RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets RNGR
- RNGR Experts view
- Tomorrow's Movement RNGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RangerEnergy
Strong intraday Stock price targets for RangerEnergy are 15.2 and 15.62
Intraday Target 1 | 15.1 |
Intraday Target 2 | 15.29 |
Intraday Target 3 | 15.52 |
Intraday Target 4 | 15.71 |
Intraday Target 5 | 15.94 |
Daily price and volume Ranger Energy
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 15.48 (0%) | 15.75 | 15.33 - 15.75 | 1.0125 times | Wed 08 January 2025 | 15.48 (-2.46%) | 15.75 | 15.33 - 15.75 | 1.0125 times | Tue 07 January 2025 | 15.87 (-0.81%) | 15.93 | 15.55 - 15.97 | 1.2792 times | Mon 06 January 2025 | 16.00 (-2.62%) | 16.50 | 15.97 - 16.60 | 1.5127 times | Fri 03 January 2025 | 16.43 (0.67%) | 16.36 | 16.10 - 16.49 | 0.817 times | Thu 02 January 2025 | 16.32 (5.43%) | 15.70 | 15.70 - 16.35 | 1.1098 times | Tue 31 December 2024 | 15.48 (1.57%) | 15.34 | 15.33 - 15.65 | 0.6105 times | Mon 30 December 2024 | 15.24 (3.39%) | 14.80 | 14.60 - 15.31 | 0.9092 times | Fri 27 December 2024 | 14.74 (0.27%) | 14.70 | 14.50 - 14.87 | 0.8227 times | Thu 26 December 2024 | 14.70 (1.66%) | 14.52 | 14.16 - 14.73 | 0.9137 times | Tue 24 December 2024 | 14.46 (0.98%) | 14.40 | 14.05 - 14.52 | 0.6335 times |
Weekly price and charts RangerEnergy
Strong weekly Stock price targets for RangerEnergy RNGR are 15.2 and 15.62
Weekly Target 1 | 15.1 |
Weekly Target 2 | 15.29 |
Weekly Target 3 | 15.52 |
Weekly Target 4 | 15.71 |
Weekly Target 5 | 15.94 |
Weekly price and volumes for Ranger Energy
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 15.48 (0%) | 15.75 | 15.33 - 15.75 | 0.2097 times | Wed 08 January 2025 | 15.48 (-5.78%) | 16.50 | 15.33 - 16.60 | 0.7878 times | Fri 03 January 2025 | 16.43 (11.47%) | 14.80 | 14.60 - 16.49 | 0.7136 times | Fri 27 December 2024 | 14.74 (5.66%) | 13.88 | 13.67 - 14.87 | 0.7311 times | Fri 20 December 2024 | 13.95 (-9.53%) | 15.39 | 13.90 - 15.44 | 1.5194 times | Fri 13 December 2024 | 15.42 (-7.5%) | 15.92 | 15.21 - 16.24 | 1.6151 times | Tue 26 November 2024 | 16.67 (0%) | 16.55 | 16.44 - 16.88 | 0.3455 times | Tue 26 November 2024 | 16.67 (-0.95%) | 16.69 | 16.33 - 16.92 | 0.8473 times | Fri 22 November 2024 | 16.83 (11.46%) | 15.30 | 15.26 - 17.15 | 1.7487 times | Fri 15 November 2024 | 15.10 (-1.05%) | 15.35 | 14.86 - 15.58 | 1.4817 times | Fri 08 November 2024 | 15.26 (15.96%) | 13.20 | 13.20 - 15.30 | 1.7234 times |
Monthly price and charts RangerEnergy
Strong monthly Stock price targets for RangerEnergy RNGR are 14.77 and 16.04
Monthly Target 1 | 14.53 |
Monthly Target 2 | 15.01 |
Monthly Target 3 | 15.803333333333 |
Monthly Target 4 | 16.28 |
Monthly Target 5 | 17.07 |
Monthly price and volumes Ranger Energy
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 15.48 (0%) | 15.70 | 15.33 - 16.60 | 0.409 times | Tue 31 December 2024 | 15.48 (-7.14%) | 15.92 | 13.67 - 16.24 | 1.2246 times | Tue 26 November 2024 | 16.67 (28.43%) | 12.99 | 12.81 - 17.15 | 1.8578 times | Thu 31 October 2024 | 12.98 (8.98%) | 11.90 | 11.63 - 13.10 | 0.5976 times | Mon 30 September 2024 | 11.91 (-4.34%) | 12.29 | 11.30 - 12.60 | 0.5365 times | Fri 30 August 2024 | 12.45 (-4.01%) | 12.86 | 11.00 - 13.20 | 0.7289 times | Wed 31 July 2024 | 12.97 (23.29%) | 10.55 | 9.92 - 13.53 | 0.9172 times | Fri 28 June 2024 | 10.52 (-0.28%) | 10.63 | 9.57 - 10.66 | 0.9762 times | Fri 31 May 2024 | 10.55 (7.22%) | 9.89 | 9.27 - 10.67 | 1.3573 times | Tue 30 April 2024 | 9.84 (-12.84%) | 11.29 | 9.72 - 11.97 | 1.3948 times | Thu 28 March 2024 | 11.29 (7.63%) | 10.55 | 10.00 - 12.05 | 2.0864 times |
Indicator Analysis of RangerEnergy
Tomorrow's movement Prediction of Ranger Energy RNGR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ranger Energy RNGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ranger Energy RNGR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RangerEnergy (RNGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RangerEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RangerEnergy in short term and the buy signal is strong.
RangerEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RangerEnergy in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RangerEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.63 and RangerEnergy RNGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RangerEnergy RNGR stock. Volume based technical analysis of RangerEnergy RNGR stock is negative.
RangerEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ranger Energy RNGR
DMA (daily moving average) of Ranger Energy RNGR
DMA period | DMA value |
5 day DMA | 15.85 |
12 day DMA | 15.38 |
20 day DMA | 15.21 |
35 day DMA | 15.52 |
50 day DMA | 14.85 |
100 day DMA | 13.44 |
150 day DMA | 12.55 |
200 day DMA | 12.1 |
EMA (exponential moving average) of Ranger Energy RNGR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.65 | 15.73 | 15.86 |
12 day EMA | 15.51 | 15.52 | 15.53 |
20 day EMA | 15.39 | 15.38 | 15.37 |
35 day EMA | 15 | 14.97 | 14.94 |
50 day EMA | 14.75 | 14.72 | 14.69 |
SMA (simple moving average) of Ranger Energy RNGR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.85 | 16.02 | 16.02 |
12 day SMA | 15.38 | 15.25 | 15.15 |
20 day SMA | 15.21 | 15.22 | 15.24 |
35 day SMA | 15.52 | 15.52 | 15.51 |
50 day SMA | 14.85 | 14.78 | 14.72 |
100 day SMA | 13.44 | 13.4 | 13.36 |
150 day SMA | 12.55 | 12.52 | 12.48 |
200 day SMA | 12.1 | 12.08 | 12.06 |