RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets RangerEnergy

Strong intraday Stock price targets for RangerEnergy are 15.2 and 15.62

Intraday Target 115.1
Intraday Target 215.29
Intraday Target 315.52
Intraday Target 415.71
Intraday Target 515.94

Daily price and volume Ranger Energy

Date Closing Open Range Volume
Wed 08 January 2025 15.48 (0%) 15.75 15.33 - 15.75 1.0125 times
Wed 08 January 2025 15.48 (-2.46%) 15.75 15.33 - 15.75 1.0125 times
Tue 07 January 2025 15.87 (-0.81%) 15.93 15.55 - 15.97 1.2792 times
Mon 06 January 2025 16.00 (-2.62%) 16.50 15.97 - 16.60 1.5127 times
Fri 03 January 2025 16.43 (0.67%) 16.36 16.10 - 16.49 0.817 times
Thu 02 January 2025 16.32 (5.43%) 15.70 15.70 - 16.35 1.1098 times
Tue 31 December 2024 15.48 (1.57%) 15.34 15.33 - 15.65 0.6105 times
Mon 30 December 2024 15.24 (3.39%) 14.80 14.60 - 15.31 0.9092 times
Fri 27 December 2024 14.74 (0.27%) 14.70 14.50 - 14.87 0.8227 times
Thu 26 December 2024 14.70 (1.66%) 14.52 14.16 - 14.73 0.9137 times
Tue 24 December 2024 14.46 (0.98%) 14.40 14.05 - 14.52 0.6335 times

 Daily chart RangerEnergy

Weekly price and charts RangerEnergy

Strong weekly Stock price targets for RangerEnergy RNGR are 15.2 and 15.62

Weekly Target 115.1
Weekly Target 215.29
Weekly Target 315.52
Weekly Target 415.71
Weekly Target 515.94

Weekly price and volumes for Ranger Energy

Date Closing Open Range Volume
Wed 08 January 2025 15.48 (0%) 15.75 15.33 - 15.75 0.2097 times
Wed 08 January 2025 15.48 (-5.78%) 16.50 15.33 - 16.60 0.7878 times
Fri 03 January 2025 16.43 (11.47%) 14.80 14.60 - 16.49 0.7136 times
Fri 27 December 2024 14.74 (5.66%) 13.88 13.67 - 14.87 0.7311 times
Fri 20 December 2024 13.95 (-9.53%) 15.39 13.90 - 15.44 1.5194 times
Fri 13 December 2024 15.42 (-7.5%) 15.92 15.21 - 16.24 1.6151 times
Tue 26 November 2024 16.67 (0%) 16.55 16.44 - 16.88 0.3455 times
Tue 26 November 2024 16.67 (-0.95%) 16.69 16.33 - 16.92 0.8473 times
Fri 22 November 2024 16.83 (11.46%) 15.30 15.26 - 17.15 1.7487 times
Fri 15 November 2024 15.10 (-1.05%) 15.35 14.86 - 15.58 1.4817 times
Fri 08 November 2024 15.26 (15.96%) 13.20 13.20 - 15.30 1.7234 times

 weekly chart RangerEnergy

Monthly price and charts RangerEnergy

Strong monthly Stock price targets for RangerEnergy RNGR are 14.77 and 16.04

Monthly Target 114.53
Monthly Target 215.01
Monthly Target 315.803333333333
Monthly Target 416.28
Monthly Target 517.07

Monthly price and volumes Ranger Energy

Date Closing Open Range Volume
Wed 08 January 2025 15.48 (0%) 15.70 15.33 - 16.60 0.409 times
Tue 31 December 2024 15.48 (-7.14%) 15.92 13.67 - 16.24 1.2246 times
Tue 26 November 2024 16.67 (28.43%) 12.99 12.81 - 17.15 1.8578 times
Thu 31 October 2024 12.98 (8.98%) 11.90 11.63 - 13.10 0.5976 times
Mon 30 September 2024 11.91 (-4.34%) 12.29 11.30 - 12.60 0.5365 times
Fri 30 August 2024 12.45 (-4.01%) 12.86 11.00 - 13.20 0.7289 times
Wed 31 July 2024 12.97 (23.29%) 10.55 9.92 - 13.53 0.9172 times
Fri 28 June 2024 10.52 (-0.28%) 10.63 9.57 - 10.66 0.9762 times
Fri 31 May 2024 10.55 (7.22%) 9.89 9.27 - 10.67 1.3573 times
Tue 30 April 2024 9.84 (-12.84%) 11.29 9.72 - 11.97 1.3948 times
Thu 28 March 2024 11.29 (7.63%) 10.55 10.00 - 12.05 2.0864 times

 monthly chart RangerEnergy

Indicator Analysis of RangerEnergy

Tomorrow's movement Prediction of Ranger Energy RNGR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 15.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ranger Energy RNGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ranger Energy RNGR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 08 January 2025

Munafa value: 50 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RangerEnergy (RNGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RangerEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RangerEnergy in short term and the buy signal is strong.

RangerEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RangerEnergy in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RangerEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.63 and RangerEnergy RNGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RangerEnergy RNGR stock. Volume based technical analysis of RangerEnergy RNGR stock is negative.

RangerEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ranger Energy RNGR

DMA (daily moving average) of Ranger Energy RNGR

DMA period DMA value
5 day DMA 15.85
12 day DMA 15.38
20 day DMA 15.21
35 day DMA 15.52
50 day DMA 14.85
100 day DMA 13.44
150 day DMA 12.55
200 day DMA 12.1

EMA (exponential moving average) of Ranger Energy RNGR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6515.7315.86
12 day EMA15.5115.5215.53
20 day EMA15.3915.3815.37
35 day EMA1514.9714.94
50 day EMA14.7514.7214.69

SMA (simple moving average) of Ranger Energy RNGR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8516.0216.02
12 day SMA15.3815.2515.15
20 day SMA15.2115.2215.24
35 day SMA15.5215.5215.51
50 day SMA14.8514.7814.72
100 day SMA13.4413.413.36
150 day SMA12.5512.5212.48
200 day SMA12.112.0812.06

Videos related to: RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top