ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NRP Historical charts - Natural Resource Partners LP

Historical charts for Stock NRP - Share Natural Resource Partners LP trades in NYSE under Energy Deals in Coal Mining

Moving Averages for

  • 5Day Average: 117.93
  • 12Day Average: 116.5
  • 20Day Average: 117.35
  • 50Day Average: 119.78
  • 100Day Average: 115.99
  • 150Day Average: 112.14

NRP Indicators & signals

Indicator MACD (12,26,9)

117.47, 118.1, -1.02
Indicator MACD is in negative zone

Indicator ADX (14)

10.84, 15.97, 12.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NRP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 118.58 117.82 to 119.73 -0.17% 1.21 times
01 Fri May 2026 118.78 117.08 to 119.69 0.52% 0.92 times
30 Thu Apr 2026 118.16 116.75 to 118.39 0.99% 1.13 times
29 Wed Apr 2026 117.00 116.75 to 118.72 -0.11% 0.72 times
28 Tue Apr 2026 117.13 115.94 to 117.70 0.14% 1.32 times
27 Mon Apr 2026 116.97 114.49 to 117.48 1.58% 1.1 times
24 Fri Apr 2026 115.15 114.16 to 117.32 0.13% 1.02 times
23 Thu Apr 2026 115.00 114.95 to 116.52 -0.86% 0.54 times
22 Wed Apr 2026 116.00 114.70 to 117.19 0.24% 0.45 times
21 Tue Apr 2026 115.72 114.49 to 117.65 0.32% 0.77 times
20 Mon Apr 2026 115.35 114.25 to 116.66 1.04% 2.03 times
17 Fri Apr 2026 114.16 114.16 to 117.69 -1.87% 2.03 times

Technical analysis forecast of NRP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NRP NRP at this time. Stock is rising and might rise more.

It appears as if NRP NRP gave a large move recently.

Stock of NRP (NRP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NRP is bullish for shortterm, and stock might move up till 119.8 or till 122.2. Use a stoploss of 117.81 and if this stock hits its stoploss, then it can fall down till 115.8

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NRP Historical charts - Share Natural Resource Partners LP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NRP Historical charts - Share Natural Resource Partners LP

 

Back to top