NYSE Natural Resource Partners LP NRP PriceVolume indicator, Natural Resource Partners LP NRP indicators PriceVolume technical analysis, Natural Resource Partners LP NRP indicators PriceVolume free charts, Natural Resource Partners LP NRP indicators PriceVolume historical values NYSE

Stock NRP - Share Natural Resource Partners LP trades in NYSE under Energy Deals in Coal Mining

Daily Support: 97.55
Daily Resistance: 100.05
5 Day DMA Moving Average is 99.15
20 Day DMA Moving Average is 101.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	0%	100.04	99.11	100.98	98.48	1.51 times
Wed 01 Jul 2026	2.18%	96.39	99.11	100.73	96.39	1.74 times
Tue 30 Jun 2026	-2.53%	101.31	97.00	101.31	97.00	2.97 times
Mon 29 Jun 2026	-1.48%	100.00	99.52	101.00	98.77	1.57 times
Fri 26 Jun 2026	1.2%	99.94	101.01	101.21	99.52	0.91 times
Thu 25 Jun 2026	-0.21%	100.50	99.81	101.00	99.49	2.64 times
Wed 24 Jun 2026	-0.38%	99.61	100.02	101.70	98.75	2.55 times
Tue 23 Jun 2026	-0.1%	100.50	100.40	101.36	99.62	1.21 times
Mon 22 Jun 2026	-0.29%	100.01	100.50	102.50	99.58	1.17 times
Thu 18 Jun 2026	0.49%	101.59	100.79	102.30	98.39	1.91 times

Volume is calculated using 10 day average volume

NYSE Natural Resource Partners LP NRP PriceVolume indicator, Natural Resource Partners LP NRP indicators PriceVolume technical analysis, Natural Resource Partners LP NRP indicators PriceVolume free charts, Natural Resource Partners LP NRP indicators PriceVolume historical values NYSE

Below are charts of NYSE Natural Resource Partners LP NRP PriceVolume indicator, Natural Resource Partners LP NRP indicators PriceVolume technical analysis, Natural Resource Partners LP NRP indicators PriceVolume free charts, Natural Resource Partners LP NRP indicators PriceVolume historical values NYSE

Natural Resource Partners LP NRP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Natural Resource Partners LP NRP is: 8500 M

Current day volume is 5.8 times compared to averaged volume Natural Resource Partners LP has

Historical price to volume measure of Natural Resource Partners LP is:

Price	Percent Change	Percent change within day	Volume change
99.11	0%	-0.93%	5.8 times
99.11	2.18%	2.82%	6.682 times
97.00	-2.53%	-4.25%	11.412 times
99.52	-1.48%	-0.48%	6.035 times
101.01	1.2%	1.07%	3.482 times
99.81	-0.21%	-0.69%	10.141 times
100.02	-0.38%	0.41%	9.824 times
100.40	-0.1%	-0.1%	4.671 times
100.50	-0.29%	0.49%	4.506 times
100.79	0.49%	-0.79%	7.353 times

Price to volume Charts of Natural Resource Partners LP NRP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day