Munafa Stock Market Course + Intraday & FNO calls 
RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets RNGR
- RNGR Experts view
- Tomorrow's Movement RNGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RangerEnergy
Strong intraday Stock price targets for RangerEnergy are 13.78 and 14.07
| Intraday Target 1 | 13.56 |
| Intraday Target 2 | 13.71 |
| Intraday Target 3 | 13.85 |
| Intraday Target 4 | 14 |
| Intraday Target 5 | 14.14 |
Daily price and volume Ranger Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.86 (0.65%) | 13.70 | 13.70 - 13.99 | 0.5984 times | Mon 08 December 2025 | 13.77 (-1.36%) | 14.01 | 13.72 - 14.18 | 1.0741 times | Fri 05 December 2025 | 13.96 (-0.29%) | 14.06 | 13.82 - 14.20 | 0.9554 times | Thu 04 December 2025 | 14.00 (0%) | 13.97 | 13.89 - 14.20 | 1.2249 times | Wed 03 December 2025 | 14.00 (3.32%) | 13.71 | 13.40 - 14.09 | 1.6092 times | Tue 02 December 2025 | 13.55 (-1.24%) | 13.81 | 13.41 - 13.82 | 0.9578 times | Mon 01 December 2025 | 13.72 (1.55%) | 13.38 | 13.38 - 13.89 | 1.1479 times | Fri 28 November 2025 | 13.51 (0.9%) | 13.49 | 13.41 - 13.60 | 0.276 times | Wed 26 November 2025 | 13.39 (1.29%) | 13.28 | 13.17 - 13.47 | 0.9827 times | Tue 25 November 2025 | 13.22 (0.69%) | 13.03 | 12.97 - 13.32 | 1.1736 times | Mon 24 November 2025 | 13.13 (0.31%) | 13.11 | 12.70 - 13.23 | 0.8238 times |
Weekly price and charts RangerEnergy
Strong weekly Stock price targets for RangerEnergy RNGR are 13.54 and 14.02
| Weekly Target 1 | 13.43 |
| Weekly Target 2 | 13.65 |
| Weekly Target 3 | 13.913333333333 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 14.39 |
Weekly price and volumes for Ranger Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.86 (-0.72%) | 14.01 | 13.70 - 14.18 | 0.3379 times | Fri 05 December 2025 | 13.96 (3.33%) | 13.38 | 13.38 - 14.20 | 1.1911 times | Fri 28 November 2025 | 13.51 (3.21%) | 13.11 | 12.70 - 13.60 | 0.6579 times | Fri 21 November 2025 | 13.09 (-4.94%) | 13.70 | 12.60 - 13.85 | 1.2848 times | Fri 14 November 2025 | 13.77 (0.15%) | 12.38 | 11.88 - 14.15 | 1.9711 times | Fri 07 November 2025 | 13.75 (0.07%) | 13.60 | 13.42 - 14.13 | 0.9203 times | Fri 31 October 2025 | 13.74 (0%) | 13.80 | 13.54 - 13.80 | 0.1584 times | Fri 31 October 2025 | 13.74 (-1.65%) | 14.06 | 13.25 - 14.18 | 1.0339 times | Fri 24 October 2025 | 13.97 (12.66%) | 12.52 | 12.52 - 14.25 | 1.1712 times | Fri 17 October 2025 | 12.40 (-11.17%) | 14.35 | 12.36 - 14.37 | 1.2734 times | Fri 03 October 2025 | 13.96 (-3.59%) | 14.40 | 13.58 - 14.53 | 1.0264 times |
Monthly price and charts RangerEnergy
Strong monthly Stock price targets for RangerEnergy RNGR are 13.62 and 14.44
| Monthly Target 1 | 12.99 |
| Monthly Target 2 | 13.43 |
| Monthly Target 3 | 13.813333333333 |
| Monthly Target 4 | 14.25 |
| Monthly Target 5 | 14.63 |
Monthly price and volumes Ranger Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.86 (2.59%) | 13.38 | 13.38 - 14.20 | 0.3029 times | Fri 28 November 2025 | 13.51 (-1.67%) | 13.60 | 11.88 - 14.15 | 0.9577 times | Fri 31 October 2025 | 13.74 (-2.14%) | 13.88 | 12.36 - 14.37 | 0.8214 times | Tue 30 September 2025 | 14.04 (-1.61%) | 14.13 | 13.15 - 14.76 | 1.1634 times | Fri 29 August 2025 | 14.27 (6.57%) | 13.15 | 12.37 - 14.33 | 0.9801 times | Thu 31 July 2025 | 13.39 (12.14%) | 11.89 | 11.14 - 15.10 | 1.4712 times | Mon 30 June 2025 | 11.94 (12.11%) | 10.81 | 10.59 - 13.16 | 1.7915 times | Fri 30 May 2025 | 10.65 (-3.97%) | 11.20 | 10.56 - 12.39 | 0.9623 times | Wed 30 April 2025 | 11.09 (-21.85%) | 14.00 | 10.57 - 14.51 | 0.7546 times | Mon 31 March 2025 | 14.19 (-15.08%) | 16.83 | 13.77 - 17.21 | 0.7948 times | Fri 28 February 2025 | 16.71 (1.95%) | 16.39 | 15.96 - 18.45 | 0.5208 times |
Yearly price and charts RangerEnergy
Strong yearly Stock price targets for RangerEnergy RNGR are 8.27 and 16.16
| Yearly Target 1 | 6.4 |
| Yearly Target 2 | 10.13 |
| Yearly Target 3 | 14.29 |
| Yearly Target 4 | 18.02 |
| Yearly Target 5 | 22.18 |
Yearly price and volumes Ranger Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.86 (-10.47%) | 15.70 | 10.56 - 18.45 | 2.4149 times | Tue 31 December 2024 | 15.48 (51.32%) | 10.51 | 9.27 - 17.15 | 2.15 times | Fri 29 December 2023 | 10.23 (-7.08%) | 11.15 | 9.27 - 14.64 | 2.302 times | Fri 30 December 2022 | 11.01 (7.21%) | 10.31 | 8.40 - 11.85 | 0.6283 times | Fri 31 December 2021 | 10.27 (182.14%) | 3.75 | 3.75 - 12.35 | 0.3084 times | Thu 31 December 2020 | 3.64 (-43.48%) | 6.50 | 2.27 - 7.99 | 0.2936 times | Tue 31 December 2019 | 6.44 (24.56%) | 5.28 | 4.77 - 8.76 | 0.1536 times | Mon 31 December 2018 | 5.17 (-44.35%) | 9.35 | 4.70 - 11.39 | 0.3929 times | Wed 27 December 2017 | 9.29 (0%) | 13.90 | 8.48 - 15.70 | 0.3563 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RangerEnergy
Tomorrow's movement Prediction of Ranger Energy RNGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ranger Energy RNGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ranger Energy RNGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RangerEnergy (RNGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RangerEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RangerEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RangerEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RangerEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RangerEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.72 and RangerEnergy RNGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RangerEnergy RNGR stock. Volume based technical analysis of RangerEnergy RNGR stock is negative.
RangerEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ranger Energy RNGR
DMA (daily moving average) of Ranger Energy RNGR
| DMA period | DMA value |
| 5 day DMA | 13.92 |
| 12 day DMA | 13.6 |
| 20 day DMA | 13.58 |
| 35 day DMA | 13.63 |
| 50 day DMA | 13.65 |
| 100 day DMA | 13.42 |
| 150 day DMA | 12.9 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of Ranger Energy RNGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.83 | 13.82 | 13.84 |
| 12 day EMA | 13.71 | 13.68 | 13.66 |
| 20 day EMA | 13.65 | 13.63 | 13.62 |
| 35 day EMA | 13.66 | 13.65 | 13.64 |
| 50 day EMA | 13.71 | 13.7 | 13.7 |
SMA (simple moving average) of Ranger Energy RNGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.92 | 13.86 | 13.85 |
| 12 day SMA | 13.6 | 13.51 | 13.49 |
| 20 day SMA | 13.58 | 13.57 | 13.57 |
| 35 day SMA | 13.63 | 13.61 | 13.57 |
| 50 day SMA | 13.65 | 13.65 | 13.65 |
| 100 day SMA | 13.42 | 13.41 | 13.39 |
| 150 day SMA | 12.9 | 12.89 | 12.88 |
| 200 day SMA | 13.21 | 13.23 | 13.25 |
Videos related to: RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
