Munafa Stock Market Course + Intraday & FNO calls 
RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets RNGR
- RNGR Experts view
- Tomorrow's Movement RNGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RangerEnergy
Strong intraday Stock price targets for RangerEnergy are 13.74 and 14.2
| Intraday Target 1 | 13.41 |
| Intraday Target 2 | 13.61 |
| Intraday Target 3 | 13.866666666667 |
| Intraday Target 4 | 14.07 |
| Intraday Target 5 | 14.33 |
Daily price and volume Ranger Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.82 (1.39%) | 13.66 | 13.66 - 14.12 | 1.361 times | Thu 18 December 2025 | 13.63 (1.64%) | 13.85 | 13.61 - 14.40 | 2.2074 times | Wed 17 December 2025 | 13.41 (-0.22%) | 13.47 | 13.24 - 13.69 | 0.919 times | Tue 16 December 2025 | 13.44 (-3.79%) | 13.89 | 13.25 - 13.89 | 0.8509 times | Mon 15 December 2025 | 13.97 (-1.06%) | 14.15 | 13.88 - 14.15 | 0.7863 times | Fri 12 December 2025 | 14.12 (-1.88%) | 14.52 | 14.11 - 14.52 | 0.585 times | Thu 11 December 2025 | 14.39 (0.7%) | 14.20 | 14.02 - 14.60 | 1.2466 times | Wed 10 December 2025 | 14.29 (3.1%) | 13.78 | 13.75 - 14.37 | 0.8515 times | Tue 09 December 2025 | 13.86 (0.65%) | 13.70 | 13.70 - 13.99 | 0.4266 times | Mon 08 December 2025 | 13.77 (-1.36%) | 14.01 | 13.72 - 14.18 | 0.7657 times | Fri 05 December 2025 | 13.96 (-0.29%) | 14.06 | 13.82 - 14.20 | 0.6811 times |
Weekly price and charts RangerEnergy
Strong weekly Stock price targets for RangerEnergy RNGR are 12.95 and 14.11
| Weekly Target 1 | 12.66 |
| Weekly Target 2 | 13.24 |
| Weekly Target 3 | 13.82 |
| Weekly Target 4 | 14.4 |
| Weekly Target 5 | 14.98 |
Weekly price and volumes for Ranger Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.82 (-2.12%) | 14.15 | 13.24 - 14.40 | 1.5467 times | Fri 12 December 2025 | 14.12 (1.15%) | 14.01 | 13.70 - 14.60 | 0.9787 times | Fri 05 December 2025 | 13.96 (3.33%) | 13.38 | 13.38 - 14.20 | 1.0613 times | Fri 28 November 2025 | 13.51 (3.21%) | 13.11 | 12.70 - 13.60 | 0.5862 times | Fri 21 November 2025 | 13.09 (-4.94%) | 13.70 | 12.60 - 13.85 | 1.1448 times | Fri 14 November 2025 | 13.77 (0.15%) | 12.38 | 11.88 - 14.15 | 1.7563 times | Fri 07 November 2025 | 13.75 (0.07%) | 13.60 | 13.42 - 14.13 | 0.82 times | Fri 31 October 2025 | 13.74 (0%) | 13.80 | 13.54 - 13.80 | 0.1411 times | Fri 31 October 2025 | 13.74 (-1.65%) | 14.06 | 13.25 - 14.18 | 0.9212 times | Fri 24 October 2025 | 13.97 (12.66%) | 12.52 | 12.52 - 14.25 | 1.0436 times | Fri 17 October 2025 | 12.40 (-11.17%) | 14.35 | 12.36 - 14.37 | 1.1346 times |
Monthly price and charts RangerEnergy
Strong monthly Stock price targets for RangerEnergy RNGR are 13.53 and 14.89
| Monthly Target 1 | 12.53 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 13.886666666667 |
| Monthly Target 4 | 14.53 |
| Monthly Target 5 | 15.25 |
Monthly price and volumes Ranger Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.82 (2.29%) | 13.38 | 13.24 - 14.60 | 0.7599 times | Fri 28 November 2025 | 13.51 (-1.67%) | 13.60 | 11.88 - 14.15 | 0.9126 times | Fri 31 October 2025 | 13.74 (-2.14%) | 13.88 | 12.36 - 14.37 | 0.7827 times | Tue 30 September 2025 | 14.04 (-1.61%) | 14.13 | 13.15 - 14.76 | 1.1086 times | Fri 29 August 2025 | 14.27 (6.57%) | 13.15 | 12.37 - 14.33 | 0.934 times | Thu 31 July 2025 | 13.39 (12.14%) | 11.89 | 11.14 - 15.10 | 1.4019 times | Mon 30 June 2025 | 11.94 (12.11%) | 10.81 | 10.59 - 13.16 | 1.7071 times | Fri 30 May 2025 | 10.65 (-3.97%) | 11.20 | 10.56 - 12.39 | 0.917 times | Wed 30 April 2025 | 11.09 (-21.85%) | 14.00 | 10.57 - 14.51 | 0.719 times | Mon 31 March 2025 | 14.19 (-15.08%) | 16.83 | 13.77 - 17.21 | 0.7573 times | Fri 28 February 2025 | 16.71 (1.95%) | 16.39 | 15.96 - 18.45 | 0.4963 times |
Yearly price and charts RangerEnergy
Strong yearly Stock price targets for RangerEnergy RNGR are 8.25 and 16.14
| Yearly Target 1 | 6.39 |
| Yearly Target 2 | 10.1 |
| Yearly Target 3 | 14.276666666667 |
| Yearly Target 4 | 17.99 |
| Yearly Target 5 | 22.17 |
Yearly price and volumes Ranger Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.82 (-10.72%) | 15.70 | 10.56 - 18.45 | 2.4903 times | Tue 31 December 2024 | 15.48 (51.32%) | 10.51 | 9.27 - 17.15 | 2.1254 times | Fri 29 December 2023 | 10.23 (-7.08%) | 11.15 | 9.27 - 14.64 | 2.2757 times | Fri 30 December 2022 | 11.01 (7.21%) | 10.31 | 8.40 - 11.85 | 0.6211 times | Fri 31 December 2021 | 10.27 (182.14%) | 3.75 | 3.75 - 12.35 | 0.3049 times | Thu 31 December 2020 | 3.64 (-43.48%) | 6.50 | 2.27 - 7.99 | 0.2903 times | Tue 31 December 2019 | 6.44 (24.56%) | 5.28 | 4.77 - 8.76 | 0.1518 times | Mon 31 December 2018 | 5.17 (-44.35%) | 9.35 | 4.70 - 11.39 | 0.3884 times | Wed 27 December 2017 | 9.29 (0%) | 13.90 | 8.48 - 15.70 | 0.3522 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RangerEnergy
Tomorrow's movement Prediction of Ranger Energy RNGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ranger Energy RNGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ranger Energy RNGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ranger Energy RNGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.91
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RangerEnergy (RNGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RangerEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RangerEnergy in short term but the sell signal is initial and weak.
RangerEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RangerEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RangerEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.85 and RangerEnergy RNGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RangerEnergy RNGR stock. Volume based technical analysis of RangerEnergy RNGR stock is negative.
RangerEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ranger Energy RNGR
DMA (daily moving average) of Ranger Energy RNGR
| DMA period | DMA value |
| 5 day DMA | 13.65 |
| 12 day DMA | 13.89 |
| 20 day DMA | 13.71 |
| 35 day DMA | 13.68 |
| 50 day DMA | 13.61 |
| 100 day DMA | 13.6 |
| 150 day DMA | 13.02 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of Ranger Energy RNGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.73 | 13.68 | 13.71 |
| 12 day EMA | 13.78 | 13.77 | 13.79 |
| 20 day EMA | 13.74 | 13.73 | 13.74 |
| 35 day EMA | 13.71 | 13.7 | 13.7 |
| 50 day EMA | 13.65 | 13.64 | 13.64 |
SMA (simple moving average) of Ranger Energy RNGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.65 | 13.71 | 13.87 |
| 12 day SMA | 13.89 | 13.9 | 13.9 |
| 20 day SMA | 13.71 | 13.66 | 13.65 |
| 35 day SMA | 13.68 | 13.68 | 13.69 |
| 50 day SMA | 13.61 | 13.6 | 13.61 |
| 100 day SMA | 13.6 | 13.58 | 13.56 |
| 150 day SMA | 13.02 | 13 | 12.99 |
| 200 day SMA | 13.07 | 13.09 | 13.1 |
Videos related to: RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
