ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RljLodging

Strong intraday Stock price targets for RljLodging are 25.28 and 25.44

Intraday Target 125.15
Intraday Target 225.25
Intraday Target 325.306666666667
Intraday Target 425.41
Intraday Target 525.47

Daily price and volume Rlj Lodging

Date Closing Open Range Volume
Fri 04 September 2026 25.36 (0.28%) 25.20 25.20 - 25.36 0.3439 times
Thu 03 September 2026 25.29 (-0.04%) 25.20 25.20 - 25.36 0.5459 times
Wed 02 September 2026 25.30 (-0.12%) 25.33 25.24 - 25.37 1.7249 times
Tue 01 September 2026 25.33 (-0.16%) 25.20 25.20 - 25.37 1.179 times
Mon 31 August 2026 25.37 (0.08%) 25.25 25.25 - 25.37 0.655 times
Fri 28 August 2026 25.35 (0.2%) 25.27 25.25 - 25.45 1.6867 times
Thu 27 August 2026 25.30 (0.8%) 25.20 25.15 - 25.31 1.3919 times
Wed 26 August 2026 25.10 (-0.08%) 25.10 25.03 - 25.23 0.5677 times
Tue 25 August 2026 25.12 (0.08%) 25.08 25.06 - 25.17 0.7915 times
Mon 24 August 2026 25.10 (-0.59%) 25.28 25.02 - 25.30 1.1135 times
Fri 21 August 2026 25.25 (0.16%) 25.20 25.20 - 25.27 0.3384 times

 Daily chart RljLodging

Weekly price and charts RljLodging

Strong weekly Stock price targets for RljLodging RLJ-A are 25.28 and 25.45

Weekly Target 125.14
Weekly Target 225.25
Weekly Target 325.31
Weekly Target 425.42
Weekly Target 525.48

Weekly price and volumes for Rlj Lodging

Date Closing Open Range Volume
Fri 04 September 2026 25.36 (0.04%) 25.25 25.20 - 25.37 0.7781 times
Fri 28 August 2026 25.35 (0.4%) 25.28 25.02 - 25.45 0.971 times
Fri 21 August 2026 25.25 (0.8%) 25.11 25.06 - 25.33 0.7943 times
Fri 14 August 2026 25.05 (0.08%) 25.00 24.96 - 25.23 0.5805 times
Fri 07 August 2026 25.03 (-1.03%) 25.29 24.93 - 25.30 0.8182 times
Fri 31 July 2026 25.29 (0.8%) 25.07 25.00 - 25.40 1.2307 times
Fri 24 July 2026 25.09 (0%) 25.10 24.88 - 25.15 0.8306 times
Fri 17 July 2026 25.09 (0.44%) 24.90 24.90 - 25.15 0.4039 times
Tue 07 July 2026 24.98 (0.32%) 24.88 24.80 - 25.01 0.5232 times
Thu 02 July 2026 24.90 (-0.88%) 25.15 24.31 - 25.24 3.0695 times
Fri 26 June 2026 25.12 (0.44%) 24.99 24.96 - 25.21 1.2889 times

 weekly chart RljLodging

Monthly price and charts RljLodging

Strong monthly Stock price targets for RljLodging RLJ-A are 25.28 and 25.45

Monthly Target 125.14
Monthly Target 225.25
Monthly Target 325.31
Monthly Target 425.42
Monthly Target 525.48

Monthly price and volumes Rlj Lodging

Date Closing Open Range Volume
Fri 04 September 2026 25.36 (-0.04%) 25.20 25.20 - 25.37 0.1577 times
Mon 31 August 2026 25.37 (0.32%) 25.29 24.93 - 25.45 0.7793 times
Fri 31 July 2026 25.29 (3.14%) 24.63 24.56 - 25.40 0.8635 times
Tue 30 June 2026 24.52 (-2.08%) 25.18 24.31 - 25.41 2.1411 times
Fri 29 May 2026 25.04 (-0.4%) 25.13 25.00 - 25.30 0.7319 times
Thu 30 April 2026 25.14 (4.32%) 24.17 24.15 - 25.22 1.3437 times
Tue 31 March 2026 24.10 (-5.3%) 25.26 24.01 - 25.58 1.5434 times
Fri 27 February 2026 25.45 (-0.12%) 25.53 25.25 - 25.60 0.7788 times
Fri 30 January 2026 25.48 (2.33%) 25.00 24.90 - 25.61 0.9338 times
Wed 31 December 2025 24.90 (-0.8%) 25.10 24.82 - 25.47 0.7269 times
Fri 28 November 2025 25.10 (0.4%) 24.86 24.79 - 25.36 0.6672 times

 monthly chart RljLodging

Yearly price and charts RljLodging

Strong yearly Stock price targets for RljLodging RLJ-A are 24.69 and 26.29

Yearly Target 123.39
Yearly Target 224.38
Yearly Target 324.993333333333
Yearly Target 425.98
Yearly Target 526.59

Yearly price and volumes Rlj Lodging

Date Closing Open Range Volume
Fri 04 September 2026 25.36 (1.85%) 25.00 24.01 - 25.61 0.5489 times
Wed 31 December 2025 24.90 (1.38%) 24.67 22.80 - 26.22 0.7938 times
Tue 31 December 2024 24.56 (-1.96%) 24.97 24.26 - 26.63 0.7954 times
Fri 29 December 2023 25.05 (5.3%) 24.01 23.12 - 25.34 0.8647 times
Fri 30 December 2022 23.79 (-17.28%) 28.66 22.39 - 28.77 0.8965 times
Fri 31 December 2021 28.76 (13.23%) 25.50 24.81 - 29.50 1.1374 times
Thu 31 December 2020 25.40 (-11.53%) 28.71 6.71 - 29.15 1.8282 times
Tue 31 December 2019 28.71 (15.86%) 24.64 24.48 - 29.15 1.8639 times
Mon 31 December 2018 24.78 (-9.99%) 27.03 24.37 - 27.10 0.9485 times
Wed 27 December 2017 27.53 (0%) 28.60 27.12 - 28.64 0.3227 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of RljLodging

Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RljLodging (RLJ-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RljLodging in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RljLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RljLodging in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RljLodging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.27 and RljLodging RLJ-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RljLodging RLJ-A stock. Volume based technical analysis of RljLodging RLJ-A stock is negative.

RljLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rlj Lodging RLJ-A

DMA (daily moving average) of Rlj Lodging RLJ-A

DMA period DMA value
5 day DMA 25.33
12 day DMA 25.26
20 day DMA 25.19
35 day DMA 25.15
50 day DMA 25.11
100 day DMA 25.12
150 day DMA 25.16
200 day DMA 25.16

EMA (exponential moving average) of Rlj Lodging RLJ-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3225.325.3
12 day EMA25.2825.2625.25
20 day EMA25.2325.2225.21
35 day EMA25.1725.1625.15
50 day EMA25.1425.1325.12

SMA (simple moving average) of Rlj Lodging RLJ-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3325.3325.33
12 day SMA25.2625.2525.24
20 day SMA25.1925.1725.16
35 day SMA25.1525.1425.14
50 day SMA25.1125.1125.1
100 day SMA25.1225.1125.11
150 day SMA25.1625.1625.16
200 day SMA25.1625.1625.16

Videos related to: RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top