RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RLJ-A
- RLJ-A Experts view
- Tomorrow's Movement RLJ-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 23.64 and 23.95
Intraday Target 1 | 23.41 |
Intraday Target 2 | 23.55 |
Intraday Target 3 | 23.716666666667 |
Intraday Target 4 | 23.86 |
Intraday Target 5 | 24.03 |
Daily price and volume Rlj Lodging
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 23.70 (0%) | 23.61 | 23.57 - 23.88 | 0 times |
Wed 16 April 2025 | 23.70 (0%) | 23.61 | 23.57 - 23.88 | 0 times |
Wed 16 April 2025 | 23.70 (0%) | 23.61 | 23.57 - 23.88 | 1.6536 times |
Wed 16 April 2025 | 23.70 (0%) | 23.61 | 23.57 - 23.88 | 0 times |
Wed 16 April 2025 | 23.70 (0%) | 23.61 | 23.57 - 23.88 | 0 times |
Wed 16 April 2025 | 23.70 (0%) | 23.61 | 23.57 - 23.88 | 0 times |
Wed 16 April 2025 | 23.70 (0%) | 23.61 | 23.57 - 23.88 | 1.6536 times |
Wed 16 April 2025 | 23.70 (-0.29%) | 23.61 | 23.57 - 23.88 | 0 times |
Tue 15 April 2025 | 23.77 (2.06%) | 23.24 | 23.24 - 24.04 | 3.0316 times |
Mon 14 April 2025 | 23.29 (1.53%) | 23.08 | 22.98 - 23.37 | 3.6613 times |
Fri 11 April 2025 | 22.94 (-2.63%) | 23.47 | 22.80 - 23.47 | 7.3225 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ-A are 23.64 and 23.95
Weekly Target 1 | 23.41 |
Weekly Target 2 | 23.55 |
Weekly Target 3 | 23.716666666667 |
Weekly Target 4 | 23.86 |
Weekly Target 5 | 24.03 |
Weekly price and volumes for Rlj Lodging
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 23.70 (0%) | 23.61 | 23.57 - 23.88 | 0 times |
Wed 16 April 2025 | 23.70 (0%) | 23.61 | 23.57 - 23.88 | 0 times |
Wed 16 April 2025 | 23.70 (0%) | 23.61 | 23.57 - 23.88 | 0.4252 times |
Wed 16 April 2025 | 23.70 (0%) | 23.61 | 23.57 - 23.88 | 0 times |
Wed 16 April 2025 | 23.70 (0%) | 23.61 | 23.57 - 23.88 | 0 times |
Wed 16 April 2025 | 23.70 (0%) | 23.61 | 23.57 - 23.88 | 0 times |
Wed 16 April 2025 | 23.70 (0%) | 23.61 | 23.57 - 23.88 | 0.4252 times |
Wed 16 April 2025 | 23.70 (3.31%) | 23.08 | 22.98 - 24.04 | 1.7212 times |
Fri 11 April 2025 | 22.94 (-3%) | 23.45 | 22.80 - 24.00 | 5.4214 times |
Fri 04 April 2025 | 23.65 (0%) | 24.24 | 23.02 - 24.29 | 2.007 times |
Fri 04 April 2025 | 23.65 (-5.7%) | 24.55 | 23.02 - 24.69 | 5.3054 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ-A are 22.31 and 24.2
Monthly Target 1 | 21.84 |
Monthly Target 2 | 22.77 |
Monthly Target 3 | 23.73 |
Monthly Target 4 | 24.66 |
Monthly Target 5 | 25.62 |
Monthly price and volumes Rlj Lodging
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 23.70 (-5.5%) | 24.55 | 22.80 - 24.69 | 1.4494 times |
Fri 28 March 2025 | 25.08 (-0.4%) | 25.17 | 25.00 - 25.32 | 0.7412 times |
Fri 28 February 2025 | 25.18 (0.44%) | 25.05 | 25.02 - 25.47 | 0.8451 times |
Fri 31 January 2025 | 25.07 (2.08%) | 24.67 | 24.67 - 25.57 | 1.305 times |
Tue 31 December 2024 | 24.56 (-3.15%) | 25.33 | 24.54 - 25.53 | 0.8192 times |
Tue 26 November 2024 | 25.36 (-1.93%) | 25.82 | 24.99 - 25.82 | 0.9715 times |
Thu 31 October 2024 | 25.86 (-0.84%) | 26.10 | 25.29 - 26.31 | 1.1604 times |
Mon 30 September 2024 | 26.08 (0.73%) | 25.94 | 25.80 - 26.63 | 1.051 times |
Fri 30 August 2024 | 25.89 (3.98%) | 24.99 | 24.76 - 26.28 | 0.9459 times |
Wed 31 July 2024 | 24.90 (0.04%) | 24.89 | 24.76 - 25.16 | 0.7113 times |
Fri 28 June 2024 | 24.89 (-0.12%) | 24.90 | 24.60 - 25.13 | 0.6014 times |
Yearly price and charts RljLodging
Strong yearly Stock price targets for RljLodging RLJ-A are 21.87 and 24.64
Yearly Target 1 | 21.25 |
Yearly Target 2 | 22.48 |
Yearly Target 3 | 24.023333333333 |
Yearly Target 4 | 25.25 |
Yearly Target 5 | 26.79 |
Yearly price and volumes Rlj Lodging
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 23.70 (-3.5%) | 24.67 | 22.80 - 25.57 | 0.3049 times |
Tue 31 December 2024 | 24.56 (-1.96%) | 24.97 | 24.26 - 26.63 | 0.8146 times |
Fri 29 December 2023 | 25.05 (5.3%) | 24.01 | 23.12 - 25.34 | 0.8945 times |
Fri 30 December 2022 | 23.79 (-17.28%) | 28.66 | 22.39 - 28.77 | 0.9357 times |
Fri 31 December 2021 | 28.76 (13.23%) | 25.50 | 24.81 - 29.50 | 1.1379 times |
Thu 31 December 2020 | 25.40 (-11.53%) | 28.71 | 6.71 - 29.15 | 1.8095 times |
Tue 31 December 2019 | 28.71 (15.86%) | 24.64 | 24.48 - 29.15 | 1.8448 times |
Mon 31 December 2018 | 24.78 (-9.99%) | 27.03 | 24.37 - 27.10 | 0.9388 times |
Wed 27 December 2017 | 27.53 (0%) | 28.60 | 27.12 - 28.64 | 0.3194 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RljLodging (RLJ-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RljLodging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RljLodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RljLodging in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RljLodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.57 and RljLodging RLJ-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RljLodging RLJ-A stock. Volume based technical analysis of RljLodging RLJ-A stock is negative.
RljLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ-A
DMA (daily moving average) of Rlj Lodging RLJ-A
DMA period | DMA value |
5 day DMA | 23.7 |
12 day DMA | 23.6 |
20 day DMA | 23.74 |
35 day DMA | 24.35 |
50 day DMA | 24.61 |
100 day DMA | 24.91 |
150 day DMA | 25.18 |
200 day DMA | 25.24 |
EMA (exponential moving average) of Rlj Lodging RLJ-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.69 | 23.69 | 23.69 |
12 day EMA | 23.73 | 23.73 | 23.74 |
20 day EMA | 23.88 | 23.9 | 23.92 |
35 day EMA | 24.17 | 24.2 | 24.23 |
50 day EMA | 24.56 | 24.59 | 24.63 |
SMA (simple moving average) of Rlj Lodging RLJ-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.7 | 23.7 | 23.7 |
12 day SMA | 23.6 | 23.62 | 23.61 |
20 day SMA | 23.74 | 23.81 | 23.88 |
35 day SMA | 24.35 | 24.39 | 24.43 |
50 day SMA | 24.61 | 24.63 | 24.66 |
100 day SMA | 24.91 | 24.93 | 24.94 |
150 day SMA | 25.18 | 25.19 | 25.21 |
200 day SMA | 25.24 | 25.25 | 25.26 |