ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RNGR Historical charts - Ranger Energy Services, Inc.

Historical charts for Stock RNGR - Share Ranger Energy Services, Inc. trades in NYSE under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 15.48
  • 12Day Average: 16.09
  • 20Day Average: 16.44
  • 50Day Average: 16.39
  • 100Day Average: 16.11
  • 150Day Average: 16.45

RNGR Indicators & signals

Indicator MACD (12,26,9)

15.93, 16.24, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

25, 15.52, 25.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RNGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 15.26 15.21 to 15.72 -1.61% 1.15 times
25 Fri Sep 2026 15.51 15.42 to 15.73 0.32% 0.57 times
24 Thu Sep 2026 15.46 15.43 to 15.83 -1.21% 1 times
23 Wed Sep 2026 15.65 15.53 to 15.95 0.77% 1.09 times
22 Tue Sep 2026 15.53 15.24 to 15.78 -0.89% 0.97 times
21 Mon Sep 2026 15.67 15.66 to 16.35 -3.63% 0.85 times
18 Fri Sep 2026 16.26 16.07 to 16.50 -1.51% 2.62 times
17 Thu Sep 2026 16.51 16.27 to 16.87 0.3% 0.65 times
16 Wed Sep 2026 16.46 16.22 to 17.51 -2.31% 0.71 times
15 Tue Sep 2026 16.85 16.51 to 16.96 1.75% 0.74 times
14 Mon Sep 2026 16.56 16.47 to 17.22 -4.55% 0.79 times
11 Fri Sep 2026 17.35 16.87 to 17.35 1.46% 0.69 times

Technical analysis forecast for RNGR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RNGR RNGR at this time. Stock is falling and might fall more.

It appears as if RNGR RNGR gave a large move recently.

Stock of RNGR (RNGR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RNGR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RNGR stays below 15.5, but if it comes above 15.5, then a intra day buy could be more profitable.
If you take a sell trade below 15.5, then use 15.5 as stoploss and 14.7 as target. However if you take a buy trade in RNGR, then use 15.5 as stoploss and 16.16 as target.

Tomorrow's movement Prediction of RNGR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of RNGR is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RNGR Historical charts - Share Ranger Energy Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock RNGR Historical charts - Share Ranger Energy Services, Inc.

 

Back to top