ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RNGR Historical charts - Ranger Energy Services, Inc.

Historical charts for Stock RNGR - Share Ranger Energy Services, Inc. trades in NYSE under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 14.04
  • 12Day Average: 13.92
  • 20Day Average: 13.66
  • 50Day Average: 13.62
  • 100Day Average: 13.54
  • 150Day Average: 12.97

RNGR Indicators & signals

Indicator MACD (12,26,9)

13.86, 13.76, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 14, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RNGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 13.44 13.25 to 13.89 -3.79% 1.06 times
15 Mon Dec 2025 13.97 13.88 to 14.15 -1.06% 0.98 times
12 Fri Dec 2025 14.12 14.11 to 14.52 -1.88% 0.73 times
11 Thu Dec 2025 14.39 14.02 to 14.60 0.7% 1.55 times
10 Wed Dec 2025 14.29 13.75 to 14.37 3.1% 1.06 times
09 Tue Dec 2025 13.86 13.70 to 13.99 0.65% 0.53 times
08 Mon Dec 2025 13.77 13.72 to 14.18 -1.36% 0.95 times
05 Fri Dec 2025 13.96 13.82 to 14.20 -0.29% 0.85 times
04 Thu Dec 2025 14.00 13.89 to 14.20 0% 1.09 times
03 Wed Dec 2025 14.00 13.40 to 14.09 3.32% 1.43 times
02 Tue Dec 2025 13.55 13.41 to 13.82 -1.24% 0.85 times
01 Mon Dec 2025 13.72 13.38 to 13.89 1.55% 1.02 times

Technical analysis forecast for RNGR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RNGR RNGR at this time. Stock is falling and might fall more.

It appears as if RNGR RNGR gave a large move recently.

Stock of RNGR (RNGR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RNGR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.4 as stoploss in an intra day buy trade for a target of 13.78. However, stock will show a bearish move below 13.4.

Tomorrow's movement Prediction of RNGR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of RNGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.91

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RNGR Historical charts - Share Ranger Energy Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock RNGR Historical charts - Share Ranger Energy Services, Inc.

 

Back to top