RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RLJ-A
- RLJ-A Experts view
- Tomorrow's Movement RLJ-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 25.01 and 25.24
| Intraday Target 1 | 24.94 |
| Intraday Target 2 | 25.07 |
| Intraday Target 3 | 25.17 |
| Intraday Target 4 | 25.3 |
| Intraday Target 5 | 25.4 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.20 (-0.28%) | 25.25 | 25.04 - 25.27 | 1.4151 times | Thu 14 May 2026 | 25.27 (0.12%) | 25.25 | 25.25 - 25.30 | 0.781 times | Wed 13 May 2026 | 25.24 (-0.2%) | 25.29 | 25.23 - 25.29 | 0.7105 times | Tue 12 May 2026 | 25.29 (0.12%) | 25.25 | 25.20 - 25.29 | 1.2683 times | Mon 11 May 2026 | 25.26 (-0.04%) | 25.27 | 25.21 - 25.28 | 0.5285 times | Fri 08 May 2026 | 25.27 (0.08%) | 25.23 | 25.16 - 25.28 | 0.8691 times | Thu 07 May 2026 | 25.25 (0.08%) | 25.09 | 25.09 - 25.25 | 1.0981 times | Wed 06 May 2026 | 25.23 (0.32%) | 25.09 | 25.09 - 25.25 | 0.9043 times | Tue 05 May 2026 | 25.15 (-0.24%) | 25.17 | 25.15 - 25.23 | 1.1333 times | Mon 04 May 2026 | 25.21 (0.08%) | 25.21 | 25.09 - 25.21 | 1.2918 times | Fri 01 May 2026 | 25.19 (0.2%) | 25.13 | 25.13 - 25.21 | 1.057 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ-A are 24.99 and 25.25
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 25.06 |
| Weekly Target 3 | 25.18 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 25.44 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.20 (-0.28%) | 25.27 | 25.04 - 25.30 | 0.5841 times | Fri 08 May 2026 | 25.27 (0.32%) | 25.21 | 25.09 - 25.28 | 0.6578 times | Fri 01 May 2026 | 25.19 (1.45%) | 24.93 | 24.83 - 25.22 | 1.0508 times | Fri 24 April 2026 | 24.83 (-0.8%) | 25.08 | 24.37 - 25.08 | 1.5314 times | Fri 17 April 2026 | 25.03 (0.24%) | 25.00 | 24.86 - 25.14 | 0.5863 times | Fri 10 April 2026 | 24.97 (2.09%) | 24.52 | 24.15 - 25.00 | 0.9123 times | Thu 02 April 2026 | 24.46 (1.07%) | 24.28 | 24.01 - 25.10 | 2.3788 times | Fri 27 March 2026 | 24.20 (-3.39%) | 25.24 | 24.01 - 25.24 | 1.2353 times | Tue 17 March 2026 | 25.05 (0.16%) | 25.20 | 25.00 - 25.39 | 0.2676 times | Fri 13 March 2026 | 25.01 (-1.92%) | 25.37 | 25.00 - 25.50 | 0.7956 times | Fri 06 March 2026 | 25.50 (0.2%) | 25.26 | 25.17 - 25.58 | 0.6505 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ-A are 25.12 and 25.38
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 25.06 |
| Monthly Target 3 | 25.18 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 25.44 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.20 (0.24%) | 25.13 | 25.04 - 25.30 | 0.4433 times | Thu 30 April 2026 | 25.14 (4.32%) | 24.17 | 24.15 - 25.22 | 1.3939 times | Tue 31 March 2026 | 24.10 (-5.3%) | 25.26 | 24.01 - 25.58 | 1.6011 times | Fri 27 February 2026 | 25.45 (-0.12%) | 25.53 | 25.25 - 25.60 | 0.808 times | Fri 30 January 2026 | 25.48 (2.33%) | 25.00 | 24.90 - 25.61 | 0.9688 times | Wed 31 December 2025 | 24.90 (-0.8%) | 25.10 | 24.82 - 25.47 | 0.7541 times | Fri 28 November 2025 | 25.10 (0.4%) | 24.86 | 24.79 - 25.36 | 0.6921 times | Fri 31 October 2025 | 25.00 (-0.91%) | 25.34 | 24.92 - 25.87 | 0.8817 times | Tue 30 September 2025 | 25.23 (3.66%) | 24.44 | 24.35 - 26.22 | 1.522 times | Fri 29 August 2025 | 24.34 (-0.45%) | 24.10 | 24.10 - 24.66 | 0.9351 times | Thu 31 July 2025 | 24.45 (3.34%) | 23.74 | 23.74 - 24.55 | 1.0919 times |
Yearly price and charts RljLodging
Strong yearly Stock price targets for RljLodging RLJ-A are 24.61 and 26.21
| Yearly Target 1 | 23.34 |
| Yearly Target 2 | 24.27 |
| Yearly Target 3 | 24.94 |
| Yearly Target 4 | 25.87 |
| Yearly Target 5 | 26.54 |
Yearly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.20 (1.2%) | 25.00 | 24.01 - 25.61 | 0.3053 times | Wed 31 December 2025 | 24.90 (1.38%) | 24.67 | 22.80 - 26.22 | 0.8143 times | Tue 31 December 2024 | 24.56 (-1.96%) | 24.97 | 24.26 - 26.63 | 0.8159 times | Fri 29 December 2023 | 25.05 (5.3%) | 24.01 | 23.12 - 25.34 | 0.887 times | Fri 30 December 2022 | 23.79 (-17.28%) | 28.66 | 22.39 - 28.77 | 0.9196 times | Fri 31 December 2021 | 28.76 (13.23%) | 25.50 | 24.81 - 29.50 | 1.1667 times | Thu 31 December 2020 | 25.40 (-11.53%) | 28.71 | 6.71 - 29.15 | 1.8753 times | Tue 31 December 2019 | 28.71 (15.86%) | 24.64 | 24.48 - 29.15 | 1.9119 times | Mon 31 December 2018 | 24.78 (-9.99%) | 27.03 | 24.37 - 27.10 | 0.973 times | Wed 27 December 2017 | 27.53 (0%) | 28.60 | 27.12 - 28.64 | 0.331 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RljLodging (RLJ-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RljLodging in short term and the buy signal is strong.
RljLodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RljLodging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RljLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.23 and RljLodging RLJ-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RljLodging RLJ-A stock. Volume based technical analysis of RljLodging RLJ-A stock is negative.
RljLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ-A
DMA (daily moving average) of Rlj Lodging RLJ-A
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 25.23 |
| 20 day DMA | 25.08 |
| 35 day DMA | 24.93 |
| 50 day DMA | 25.03 |
| 100 day DMA | 25.18 |
| 150 day DMA | 25.18 |
| 200 day DMA | 25.11 |
EMA (exponential moving average) of Rlj Lodging RLJ-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.24 | 25.26 | 25.25 |
| 12 day EMA | 25.19 | 25.19 | 25.18 |
| 20 day EMA | 25.14 | 25.13 | 25.11 |
| 35 day EMA | 25.11 | 25.1 | 25.09 |
| 50 day EMA | 25.09 | 25.09 | 25.08 |
SMA (simple moving average) of Rlj Lodging RLJ-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 25.27 | 25.26 |
| 12 day SMA | 25.23 | 25.21 | 25.2 |
| 20 day SMA | 25.08 | 25.07 | 25.06 |
| 35 day SMA | 24.93 | 24.93 | 24.92 |
| 50 day SMA | 25.03 | 25.04 | 25.04 |
| 100 day SMA | 25.18 | 25.18 | 25.18 |
| 150 day SMA | 25.18 | 25.19 | 25.19 |
| 200 day SMA | 25.11 | 25.11 | 25.1 |


