NYSE Ranger Energy Services, Inc. RNGR PriceVolume indicator, Ranger Energy Services, Inc. RNGR indicators PriceVolume technical analysis, Ranger Energy Services, Inc. RNGR indicators PriceVolume free charts, Ranger Energy Services, Inc. RNGR indicators PriceVolume historical values NYSE

Stock RNGR - Share Ranger Energy Services, Inc. trades in NYSE under Energy Deals in Oilfield Services Equipment

Daily Support: 17.29
Daily Resistance: 18.05
5 Day DMA Moving Average is 17.27
20 Day DMA Moving Average is 16.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	1.44%	17.67	17.67	17.89	17.13	1.84 times
Fri 27 Feb 2026	3.38%	16.85	17.42	17.56	16.85	2.31 times
Thu 26 Feb 2026	-1.92%	16.99	16.85	17.08	16.78	1.39 times
Wed 25 Feb 2026	-0.41%	17.25	17.18	17.32	16.81	1.57 times
Tue 24 Feb 2026	1.17%	17.01	17.25	17.35	16.53	1.77 times
Mon 23 Feb 2026	0.95%	16.82	17.05	17.29	16.47	1.68 times
Fri 20 Feb 2026	0.3%	16.68	16.89	17.10	16.54	1.8 times
Thu 19 Feb 2026	1.63%	16.62	16.84	16.98	16.59	1.75 times
Wed 18 Feb 2026	1.35%	16.60	16.57	16.95	16.33	1.12 times
Tue 17 Feb 2026	-3.25%	16.85	16.35	16.85	16.10	1.61 times

Volume is calculated using 10 day average volume

NYSE Ranger Energy Services, Inc. RNGR PriceVolume indicator, Ranger Energy Services, Inc. RNGR indicators PriceVolume technical analysis, Ranger Energy Services, Inc. RNGR indicators PriceVolume free charts, Ranger Energy Services, Inc. RNGR indicators PriceVolume historical values NYSE

Below are charts of NYSE Ranger Energy Services, Inc. RNGR PriceVolume indicator, Ranger Energy Services, Inc. RNGR indicators PriceVolume technical analysis, Ranger Energy Services, Inc. RNGR indicators PriceVolume free charts, Ranger Energy Services, Inc. RNGR indicators PriceVolume historical values NYSE

Ranger Energy Services, Inc. RNGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ranger Energy Services, Inc. RNGR is: 47920.7 M

Current day volume is 3.249 times compared to averaged volume Ranger Energy Services, Inc. has

Historical price to volume measure of Ranger Energy Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
17.67	1.44%	0%	3.249 times
17.42	3.38%	3.38%	4.075 times
16.85	-1.92%	-0.82%	2.454 times
17.18	-0.41%	-0.41%	2.775 times
17.25	1.17%	1.41%	3.122 times
17.05	0.95%	1.37%	2.963 times
16.89	0.3%	1.26%	3.172 times
16.84	1.63%	1.32%	3.08 times
16.57	1.35%	-0.18%	1.97 times
16.35	-3.25%	-2.97%	2.838 times

Price to volume Charts of Ranger Energy Services, Inc. RNGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day