NYSE Ranger Energy Services, Inc. RNGR PriceVolume indicator, Ranger Energy Services, Inc. RNGR indicators PriceVolume technical analysis, Ranger Energy Services, Inc. RNGR indicators PriceVolume free charts, Ranger Energy Services, Inc. RNGR indicators PriceVolume historical values NYSE

Stock RNGR - Share Ranger Energy Services, Inc. trades in NYSE under Energy Deals in Oilfield Services Equipment

Daily Support: 14.31
Daily Resistance: 14.68
5 Day DMA Moving Average is 14.32
20 Day DMA Moving Average is 14.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.77%	14.26	14.40	14.58	14.21	3.18 times
Thu 08 Jan 2026	2.02%	13.90	14.15	14.20	13.90	4.05 times
Wed 07 Jan 2026	-4.8%	14.66	13.87	14.66	13.85	1.44 times
Tue 06 Jan 2026	-0.14%	14.53	14.57	14.65	14.35	1.52 times
Mon 05 Jan 2026	3.77%	14.28	14.59	14.81	14.28	2.12 times
Fri 02 Jan 2026	0.57%	13.99	14.06	14.30	13.89	1.44 times
Wed 31 Dec 2025	-0.92%	14.02	13.98	14.17	13.93	1.04 times
Mon 29 Dec 2025	0%	13.84	14.11	14.11	13.78	1.16 times
Mon 29 Dec 2025	1.88%	13.84	14.11	14.11	13.78	1.16 times
Fri 26 Dec 2025	0%	13.76	13.85	13.88	13.70	0.68 times

Volume is calculated using 10 day average volume

NYSE Ranger Energy Services, Inc. RNGR PriceVolume indicator, Ranger Energy Services, Inc. RNGR indicators PriceVolume technical analysis, Ranger Energy Services, Inc. RNGR indicators PriceVolume free charts, Ranger Energy Services, Inc. RNGR indicators PriceVolume historical values NYSE

Below are charts of NYSE Ranger Energy Services, Inc. RNGR PriceVolume indicator, Ranger Energy Services, Inc. RNGR indicators PriceVolume technical analysis, Ranger Energy Services, Inc. RNGR indicators PriceVolume free charts, Ranger Energy Services, Inc. RNGR indicators PriceVolume historical values NYSE

Ranger Energy Services, Inc. RNGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ranger Energy Services, Inc. RNGR is: 118660 M

Current day volume is 2.623 times compared to averaged volume Ranger Energy Services, Inc. has

Historical price to volume measure of Ranger Energy Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
14.40	1.77%	0.98%	2.623 times
14.15	2.02%	1.8%	3.341 times
13.87	-4.8%	-5.39%	1.191 times
14.57	-0.14%	0.28%	1.257 times
14.59	3.77%	2.17%	1.752 times
14.06	0.57%	0.5%	1.187 times
13.98	-0.92%	-0.29%	0.855 times
14.11	0%	1.95%	0.957 times
14.11	1.88%	1.95%	0.957 times
13.85	0%	0.65%	0.559 times

Price to volume Charts of Ranger Energy Services, Inc. RNGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day