Munafa Stock Market Course + Intraday & FNO calls 
RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets RNGR
- RNGR Experts view
- Tomorrow's Movement RNGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RangerEnergy
Strong intraday Stock price targets for RangerEnergy are 15.86 and 16.44
| Intraday Target 1 | 15.72 |
| Intraday Target 2 | 16 |
| Intraday Target 3 | 16.296666666667 |
| Intraday Target 4 | 16.58 |
| Intraday Target 5 | 16.88 |
Daily price and volume Ranger Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.29 (-0.79%) | 16.50 | 16.01 - 16.59 | 1.0324 times | Mon 09 February 2026 | 16.42 (0.18%) | 16.38 | 16.28 - 16.81 | 0.7552 times | Fri 06 February 2026 | 16.39 (2.95%) | 16.06 | 15.88 - 16.56 | 0.6863 times | Thu 05 February 2026 | 15.92 (-3.4%) | 16.35 | 15.80 - 16.50 | 0.7169 times | Wed 04 February 2026 | 16.48 (-1.55%) | 16.73 | 16.14 - 17.25 | 0.9294 times | Tue 03 February 2026 | 16.74 (5.28%) | 15.98 | 15.98 - 16.83 | 1.3056 times | Mon 02 February 2026 | 15.90 (3.11%) | 15.12 | 14.87 - 16.03 | 1.531 times | Fri 30 January 2026 | 15.42 (-0.52%) | 15.29 | 15.05 - 15.60 | 0.8982 times | Thu 29 January 2026 | 15.50 (2.31%) | 15.50 | 15.19 - 15.78 | 1.1113 times | Wed 28 January 2026 | 15.15 (-2.19%) | 15.54 | 14.94 - 15.58 | 1.0336 times | Tue 27 January 2026 | 15.49 (1.71%) | 15.21 | 15.15 - 15.59 | 0.7829 times |
Weekly price and charts RangerEnergy
Strong weekly Stock price targets for RangerEnergy RNGR are 15.75 and 16.55
| Weekly Target 1 | 15.57 |
| Weekly Target 2 | 15.93 |
| Weekly Target 3 | 16.37 |
| Weekly Target 4 | 16.73 |
| Weekly Target 5 | 17.17 |
Weekly price and volumes for Ranger Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.29 (-0.61%) | 16.38 | 16.01 - 16.81 | 0.4468 times | Fri 06 February 2026 | 16.39 (6.29%) | 15.12 | 14.87 - 17.25 | 1.292 times | Fri 30 January 2026 | 15.42 (0.65%) | 15.40 | 14.94 - 15.78 | 1.2121 times | Fri 23 January 2026 | 15.32 (4.22%) | 14.61 | 14.08 - 15.78 | 1.0401 times | Fri 16 January 2026 | 14.70 (2.08%) | 14.40 | 14.18 - 15.29 | 1.4794 times | Fri 09 January 2026 | 14.40 (2.42%) | 14.28 | 13.85 - 14.81 | 1.7741 times | Fri 02 January 2026 | 14.06 (-0.35%) | 13.84 | 13.78 - 14.30 | 0.5234 times | Mon 29 December 2025 | 14.11 (1.88%) | 13.84 | 13.78 - 14.11 | 0.167 times | Fri 26 December 2025 | 13.85 (0.22%) | 13.99 | 13.70 - 14.23 | 0.4895 times | Fri 19 December 2025 | 13.82 (-2.12%) | 14.15 | 13.24 - 14.40 | 1.5756 times | Fri 12 December 2025 | 14.12 (1.15%) | 14.01 | 13.70 - 14.60 | 0.997 times |
Monthly price and charts RangerEnergy
Strong monthly Stock price targets for RangerEnergy RNGR are 15.58 and 17.96
| Monthly Target 1 | 13.76 |
| Monthly Target 2 | 15.02 |
| Monthly Target 3 | 16.136666666667 |
| Monthly Target 4 | 17.4 |
| Monthly Target 5 | 18.52 |
Monthly price and volumes Ranger Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.29 (5.64%) | 15.12 | 14.87 - 17.25 | 0.3519 times | Fri 30 January 2026 | 15.42 (10.3%) | 13.99 | 13.85 - 15.78 | 1.1563 times | Wed 31 December 2025 | 13.98 (3.48%) | 13.38 | 13.24 - 14.60 | 0.9364 times | Fri 28 November 2025 | 13.51 (-1.67%) | 13.60 | 11.88 - 14.15 | 0.8881 times | Fri 31 October 2025 | 13.74 (-2.14%) | 13.88 | 12.36 - 14.37 | 0.7617 times | Tue 30 September 2025 | 14.04 (-1.61%) | 14.13 | 13.15 - 14.76 | 1.0789 times | Fri 29 August 2025 | 14.27 (6.57%) | 13.15 | 12.37 - 14.33 | 0.9089 times | Thu 31 July 2025 | 13.39 (12.14%) | 11.89 | 11.14 - 15.10 | 1.3642 times | Mon 30 June 2025 | 11.94 (12.11%) | 10.81 | 10.59 - 13.16 | 1.6613 times | Fri 30 May 2025 | 10.65 (-3.97%) | 11.20 | 10.56 - 12.39 | 0.8924 times | Wed 30 April 2025 | 11.09 (-21.85%) | 14.00 | 10.57 - 14.51 | 0.6997 times |
Yearly price and charts RangerEnergy
Strong yearly Stock price targets for RangerEnergy RNGR are 15.07 and 18.47
| Yearly Target 1 | 12.4 |
| Yearly Target 2 | 14.34 |
| Yearly Target 3 | 15.796666666667 |
| Yearly Target 4 | 17.74 |
| Yearly Target 5 | 19.2 |
Yearly price and volumes Ranger Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.29 (16.52%) | 13.99 | 13.85 - 17.25 | 0.3614 times | Wed 31 December 2025 | 13.98 (-9.69%) | 15.70 | 10.56 - 18.45 | 2.7012 times | Tue 31 December 2024 | 15.48 (51.32%) | 10.51 | 9.27 - 17.15 | 2.265 times | Fri 29 December 2023 | 10.23 (-7.08%) | 11.15 | 9.27 - 14.64 | 2.4252 times | Fri 30 December 2022 | 11.01 (7.21%) | 10.31 | 8.40 - 11.85 | 0.6619 times | Fri 31 December 2021 | 10.27 (182.14%) | 3.75 | 3.75 - 12.35 | 0.3249 times | Thu 31 December 2020 | 3.64 (-43.48%) | 6.50 | 2.27 - 7.99 | 0.3093 times | Tue 31 December 2019 | 6.44 (24.56%) | 5.28 | 4.77 - 8.76 | 0.1618 times | Mon 31 December 2018 | 5.17 (-44.35%) | 9.35 | 4.70 - 11.39 | 0.4139 times | Wed 27 December 2017 | 9.29 (0%) | 13.90 | 8.48 - 15.70 | 0.3753 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RangerEnergy
Tomorrow's movement Prediction of Ranger Energy RNGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ranger Energy RNGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RangerEnergy (RNGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RangerEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RangerEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RangerEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RangerEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RangerEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.01 and RangerEnergy RNGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RangerEnergy RNGR stock. Volume based technical analysis of RangerEnergy RNGR stock is negative.
RangerEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ranger Energy RNGR
DMA (daily moving average) of Ranger Energy RNGR
| DMA period | DMA value |
| 5 day DMA | 16.3 |
| 12 day DMA | 15.91 |
| 20 day DMA | 15.48 |
| 35 day DMA | 14.89 |
| 50 day DMA | 14.57 |
| 100 day DMA | 14.13 |
| 150 day DMA | 13.73 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Ranger Energy RNGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.26 | 16.25 | 16.16 |
| 12 day EMA | 15.93 | 15.86 | 15.76 |
| 20 day EMA | 15.58 | 15.51 | 15.41 |
| 35 day EMA | 15.1 | 15.03 | 14.95 |
| 50 day EMA | 14.64 | 14.57 | 14.49 |
SMA (simple moving average) of Ranger Energy RNGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.3 | 16.39 | 16.29 |
| 12 day SMA | 15.91 | 15.83 | 15.71 |
| 20 day SMA | 15.48 | 15.38 | 15.28 |
| 35 day SMA | 14.89 | 14.81 | 14.73 |
| 50 day SMA | 14.57 | 14.52 | 14.45 |
| 100 day SMA | 14.13 | 14.11 | 14.08 |
| 150 day SMA | 13.73 | 13.7 | 13.67 |
| 200 day SMA | 13.26 | 13.24 | 13.22 |
Videos related to: RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
