Munafa Stock Market Course + Intraday & FNO calls 
RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets RNGR
- RNGR Experts view
- Tomorrow's Movement RNGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RangerEnergy
Strong intraday Stock price targets for RangerEnergy are 14.68 and 15.34
| Intraday Target 1 | 14.13 |
| Intraday Target 2 | 14.56 |
| Intraday Target 3 | 14.786666666667 |
| Intraday Target 4 | 15.22 |
| Intraday Target 5 | 15.45 |
Daily price and volume Ranger Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 15.00 (5.12%) | 14.37 | 14.35 - 15.01 | 1.0521 times | Mon 12 January 2026 | 14.27 (-0.9%) | 14.40 | 14.18 - 14.43 | 0.9683 times | Fri 09 January 2026 | 14.40 (1.77%) | 14.26 | 14.21 - 14.58 | 1.5901 times | Thu 08 January 2026 | 14.15 (2.02%) | 13.90 | 13.90 - 14.20 | 2.0254 times | Wed 07 January 2026 | 13.87 (-4.8%) | 14.66 | 13.85 - 14.66 | 0.722 times | Tue 06 January 2026 | 14.57 (-0.14%) | 14.53 | 14.35 - 14.65 | 0.7618 times | Mon 05 January 2026 | 14.59 (3.77%) | 14.28 | 14.28 - 14.81 | 1.0623 times | Fri 02 January 2026 | 14.06 (0.57%) | 13.99 | 13.89 - 14.30 | 0.7194 times | Wed 31 December 2025 | 13.98 (-0.92%) | 14.02 | 13.93 - 14.17 | 0.5186 times | Mon 29 December 2025 | 14.11 (0%) | 13.84 | 13.78 - 14.11 | 0.5799 times | Mon 29 December 2025 | 14.11 (1.88%) | 13.84 | 13.78 - 14.11 | 0.5799 times |
Weekly price and charts RangerEnergy
Strong weekly Stock price targets for RangerEnergy RNGR are 14.59 and 15.42
| Weekly Target 1 | 13.9 |
| Weekly Target 2 | 14.45 |
| Weekly Target 3 | 14.73 |
| Weekly Target 4 | 15.28 |
| Weekly Target 5 | 15.56 |
Weekly price and volumes for Ranger Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 15.00 (4.17%) | 14.40 | 14.18 - 15.01 | 0.6497 times | Fri 09 January 2026 | 14.40 (2.42%) | 14.28 | 13.85 - 14.81 | 1.9816 times | Fri 02 January 2026 | 14.06 (-0.35%) | 13.84 | 13.78 - 14.30 | 0.5847 times | Mon 29 December 2025 | 14.11 (1.88%) | 13.84 | 13.78 - 14.11 | 0.1865 times | Fri 26 December 2025 | 13.85 (0.22%) | 13.99 | 13.70 - 14.23 | 0.5467 times | Fri 19 December 2025 | 13.82 (-2.12%) | 14.15 | 13.24 - 14.40 | 1.7599 times | Fri 12 December 2025 | 14.12 (1.15%) | 14.01 | 13.70 - 14.60 | 1.1136 times | Fri 05 December 2025 | 13.96 (3.33%) | 13.38 | 13.38 - 14.20 | 1.2076 times | Fri 28 November 2025 | 13.51 (3.21%) | 13.11 | 12.70 - 13.60 | 0.667 times | Fri 21 November 2025 | 13.09 (-4.94%) | 13.70 | 12.60 - 13.85 | 1.3026 times | Fri 14 November 2025 | 13.77 (0.15%) | 12.38 | 11.88 - 14.15 | 1.9984 times |
Monthly price and charts RangerEnergy
Strong monthly Stock price targets for RangerEnergy RNGR are 14.43 and 15.59
| Monthly Target 1 | 13.46 |
| Monthly Target 2 | 14.23 |
| Monthly Target 3 | 14.62 |
| Monthly Target 4 | 15.39 |
| Monthly Target 5 | 15.78 |
Monthly price and volumes Ranger Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 15.00 (7.3%) | 13.99 | 13.85 - 15.01 | 0.5342 times | Wed 31 December 2025 | 13.98 (3.48%) | 13.38 | 13.24 - 14.60 | 0.9643 times | Fri 28 November 2025 | 13.51 (-1.67%) | 13.60 | 11.88 - 14.15 | 0.9146 times | Fri 31 October 2025 | 13.74 (-2.14%) | 13.88 | 12.36 - 14.37 | 0.7844 times | Tue 30 September 2025 | 14.04 (-1.61%) | 14.13 | 13.15 - 14.76 | 1.111 times | Fri 29 August 2025 | 14.27 (6.57%) | 13.15 | 12.37 - 14.33 | 0.936 times | Thu 31 July 2025 | 13.39 (12.14%) | 11.89 | 11.14 - 15.10 | 1.4049 times | Mon 30 June 2025 | 11.94 (12.11%) | 10.81 | 10.59 - 13.16 | 1.7108 times | Fri 30 May 2025 | 10.65 (-3.97%) | 11.20 | 10.56 - 12.39 | 0.919 times | Wed 30 April 2025 | 11.09 (-21.85%) | 14.00 | 10.57 - 14.51 | 0.7206 times | Mon 31 March 2025 | 14.19 (-15.08%) | 16.83 | 13.77 - 17.21 | 0.759 times |
Yearly price and charts RangerEnergy
Strong yearly Stock price targets for RangerEnergy RNGR are 14.43 and 15.59
| Yearly Target 1 | 13.46 |
| Yearly Target 2 | 14.23 |
| Yearly Target 3 | 14.62 |
| Yearly Target 4 | 15.39 |
| Yearly Target 5 | 15.78 |
Yearly price and volumes Ranger Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 15.00 (7.3%) | 13.99 | 13.85 - 15.01 | 0.1273 times | Wed 31 December 2025 | 13.98 (-9.69%) | 15.70 | 10.56 - 18.45 | 2.7668 times | Tue 31 December 2024 | 15.48 (51.32%) | 10.51 | 9.27 - 17.15 | 2.32 times | Fri 29 December 2023 | 10.23 (-7.08%) | 11.15 | 9.27 - 14.64 | 2.4841 times | Fri 30 December 2022 | 11.01 (7.21%) | 10.31 | 8.40 - 11.85 | 0.678 times | Fri 31 December 2021 | 10.27 (182.14%) | 3.75 | 3.75 - 12.35 | 0.3328 times | Thu 31 December 2020 | 3.64 (-43.48%) | 6.50 | 2.27 - 7.99 | 0.3168 times | Tue 31 December 2019 | 6.44 (24.56%) | 5.28 | 4.77 - 8.76 | 0.1657 times | Mon 31 December 2018 | 5.17 (-44.35%) | 9.35 | 4.70 - 11.39 | 0.4239 times | Wed 27 December 2017 | 9.29 (0%) | 13.90 | 8.48 - 15.70 | 0.3845 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RangerEnergy
Tomorrow's movement Prediction of Ranger Energy RNGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ranger Energy RNGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ranger Energy RNGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RangerEnergy (RNGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RangerEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RangerEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RangerEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RangerEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RangerEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.33 and RangerEnergy RNGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RangerEnergy RNGR stock. Volume based technical analysis of RangerEnergy RNGR stock is negative.
RangerEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ranger Energy RNGR
DMA (daily moving average) of Ranger Energy RNGR
| DMA period | DMA value |
| 5 day DMA | 14.34 |
| 12 day DMA | 14.25 |
| 20 day DMA | 14.04 |
| 35 day DMA | 13.91 |
| 50 day DMA | 13.83 |
| 100 day DMA | 13.77 |
| 150 day DMA | 13.31 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Ranger Energy RNGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.5 | 14.25 | 14.24 |
| 12 day EMA | 14.28 | 14.15 | 14.13 |
| 20 day EMA | 14.17 | 14.08 | 14.06 |
| 35 day EMA | 14.01 | 13.95 | 13.93 |
| 50 day EMA | 13.87 | 13.82 | 13.8 |
SMA (simple moving average) of Ranger Energy RNGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.34 | 14.25 | 14.32 |
| 12 day SMA | 14.25 | 14.15 | 14.13 |
| 20 day SMA | 14.04 | 14 | 14.01 |
| 35 day SMA | 13.91 | 13.85 | 13.83 |
| 50 day SMA | 13.83 | 13.81 | 13.8 |
| 100 day SMA | 13.77 | 13.75 | 13.74 |
| 150 day SMA | 13.31 | 13.28 | 13.26 |
| 200 day SMA | 13.02 | 13.02 | 13.02 |
Videos related to: RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
