NYSE Natural Resource Partners LP NRP PriceVolume indicator, Natural Resource Partners LP NRP indicators PriceVolume technical analysis, Natural Resource Partners LP NRP indicators PriceVolume free charts, Natural Resource Partners LP NRP indicators PriceVolume historical values NYSE

Stock NRP - Share Natural Resource Partners LP trades in NYSE under Energy Deals in Coal Mining

Daily Support: 106.4
Daily Resistance: 108.33
5 Day DMA Moving Average is 104.96
20 Day DMA Moving Average is 102.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	1.75%	105.91	107.23	107.49	105.56	2.63 times
Fri 21 Aug 2026	0.9%	104.85	105.39	106.06	104.61	1.25 times
Thu 20 Aug 2026	-0.39%	104.93	104.45	105.97	104.40	1.56 times
Wed 19 Aug 2026	1.94%	103.08	104.86	105.88	103.06	2.06 times
Tue 18 Aug 2026	-1.04%	103.94	102.86	103.94	102.19	1.05 times
Mon 17 Aug 2026	-0.59%	104.90	103.94	105.00	103.28	1.62 times
Fri 14 Aug 2026	1.75%	103.01	104.56	105.42	103.01	3.34 times
Thu 13 Aug 2026	-0.22%	103.75	102.76	104.61	102.50	1.37 times
Wed 12 Aug 2026	-0.52%	103.64	102.99	104.29	102.77	1.35 times
Tue 11 Aug 2026	-1.49%	104.05	103.53	104.90	103.19	1.16 times

Volume is calculated using 10 day average volume

NYSE Natural Resource Partners LP NRP PriceVolume indicator, Natural Resource Partners LP NRP indicators PriceVolume technical analysis, Natural Resource Partners LP NRP indicators PriceVolume free charts, Natural Resource Partners LP NRP indicators PriceVolume historical values NYSE

Below are charts of NYSE Natural Resource Partners LP NRP PriceVolume indicator, Natural Resource Partners LP NRP indicators PriceVolume technical analysis, Natural Resource Partners LP NRP indicators PriceVolume free charts, Natural Resource Partners LP NRP indicators PriceVolume historical values NYSE

Natural Resource Partners LP NRP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Natural Resource Partners LP NRP is: 21670 M

Current day volume is 2.796 times compared to averaged volume Natural Resource Partners LP has

Historical price to volume measure of Natural Resource Partners LP is:

Price	Percent Change	Percent change within day	Volume change
107.23	1.75%	1.25%	2.796 times
105.39	0.9%	0.52%	1.324 times
104.45	-0.39%	-0.46%	1.652 times
104.86	1.94%	1.73%	2.192 times
102.86	-1.04%	-1.04%	1.117 times
103.94	-0.59%	-0.92%	1.726 times
104.56	1.75%	1.5%	3.544 times
102.76	-0.22%	-0.95%	1.458 times
102.99	-0.52%	-0.63%	1.431 times
103.53	-1.49%	-0.5%	1.228 times

Price to volume Charts of Natural Resource Partners LP NRP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day