NYSE Natural Resource Partners LP NRP PriceVolume indicator, Natural Resource Partners LP NRP indicators PriceVolume technical analysis, Natural Resource Partners LP NRP indicators PriceVolume free charts, Natural Resource Partners LP NRP indicators PriceVolume historical values NYSE

Stock NRP - Share Natural Resource Partners LP trades in NYSE under Energy Deals in Coal Mining

Daily Support: 108.47
Daily Resistance: 110.34
5 Day DMA Moving Average is 110.3
20 Day DMA Moving Average is 110.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 16 Sep 2026	-0.9%	110.00	109.71	110.96	109.09	1.77 times
Tue 15 Sep 2026	0.85%	109.40	110.71	110.91	109.40	0.84 times
Mon 14 Sep 2026	-1.19%	111.07	109.78	111.50	108.07	1.76 times
Fri 11 Sep 2026	0.83%	110.64	111.10	111.95	110.64	0.54 times
Thu 10 Sep 2026	-1.38%	111.01	110.19	111.50	110.19	1.02 times
Wed 09 Sep 2026	-1.38%	114.00	111.73	114.00	110.89	1.05 times
Tue 08 Sep 2026	-0.38%	112.89	113.29	114.14	112.48	0.81 times
Fri 04 Sep 2026	0.28%	113.78	113.72	113.85	112.50	0.64 times
Thu 03 Sep 2026	0.79%	113.03	113.40	113.92	111.94	1.38 times
Wed 02 Sep 2026	0.31%	112.33	112.51	114.15	112.15	1.6 times

Volume is calculated using 10 day average volume

NYSE Natural Resource Partners LP NRP PriceVolume indicator, Natural Resource Partners LP NRP indicators PriceVolume technical analysis, Natural Resource Partners LP NRP indicators PriceVolume free charts, Natural Resource Partners LP NRP indicators PriceVolume historical values NYSE

Below are charts of NYSE Natural Resource Partners LP NRP PriceVolume indicator, Natural Resource Partners LP NRP indicators PriceVolume technical analysis, Natural Resource Partners LP NRP indicators PriceVolume free charts, Natural Resource Partners LP NRP indicators PriceVolume historical values NYSE

Natural Resource Partners LP NRP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Natural Resource Partners LP NRP is: 42442.5 M

Current day volume is 0.787 times compared to averaged volume Natural Resource Partners LP has

Historical price to volume measure of Natural Resource Partners LP is:

Price	Percent Change	Percent change within day	Volume change
109.71	-0.9%	-0.26%	0.787 times
110.71	0.85%	1.2%	0.375 times
109.78	-1.19%	-1.16%	0.782 times
111.10	0.83%	0.42%	0.24 times
110.19	-1.38%	-0.74%	0.452 times
111.73	-1.38%	-1.99%	0.467 times
113.29	-0.38%	0.35%	0.36 times
113.72	0.28%	-0.05%	0.283 times
113.40	0.79%	0.33%	0.613 times
112.51	0.31%	0.16%	0.712 times

Price to volume Charts of Natural Resource Partners LP NRP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day