NYSE Stock RNGR Historical charts - Ranger Energy Services, Inc.
Historical charts for Stock RNGR - Share Ranger Energy Services, Inc. trades in NYSE under Energy Deals in Oilfield Services Equipment
Recent prices of RNGR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Jan 2025 | 15.48 | 15.33 to 15.75 | 0% | 1.05 times |
| 08 Wed Jan 2025 | 15.48 | 15.33 to 15.75 | -2.46% | 1.05 times |
| 07 Tue Jan 2025 | 15.87 | 15.55 to 15.97 | -0.81% | 1.33 times |
| 06 Mon Jan 2025 | 16.00 | 15.97 to 16.60 | -2.62% | 1.57 times |
| 03 Fri Jan 2025 | 16.43 | 16.10 to 16.49 | 0.67% | 0.85 times |
| 02 Thu Jan 2025 | 16.32 | 15.70 to 16.35 | 5.43% | 1.15 times |
| 31 Tue Dec 2024 | 15.48 | 15.33 to 15.65 | 1.57% | 0.63 times |
| 30 Mon Dec 2024 | 15.24 | 14.60 to 15.31 | 3.39% | 0.95 times |
| 27 Fri Dec 2024 | 14.74 | 14.50 to 14.87 | 0.27% | 0.86 times |
| 26 Thu Dec 2024 | 14.70 | 14.16 to 14.73 | 1.66% | 0.95 times |
| 24 Tue Dec 2024 | 14.46 | 14.05 to 14.52 | 0.98% | 0.66 times |
| 23 Mon Dec 2024 | 14.32 | 13.67 to 14.32 | 2.65% | 1.21 times |
Technical analysis forecast of RNGR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RNGR RNGR at this time. Stock is rising and might rise more.
It appears as if RNGR RNGR gave a large move recently.
Stock of RNGR (RNGR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of RNGR is bullish for shortterm, and stock might move up till 16.1 or till 16.9. Use a stoploss of 15.39 and if this stock hits its stoploss, then it can fall down till 14.71
Tomorrow's movement Prediction of RNGR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock RNGR Historical charts - Share Ranger Energy Services, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance