NYSE Natural Resource Partners LP NRP PriceVolume indicator, Natural Resource Partners LP NRP indicators PriceVolume technical analysis, Natural Resource Partners LP NRP indicators PriceVolume free charts, Natural Resource Partners LP NRP indicators PriceVolume historical values NYSE

Stock NRP - Share Natural Resource Partners LP trades in NYSE under Energy Deals in Coal Mining

Daily Support: 118.25
Daily Resistance: 121.79
5 Day DMA Moving Average is 115.62
20 Day DMA Moving Average is 106.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	1.39%	117.51	119.00	121.04	117.50	2.66 times
Thu 15 Jan 2026	1%	117.00	117.37	119.00	115.00	0.98 times
Wed 14 Jan 2026	1.76%	114.50	116.21	117.57	114.26	2.22 times
Tue 13 Jan 2026	2.59%	111.51	114.20	114.79	111.51	1.35 times
Mon 12 Jan 2026	1.78%	109.37	111.32	111.98	108.89	1.6 times
Fri 09 Jan 2026	4.28%	105.95	109.37	110.00	105.19	1.82 times
Thu 08 Jan 2026	0.6%	105.12	104.88	105.38	103.56	0.8 times
Wed 07 Jan 2026	-0.75%	105.95	104.25	105.95	103.70	1.02 times
Tue 06 Jan 2026	-0.68%	105.25	105.04	106.99	103.69	1.73 times
Mon 05 Jan 2026	1.68%	105.00	105.76	106.37	105.00	0.98 times

Volume is calculated using 10 day average volume

NYSE Natural Resource Partners LP NRP PriceVolume indicator, Natural Resource Partners LP NRP indicators PriceVolume technical analysis, Natural Resource Partners LP NRP indicators PriceVolume free charts, Natural Resource Partners LP NRP indicators PriceVolume historical values NYSE

Below are charts of NYSE Natural Resource Partners LP NRP PriceVolume indicator, Natural Resource Partners LP NRP indicators PriceVolume technical analysis, Natural Resource Partners LP NRP indicators PriceVolume free charts, Natural Resource Partners LP NRP indicators PriceVolume historical values NYSE

Natural Resource Partners LP NRP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Natural Resource Partners LP NRP is: 37798.9 M

Current day volume is 1.91 times compared to averaged volume Natural Resource Partners LP has

Historical price to volume measure of Natural Resource Partners LP is:

Price	Percent Change	Percent change within day	Volume change
119.00	1.39%	1.27%	1.91 times
117.37	1%	0.32%	0.701 times
116.21	1.76%	1.49%	1.59 times
114.20	2.59%	2.41%	0.968 times
111.32	1.78%	1.78%	1.146 times
109.37	4.28%	3.23%	1.307 times
104.88	0.6%	-0.23%	0.571 times
104.25	-0.75%	-1.6%	0.733 times
105.04	-0.68%	-0.2%	1.241 times
105.76	1.68%	0.72%	0.701 times

Price to volume Charts of Natural Resource Partners LP NRP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day