock of NRP (NRP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NRP is bearish for shortterm, and stock might move down till 102.4 or till 101.1. Use a stoploss of 103.55 and if the stock hits stoploss, then it can shoot up till 104.66

Tomorrow's movement Prediction of NRP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NRP Historical charts - Share Natural Resource Partners LP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NRP Historical charts - Share Natural Resource Partners LP

 

Back to top