NYSE Ranger Energy Services, Inc. RNGR PriceVolume indicator, Ranger Energy Services, Inc. RNGR indicators PriceVolume technical analysis, Ranger Energy Services, Inc. RNGR indicators PriceVolume free charts, Ranger Energy Services, Inc. RNGR indicators PriceVolume historical values NYSE

Stock RNGR - Share Ranger Energy Services, Inc. trades in NYSE under Energy Deals in Oilfield Services Equipment

Daily Support: 15.86
Daily Resistance: 16.44
5 Day DMA Moving Average is 16.3
20 Day DMA Moving Average is 15.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.79%	16.50	16.29	16.59	16.01	1.73 times
Mon 09 Feb 2026	0.18%	16.38	16.42	16.81	16.28	1.27 times
Fri 06 Feb 2026	2.95%	16.06	16.39	16.56	15.88	1.15 times
Thu 05 Feb 2026	-3.4%	16.35	15.92	16.50	15.80	1.2 times
Wed 04 Feb 2026	-1.55%	16.73	16.48	17.25	16.14	1.56 times
Tue 03 Feb 2026	5.28%	15.98	16.74	16.83	15.98	2.19 times
Mon 02 Feb 2026	3.11%	15.12	15.90	16.03	14.87	2.57 times
Fri 30 Jan 2026	-0.52%	15.29	15.42	15.60	15.05	1.51 times
Thu 29 Jan 2026	2.31%	15.50	15.50	15.78	15.19	1.86 times
Wed 28 Jan 2026	-2.19%	15.54	15.15	15.58	14.94	1.73 times

Volume is calculated using 10 day average volume

NYSE Ranger Energy Services, Inc. RNGR PriceVolume indicator, Ranger Energy Services, Inc. RNGR indicators PriceVolume technical analysis, Ranger Energy Services, Inc. RNGR indicators PriceVolume free charts, Ranger Energy Services, Inc. RNGR indicators PriceVolume historical values NYSE

Below are charts of NYSE Ranger Energy Services, Inc. RNGR PriceVolume indicator, Ranger Energy Services, Inc. RNGR indicators PriceVolume technical analysis, Ranger Energy Services, Inc. RNGR indicators PriceVolume free charts, Ranger Energy Services, Inc. RNGR indicators PriceVolume historical values NYSE

Ranger Energy Services, Inc. RNGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ranger Energy Services, Inc. RNGR is: 126560 M

Current day volume is 1.386 times compared to averaged volume Ranger Energy Services, Inc. has

Historical price to volume measure of Ranger Energy Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
16.29	-0.79%	-1.27%	1.386 times
16.42	0.18%	0.24%	1.014 times
16.39	2.95%	2.05%	0.921 times
15.92	-3.4%	-2.63%	0.962 times
16.48	-1.55%	-1.49%	1.248 times
16.74	5.28%	4.76%	1.753 times
15.90	3.11%	5.16%	2.055 times
15.42	-0.52%	0.85%	1.206 times
15.50	2.31%	0%	1.492 times
15.15	-2.19%	-2.51%	1.387 times

Price to volume Charts of Ranger Energy Services, Inc. RNGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day