ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RNGR Historical charts - Ranger Energy Services, Inc.

Historical charts for Stock RNGR - Share Ranger Energy Services, Inc. trades in NYSE under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 17.48
  • 12Day Average: 16.87
  • 20Day Average: 16.34
  • 50Day Average: 15.97
  • 100Day Average: 16.3
  • 150Day Average: 16.38

RNGR Indicators & signals

Indicator MACD (12,26,9)

16.99, 16.51, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 26.92, 13.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RNGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 17.51 17.34 to 17.95 -0.23% 0.7 times
18 Tue Aug 2026 17.55 17.35 to 17.74 -0.57% 0.66 times
17 Mon Aug 2026 17.65 17.35 to 17.70 1.5% 0.62 times
14 Fri Aug 2026 17.39 17.22 to 17.68 0.4% 0.54 times
13 Thu Aug 2026 17.32 17.12 to 17.34 0.17% 0.58 times
12 Wed Aug 2026 17.29 16.87 to 17.35 0.99% 0.77 times
11 Tue Aug 2026 17.12 16.59 to 17.17 3.26% 0.63 times
10 Mon Aug 2026 16.58 16.26 to 16.72 2.98% 0.66 times
07 Fri Aug 2026 16.10 15.97 to 16.41 0.37% 0.59 times
06 Thu Aug 2026 16.04 15.79 to 16.40 1.26% 3.5 times
05 Wed Aug 2026 15.84 15.66 to 16.02 -1% 1.45 times
04 Tue Aug 2026 16.00 15.87 to 16.15 -1.3% 1.48 times

Technical analysis forecast of RNGR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RNGR RNGR at this time. Stock is rising and might rise more.

It appears as if RNGR RNGR gave a large move recently.

Stock of RNGR (RNGR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RNGR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RNGR stays above 17.5, but if it comes below 17.5, then a intra day sell could be more profitable.
If you take a sell trade below 17.5, then use 17.5 as stoploss and 16.66 as target. However if you take a buy trade in RNGR, then use 17.5 as stoploss and 18.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RNGR Historical charts - Share Ranger Energy Services, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock RNGR Historical charts - Share Ranger Energy Services, Inc.

 

Back to top