ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NRP Historical charts - Natural Resource Partners LP

Historical charts for Stock NRP - Share Natural Resource Partners LP trades in NYSE under Energy Deals in Coal Mining

Moving Averages for

  • 5Day Average: 110.12
  • 12Day Average: 111.47
  • 20Day Average: 110.44
  • 50Day Average: 104.33
  • 100Day Average: 104.88
  • 150Day Average: 110.01

NRP Indicators & signals

Indicator MACD (12,26,9)

110.41, 108.82, 2.22
Indicator MACD is in positive zone

Indicator ADX (14)

11.63, 21.15, 16.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NRP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 109.32 108.80 to 110.29 -0.36% 0.82 times
16 Wed Sep 2026 109.71 109.09 to 110.96 -0.9% 1.55 times
15 Tue Sep 2026 110.71 109.40 to 110.91 0.85% 0.74 times
14 Mon Sep 2026 109.78 108.07 to 111.50 -1.19% 1.54 times
11 Fri Sep 2026 111.10 110.64 to 111.95 0.83% 0.47 times
10 Thu Sep 2026 110.19 110.19 to 111.50 -1.38% 0.89 times
09 Wed Sep 2026 111.73 110.89 to 114.00 -1.38% 0.92 times
08 Tue Sep 2026 113.29 112.48 to 114.14 -0.38% 0.71 times
04 Fri Sep 2026 113.72 112.50 to 113.85 0.28% 0.56 times
03 Thu Sep 2026 113.40 111.94 to 113.92 0.79% 1.21 times
02 Wed Sep 2026 112.51 112.15 to 114.15 0.31% 1.4 times
01 Tue Sep 2026 112.16 111.07 to 112.87 -0.36% 1.18 times

Technical analysis forecast for NRP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NRP NRP at this time. Stock is falling and might fall more.

It appears as if NRP NRP gave a large move recently.

Stock of NRP (NRP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NRP is bearish for shortterm, and stock might move down till 107.1 or till 104.1. Use a stoploss of 109.6 and if the stock hits stoploss, then it can shoot up till 112.09

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NRP Historical charts - Share Natural Resource Partners LP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NRP Historical charts - Share Natural Resource Partners LP

 

Back to top