NYSE Natural Resource Partners LP NRP PriceVolume indicator, Natural Resource Partners LP NRP indicators PriceVolume technical analysis, Natural Resource Partners LP NRP indicators PriceVolume free charts, Natural Resource Partners LP NRP indicators PriceVolume historical values NYSE

Stock NRP - Share Natural Resource Partners LP trades in NYSE under Energy Deals in Coal Mining

Daily Support: 116.34
Daily Resistance: 117.77
5 Day DMA Moving Average is 115.2
20 Day DMA Moving Average is 111.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	0.5%	116.49	116.62	117.48	116.05	0.49 times
Fri 23 Oct 2026	1.11%	115.50	116.04	117.26	115.25	0.38 times
Thu 22 Oct 2026	0.12%	114.70	114.77	117.87	113.86	1.38 times
Wed 21 Oct 2026	0.61%	114.99	114.63	117.10	114.18	0.7 times
Tue 20 Oct 2026	0.21%	114.55	113.94	114.80	113.90	0.53 times
Mon 19 Oct 2026	1.09%	113.55	113.70	115.00	113.02	1.05 times
Fri 16 Oct 2026	0.76%	111.96	112.47	112.49	111.25	0.53 times
Thu 15 Oct 2026	0.36%	110.50	111.62	111.65	110.50	0.84 times
Wed 14 Oct 2026	-0.47%	110.27	111.22	111.43	110.27	0.76 times
Tue 13 Oct 2026	0.58%	111.65	111.75	112.00	109.72	0.44 times

Volume is calculated using 10 day average volume

NYSE Natural Resource Partners LP NRP PriceVolume indicator, Natural Resource Partners LP NRP indicators PriceVolume technical analysis, Natural Resource Partners LP NRP indicators PriceVolume free charts, Natural Resource Partners LP NRP indicators PriceVolume historical values NYSE

Below are charts of NYSE Natural Resource Partners LP NRP PriceVolume indicator, Natural Resource Partners LP NRP indicators PriceVolume technical analysis, Natural Resource Partners LP NRP indicators PriceVolume free charts, Natural Resource Partners LP NRP indicators PriceVolume historical values NYSE

Natural Resource Partners LP NRP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Natural Resource Partners LP NRP is: 15610 M

Current day volume is 0.91 times compared to averaged volume Natural Resource Partners LP has

Historical price to volume measure of Natural Resource Partners LP is:

Price	Percent Change	Percent change within day	Volume change
116.62	0.5%	0.11%	0.91 times
116.04	1.11%	0.47%	0.705 times
114.77	0.12%	0.06%	2.543 times
114.63	0.61%	-0.31%	1.294 times
113.94	0.21%	-0.53%	0.98 times
113.70	1.09%	0.13%	1.941 times
112.47	0.76%	0.46%	0.98 times
111.62	0.36%	1.01%	1.537 times
111.22	-0.47%	0.86%	1.397 times
111.75	0.58%	0.09%	0.814 times

Price to volume Charts of Natural Resource Partners LP NRP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day