NYSE Ranger Energy Services, Inc. RNGR PriceVolume indicator, Ranger Energy Services, Inc. RNGR indicators PriceVolume technical analysis, Ranger Energy Services, Inc. RNGR indicators PriceVolume free charts, Ranger Energy Services, Inc. RNGR indicators PriceVolume historical values NYSE

Stock RNGR - Share Ranger Energy Services, Inc. trades in NYSE under Energy Deals in Oilfield Services Equipment

Daily Support: 14.72
Daily Resistance: 15.24
5 Day DMA Moving Average is 14.81
20 Day DMA Moving Average is 15.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Oct 2026	1.64%	14.67	14.89	15.07	14.55	1.65 times
Fri 16 Oct 2026	1.45%	14.56	14.65	14.79	14.52	1 times
Thu 15 Oct 2026	-2.37%	14.67	14.44	14.67	14.16	1.27 times
Wed 14 Oct 2026	-3.27%	15.27	14.79	15.27	14.68	1.47 times
Tue 13 Oct 2026	-0.13%	15.37	15.29	15.73	15.21	1.09 times
Mon 12 Oct 2026	-0.71%	15.58	15.31	15.74	15.16	0.85 times
Fri 09 Oct 2026	-0.26%	15.48	15.42	15.70	15.36	1.29 times
Thu 08 Oct 2026	0.52%	15.51	15.46	15.56	15.20	1.14 times
Wed 07 Oct 2026	-1.73%	15.69	15.38	15.83	15.06	1.44 times
Tue 06 Oct 2026	-2.13%	16.00	15.65	16.00	15.58	1.05 times

Volume is calculated using 10 day average volume

NYSE Ranger Energy Services, Inc. RNGR PriceVolume indicator, Ranger Energy Services, Inc. RNGR indicators PriceVolume technical analysis, Ranger Energy Services, Inc. RNGR indicators PriceVolume free charts, Ranger Energy Services, Inc. RNGR indicators PriceVolume historical values NYSE

Below are charts of NYSE Ranger Energy Services, Inc. RNGR PriceVolume indicator, Ranger Energy Services, Inc. RNGR indicators PriceVolume technical analysis, Ranger Energy Services, Inc. RNGR indicators PriceVolume free charts, Ranger Energy Services, Inc. RNGR indicators PriceVolume historical values NYSE

Ranger Energy Services, Inc. RNGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ranger Energy Services, Inc. RNGR is: 162980 M

Current day volume is 1.106 times compared to averaged volume Ranger Energy Services, Inc. has

Historical price to volume measure of Ranger Energy Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
14.89	1.64%	1.5%	1.106 times
14.65	1.45%	0.62%	0.672 times
14.44	-2.37%	-1.57%	0.855 times
14.79	-3.27%	-3.14%	0.984 times
15.29	-0.13%	-0.52%	0.733 times
15.31	-0.71%	-1.73%	0.569 times
15.42	-0.26%	-0.39%	0.868 times
15.46	0.52%	-0.32%	0.766 times
15.38	-1.73%	-1.98%	0.968 times
15.65	-2.13%	-2.19%	0.702 times

Price to volume Charts of Ranger Energy Services, Inc. RNGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day