ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NRP Historical charts - Natural Resource Partners LP

Historical charts for Stock NRP - Share Natural Resource Partners LP trades in NYSE under Energy Deals in Coal Mining

Moving Averages for

  • 5Day Average: 123.83
  • 12Day Average: 119.81
  • 20Day Average: 118.6
  • 50Day Average: 110.68
  • 100Day Average: 107.44
  • 150Day Average: 105.64

NRP Indicators & signals

Indicator MACD (12,26,9)

120.81, 117.06, 3.25
Indicator MACD is in positive zone

Indicator ADX (14)

50, 31.32, 10.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NRP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 125.41 124.53 to 128.60 1.53% 1.49 times
12 Thu Feb 2026 123.52 122.54 to 126.51 -0.23% 0.72 times
11 Wed Feb 2026 123.80 123.80 to 127.61 0.36% 1.23 times
10 Tue Feb 2026 123.36 121.50 to 126.00 0.26% 1.27 times
09 Mon Feb 2026 123.04 119.67 to 123.58 2.2% 0.75 times
06 Fri Feb 2026 120.39 118.46 to 120.90 1.36% 0.86 times
05 Thu Feb 2026 118.78 117.30 to 120.74 0.52% 1.61 times
04 Wed Feb 2026 118.16 115.89 to 120.71 -0.09% 1.03 times
03 Tue Feb 2026 118.27 114.90 to 120.12 3.29% 1.28 times
02 Mon Feb 2026 114.50 112.81 to 115.91 0.88% 0.84 times
30 Fri Jan 2026 113.50 113.49 to 115.33 -1.28% 0.42 times
29 Thu Jan 2026 114.97 114.25 to 116.85 0.63% 0.81 times

Technical analysis forecast of NRP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NRP NRP at this time. Stock is rising and might rise more.

It appears as if NRP NRP gave a large move recently.

Stock of NRP (NRP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for NRP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 126.6, for a target of 122.2 or 118.5

Tomorrow's movement Prediction of NRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.69

Tomorrow's movement Prediction of NRP is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NRP Historical charts - Share Natural Resource Partners LP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NRP Historical charts - Share Natural Resource Partners LP

 

Back to top