Munafa Stock Market Course + Intraday & FNO calls 
RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets RNGR
- RNGR Experts view
- Tomorrow's Movement RNGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RangerEnergy
Strong intraday Stock price targets for RangerEnergy are 16.57 and 17.42
| Intraday Target 1 | 15.89 |
| Intraday Target 2 | 16.39 |
| Intraday Target 3 | 16.736666666667 |
| Intraday Target 4 | 17.24 |
| Intraday Target 5 | 17.59 |
Daily price and volume Ranger Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.90 (4.32%) | 16.23 | 16.23 - 17.08 | 1.0788 times | Thu 12 February 2026 | 16.20 (-3.28%) | 16.81 | 15.92 - 16.84 | 1.1293 times | Wed 11 February 2026 | 16.75 (2.82%) | 16.53 | 16.41 - 16.95 | 0.763 times | Tue 10 February 2026 | 16.29 (-0.79%) | 16.50 | 16.01 - 16.59 | 1.0431 times | Mon 09 February 2026 | 16.42 (0.18%) | 16.38 | 16.28 - 16.81 | 0.763 times | Fri 06 February 2026 | 16.39 (2.95%) | 16.06 | 15.88 - 16.56 | 0.6934 times | Thu 05 February 2026 | 15.92 (-3.4%) | 16.35 | 15.80 - 16.50 | 0.7244 times | Wed 04 February 2026 | 16.48 (-1.55%) | 16.73 | 16.14 - 17.25 | 0.939 times | Tue 03 February 2026 | 16.74 (5.28%) | 15.98 | 15.98 - 16.83 | 1.3191 times | Mon 02 February 2026 | 15.90 (3.11%) | 15.12 | 14.87 - 16.03 | 1.5468 times | Fri 30 January 2026 | 15.42 (-0.52%) | 15.29 | 15.05 - 15.60 | 0.9075 times |
Weekly price and charts RangerEnergy
Strong weekly Stock price targets for RangerEnergy RNGR are 16.41 and 17.57
| Weekly Target 1 | 15.47 |
| Weekly Target 2 | 16.19 |
| Weekly Target 3 | 16.633333333333 |
| Weekly Target 4 | 17.35 |
| Weekly Target 5 | 17.79 |
Weekly price and volumes for Ranger Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.90 (3.11%) | 16.38 | 15.92 - 17.08 | 1.1009 times | Fri 06 February 2026 | 16.39 (6.29%) | 15.12 | 14.87 - 17.25 | 1.2035 times | Fri 30 January 2026 | 15.42 (0.65%) | 15.40 | 14.94 - 15.78 | 1.1291 times | Fri 23 January 2026 | 15.32 (4.22%) | 14.61 | 14.08 - 15.78 | 0.9689 times | Fri 16 January 2026 | 14.70 (2.08%) | 14.40 | 14.18 - 15.29 | 1.3781 times | Fri 09 January 2026 | 14.40 (2.42%) | 14.28 | 13.85 - 14.81 | 1.6526 times | Fri 02 January 2026 | 14.06 (-0.35%) | 13.84 | 13.78 - 14.30 | 0.4876 times | Mon 29 December 2025 | 14.11 (1.88%) | 13.84 | 13.78 - 14.11 | 0.1555 times | Fri 26 December 2025 | 13.85 (0.22%) | 13.99 | 13.70 - 14.23 | 0.4559 times | Fri 19 December 2025 | 13.82 (-2.12%) | 14.15 | 13.24 - 14.40 | 1.4677 times | Fri 12 December 2025 | 14.12 (1.15%) | 14.01 | 13.70 - 14.60 | 0.9288 times |
Monthly price and charts RangerEnergy
Strong monthly Stock price targets for RangerEnergy RNGR are 15.89 and 18.27
| Monthly Target 1 | 13.96 |
| Monthly Target 2 | 15.43 |
| Monthly Target 3 | 16.34 |
| Monthly Target 4 | 17.81 |
| Monthly Target 5 | 18.72 |
Monthly price and volumes Ranger Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.90 (9.6%) | 15.12 | 14.87 - 17.25 | 0.4934 times | Fri 30 January 2026 | 15.42 (10.3%) | 13.99 | 13.85 - 15.78 | 1.1393 times | Wed 31 December 2025 | 13.98 (3.48%) | 13.38 | 13.24 - 14.60 | 0.9227 times | Fri 28 November 2025 | 13.51 (-1.67%) | 13.60 | 11.88 - 14.15 | 0.8751 times | Fri 31 October 2025 | 13.74 (-2.14%) | 13.88 | 12.36 - 14.37 | 0.7505 times | Tue 30 September 2025 | 14.04 (-1.61%) | 14.13 | 13.15 - 14.76 | 1.063 times | Fri 29 August 2025 | 14.27 (6.57%) | 13.15 | 12.37 - 14.33 | 0.8956 times | Thu 31 July 2025 | 13.39 (12.14%) | 11.89 | 11.14 - 15.10 | 1.3442 times | Mon 30 June 2025 | 11.94 (12.11%) | 10.81 | 10.59 - 13.16 | 1.6369 times | Fri 30 May 2025 | 10.65 (-3.97%) | 11.20 | 10.56 - 12.39 | 0.8793 times | Wed 30 April 2025 | 11.09 (-21.85%) | 14.00 | 10.57 - 14.51 | 0.6895 times |
Yearly price and charts RangerEnergy
Strong yearly Stock price targets for RangerEnergy RNGR are 15.38 and 18.78
| Yearly Target 1 | 12.6 |
| Yearly Target 2 | 14.75 |
| Yearly Target 3 | 16 |
| Yearly Target 4 | 18.15 |
| Yearly Target 5 | 19.4 |
Yearly price and volumes Ranger Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.90 (20.89%) | 13.99 | 13.85 - 17.25 | 0.3956 times | Wed 31 December 2025 | 13.98 (-9.69%) | 15.70 | 10.56 - 18.45 | 2.6916 times | Tue 31 December 2024 | 15.48 (51.32%) | 10.51 | 9.27 - 17.15 | 2.257 times | Fri 29 December 2023 | 10.23 (-7.08%) | 11.15 | 9.27 - 14.64 | 2.4166 times | Fri 30 December 2022 | 11.01 (7.21%) | 10.31 | 8.40 - 11.85 | 0.6596 times | Fri 31 December 2021 | 10.27 (182.14%) | 3.75 | 3.75 - 12.35 | 0.3238 times | Thu 31 December 2020 | 3.64 (-43.48%) | 6.50 | 2.27 - 7.99 | 0.3082 times | Tue 31 December 2019 | 6.44 (24.56%) | 5.28 | 4.77 - 8.76 | 0.1612 times | Mon 31 December 2018 | 5.17 (-44.35%) | 9.35 | 4.70 - 11.39 | 0.4124 times | Wed 27 December 2017 | 9.29 (0%) | 13.90 | 8.48 - 15.70 | 0.374 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RangerEnergy
Tomorrow's movement Prediction of Ranger Energy RNGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ranger Energy RNGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ranger Energy RNGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RangerEnergy (RNGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RangerEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RangerEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RangerEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RangerEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RangerEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.39 and RangerEnergy RNGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RangerEnergy RNGR stock. Volume based technical analysis of RangerEnergy RNGR stock is negative.
RangerEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ranger Energy RNGR
DMA (daily moving average) of Ranger Energy RNGR
| DMA period | DMA value |
| 5 day DMA | 16.51 |
| 12 day DMA | 16.24 |
| 20 day DMA | 15.75 |
| 35 day DMA | 15.12 |
| 50 day DMA | 14.76 |
| 100 day DMA | 14.21 |
| 150 day DMA | 13.81 |
| 200 day DMA | 13.32 |
EMA (exponential moving average) of Ranger Energy RNGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.53 | 16.35 | 16.42 |
| 12 day EMA | 16.21 | 16.08 | 16.06 |
| 20 day EMA | 15.85 | 15.74 | 15.69 |
| 35 day EMA | 15.34 | 15.25 | 15.19 |
| 50 day EMA | 14.82 | 14.74 | 14.68 |
SMA (simple moving average) of Ranger Energy RNGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.51 | 16.41 | 16.35 |
| 12 day SMA | 16.24 | 16.1 | 16.04 |
| 20 day SMA | 15.75 | 15.64 | 15.57 |
| 35 day SMA | 15.12 | 15.04 | 14.97 |
| 50 day SMA | 14.76 | 14.69 | 14.64 |
| 100 day SMA | 14.21 | 14.18 | 14.16 |
| 150 day SMA | 13.81 | 13.78 | 13.76 |
| 200 day SMA | 13.32 | 13.3 | 13.28 |
Videos related to: RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
