NYSE Ranger Energy Services, Inc. RNGR MACD indicator, Ranger Energy Services, Inc. RNGR indicators MACD technical analysis, Ranger Energy Services, Inc. RNGR indicators MACD free charts, Ranger Energy Services, Inc. RNGR indicators MACD historical values NYSE

Stock RNGR - Share Ranger Energy Services, Inc. trades in NYSE under Energy Deals in Oilfield Services Equipment

Daily Support: 13.95
Daily Resistance: 14.26
5 Day DMA Moving Average is 13.76
20 Day DMA Moving Average is 13.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0%	13.97	14.00	14.20	13.89	0.79 times
Wed 03 Dec 2025	3.32%	13.71	14.00	14.09	13.40	1.04 times
Tue 02 Dec 2025	-1.24%	13.81	13.55	13.82	13.41	0.62 times
Mon 01 Dec 2025	1.55%	13.38	13.72	13.89	13.38	0.74 times
Fri 28 Nov 2025	0.9%	13.49	13.51	13.60	13.41	0.18 times
Wed 26 Nov 2025	1.29%	13.28	13.39	13.47	13.17	0.64 times
Tue 25 Nov 2025	0.69%	13.03	13.22	13.32	12.97	0.76 times
Mon 24 Nov 2025	0.31%	13.11	13.13	13.23	12.70	0.53 times
Fri 21 Nov 2025	2.67%	12.72	13.09	13.28	12.60	0.96 times
Thu 20 Nov 2025	-5.63%	13.71	12.75	13.82	12.68	0.72 times

Volume is calculated using 10 day average volume

NYSE Ranger Energy Services, Inc. RNGR MACD indicator, Ranger Energy Services, Inc. RNGR indicators MACD technical analysis, Ranger Energy Services, Inc. RNGR indicators MACD free charts, Ranger Energy Services, Inc. RNGR indicators MACD historical values NYSE

Below are charts of NYSE Ranger Energy Services, Inc. RNGR MACD indicator, Ranger Energy Services, Inc. RNGR indicators MACD technical analysis, Ranger Energy Services, Inc. RNGR indicators MACD free charts, Ranger Energy Services, Inc. RNGR indicators MACD historical values NYSE

Ranger Energy Services, Inc. RNGR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ranger Energy Services, Inc. RNGR

12,26,9 day Ranger Energy Services, Inc. RNGR MACD is: 13.6, 13.59, 0.0099999999999998

According to MACD indicator, Prices of Ranger Energy Services, Inc. RNGR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ranger Energy Services, Inc. RNGR are:

13.6, 13.59, 0.0099999999999998
13.53, 13.56, -0.030000000000001
13.45, 13.52, -0.07
13.43, 13.52, -0.09
13.38, 13.5, -0.12
13.36, 13.5, -0.14
13.36, 13.51, -0.15
13.38, 13.53, -0.15
13.43, 13.56, -0.13
13.49, 13.6, -0.11

MACD charts of Ranger Energy Services, Inc. RNGR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.