ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RljLodging

Strong intraday Stock price targets for RljLodging are 25.24 and 25.34

Intraday Target 125.16
Intraday Target 225.23
Intraday Target 325.263333333333
Intraday Target 425.33
Intraday Target 525.36

Daily price and volume Rlj Lodging

Date Closing Open Range Volume
Mon 03 August 2026 25.29 (0%) 25.29 25.20 - 25.30 0.684 times
Fri 31 July 2026 25.29 (0.64%) 25.18 25.10 - 25.40 1.9334 times
Thu 30 July 2026 25.13 (-0.16%) 25.22 25.03 - 25.22 0.757 times
Wed 29 July 2026 25.17 (0.44%) 25.02 25.00 - 25.25 2.0702 times
Tue 28 July 2026 25.06 (-0.16%) 25.09 25.01 - 25.10 0.5107 times
Mon 27 July 2026 25.10 (0.04%) 25.07 25.00 - 25.10 0.6065 times
Fri 24 July 2026 25.09 (0.72%) 25.05 25.01 - 25.15 0.9394 times
Thu 23 July 2026 24.91 (-0.48%) 25.00 24.88 - 25.00 1.0306 times
Wed 22 July 2026 25.03 (-0.28%) 25.08 25.01 - 25.09 0.5746 times
Tue 21 July 2026 25.10 (0.08%) 25.07 24.92 - 25.14 0.8938 times
Mon 20 July 2026 25.08 (-0.04%) 25.10 25.05 - 25.15 0.529 times

 Daily chart RljLodging

Weekly price and charts RljLodging

Strong weekly Stock price targets for RljLodging RLJ-A are 25.24 and 25.34

Weekly Target 125.16
Weekly Target 225.23
Weekly Target 325.263333333333
Weekly Target 425.33
Weekly Target 525.36

Weekly price and volumes for Rlj Lodging

Date Closing Open Range Volume
Mon 03 August 2026 25.29 (0%) 25.29 25.20 - 25.30 0.112 times
Fri 31 July 2026 25.29 (0.8%) 25.07 25.00 - 25.40 0.9627 times
Fri 24 July 2026 25.09 (0%) 25.10 24.88 - 25.15 0.6497 times
Fri 17 July 2026 25.09 (0.44%) 24.90 24.90 - 25.15 0.3159 times
Tue 07 July 2026 24.98 (0.32%) 24.88 24.80 - 25.01 0.4093 times
Thu 02 July 2026 24.90 (-0.88%) 25.15 24.31 - 25.24 2.401 times
Fri 26 June 2026 25.12 (0.44%) 24.99 24.96 - 25.21 1.0082 times
Thu 18 June 2026 25.01 (-0.08%) 25.10 24.83 - 25.19 2.0015 times
Fri 12 June 2026 25.03 (-1.15%) 25.36 24.90 - 25.41 1.1994 times
Fri 05 June 2026 25.32 (1.12%) 25.18 25.15 - 25.39 0.9403 times
Fri 29 May 2026 25.04 (-0.63%) 25.23 25.00 - 25.23 0.4877 times

 weekly chart RljLodging

Monthly price and charts RljLodging

Strong monthly Stock price targets for RljLodging RLJ-A are 25.24 and 25.34

Monthly Target 125.16
Monthly Target 225.23
Monthly Target 325.263333333333
Monthly Target 425.33
Monthly Target 525.36

Monthly price and volumes Rlj Lodging

Date Closing Open Range Volume
Mon 03 August 2026 25.29 (0%) 25.29 25.20 - 25.30 0.0349 times
Fri 31 July 2026 25.29 (3.14%) 24.63 24.56 - 25.40 0.8843 times
Tue 30 June 2026 24.52 (-2.08%) 25.18 24.31 - 25.41 2.1928 times
Fri 29 May 2026 25.04 (-0.4%) 25.13 25.00 - 25.30 0.7495 times
Thu 30 April 2026 25.14 (4.32%) 24.17 24.15 - 25.22 1.3761 times
Tue 31 March 2026 24.10 (-5.3%) 25.26 24.01 - 25.58 1.5806 times
Fri 27 February 2026 25.45 (-0.12%) 25.53 25.25 - 25.60 0.7976 times
Fri 30 January 2026 25.48 (2.33%) 25.00 24.90 - 25.61 0.9564 times
Wed 31 December 2025 24.90 (-0.8%) 25.10 24.82 - 25.47 0.7444 times
Fri 28 November 2025 25.10 (0.4%) 24.86 24.79 - 25.36 0.6833 times
Fri 31 October 2025 25.00 (-0.91%) 25.34 24.92 - 25.87 0.8704 times

 monthly chart RljLodging

Yearly price and charts RljLodging

Strong yearly Stock price targets for RljLodging RLJ-A are 24.65 and 26.25

Yearly Target 123.37
Yearly Target 224.33
Yearly Target 324.97
Yearly Target 425.93
Yearly Target 526.57

Yearly price and volumes Rlj Lodging

Date Closing Open Range Volume
Mon 03 August 2026 25.29 (1.57%) 25.00 24.01 - 25.61 0.4982 times
Wed 31 December 2025 24.90 (1.38%) 24.67 22.80 - 26.22 0.7981 times
Tue 31 December 2024 24.56 (-1.96%) 24.97 24.26 - 26.63 0.7996 times
Fri 29 December 2023 25.05 (5.3%) 24.01 23.12 - 25.34 0.8694 times
Fri 30 December 2022 23.79 (-17.28%) 28.66 22.39 - 28.77 0.9013 times
Fri 31 December 2021 28.76 (13.23%) 25.50 24.81 - 29.50 1.1435 times
Thu 31 December 2020 25.40 (-11.53%) 28.71 6.71 - 29.15 1.838 times
Tue 31 December 2019 28.71 (15.86%) 24.64 24.48 - 29.15 1.8739 times
Mon 31 December 2018 24.78 (-9.99%) 27.03 24.37 - 27.10 0.9536 times
Wed 27 December 2017 27.53 (0%) 28.60 27.12 - 28.64 0.3244 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of RljLodging

Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RljLodging (RLJ-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RljLodging in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RljLodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RljLodging in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RljLodging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.14 and RljLodging RLJ-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RljLodging RLJ-A stock. Volume based technical analysis of RljLodging RLJ-A stock is negative.

RljLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rlj Lodging RLJ-A

DMA (daily moving average) of Rlj Lodging RLJ-A

DMA period DMA value
5 day DMA 25.19
12 day DMA 25.11
20 day DMA 25.06
35 day DMA 25.07
50 day DMA 25.11
100 day DMA 25.07
150 day DMA 25.15
200 day DMA 25.17

EMA (exponential moving average) of Rlj Lodging RLJ-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2125.1725.11
12 day EMA25.1425.1125.08
20 day EMA25.1125.0925.07
35 day EMA25.1125.125.09
50 day EMA25.1425.1325.12

SMA (simple moving average) of Rlj Lodging RLJ-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1925.1525.11
12 day SMA25.1125.0925.08
20 day SMA25.0625.0225.02
35 day SMA25.0725.0625.07
50 day SMA25.1125.1125.11
100 day SMA25.0725.0725.07
150 day SMA25.1525.1525.15
200 day SMA25.1725.1725.17

Videos related to: RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top