ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RljLodging

Strong intraday Stock price targets for RljLodging are 25.01 and 25.24

Intraday Target 124.94
Intraday Target 225.07
Intraday Target 325.17
Intraday Target 425.3
Intraday Target 525.4

Daily price and volume Rlj Lodging

Date Closing Open Range Volume
Fri 15 May 2026 25.20 (-0.28%) 25.25 25.04 - 25.27 1.4151 times
Thu 14 May 2026 25.27 (0.12%) 25.25 25.25 - 25.30 0.781 times
Wed 13 May 2026 25.24 (-0.2%) 25.29 25.23 - 25.29 0.7105 times
Tue 12 May 2026 25.29 (0.12%) 25.25 25.20 - 25.29 1.2683 times
Mon 11 May 2026 25.26 (-0.04%) 25.27 25.21 - 25.28 0.5285 times
Fri 08 May 2026 25.27 (0.08%) 25.23 25.16 - 25.28 0.8691 times
Thu 07 May 2026 25.25 (0.08%) 25.09 25.09 - 25.25 1.0981 times
Wed 06 May 2026 25.23 (0.32%) 25.09 25.09 - 25.25 0.9043 times
Tue 05 May 2026 25.15 (-0.24%) 25.17 25.15 - 25.23 1.1333 times
Mon 04 May 2026 25.21 (0.08%) 25.21 25.09 - 25.21 1.2918 times
Fri 01 May 2026 25.19 (0.2%) 25.13 25.13 - 25.21 1.057 times

 Daily chart RljLodging

Weekly price and charts RljLodging

Strong weekly Stock price targets for RljLodging RLJ-A are 24.99 and 25.25

Weekly Target 124.92
Weekly Target 225.06
Weekly Target 325.18
Weekly Target 425.32
Weekly Target 525.44

Weekly price and volumes for Rlj Lodging

Date Closing Open Range Volume
Fri 15 May 2026 25.20 (-0.28%) 25.27 25.04 - 25.30 0.5841 times
Fri 08 May 2026 25.27 (0.32%) 25.21 25.09 - 25.28 0.6578 times
Fri 01 May 2026 25.19 (1.45%) 24.93 24.83 - 25.22 1.0508 times
Fri 24 April 2026 24.83 (-0.8%) 25.08 24.37 - 25.08 1.5314 times
Fri 17 April 2026 25.03 (0.24%) 25.00 24.86 - 25.14 0.5863 times
Fri 10 April 2026 24.97 (2.09%) 24.52 24.15 - 25.00 0.9123 times
Thu 02 April 2026 24.46 (1.07%) 24.28 24.01 - 25.10 2.3788 times
Fri 27 March 2026 24.20 (-3.39%) 25.24 24.01 - 25.24 1.2353 times
Tue 17 March 2026 25.05 (0.16%) 25.20 25.00 - 25.39 0.2676 times
Fri 13 March 2026 25.01 (-1.92%) 25.37 25.00 - 25.50 0.7956 times
Fri 06 March 2026 25.50 (0.2%) 25.26 25.17 - 25.58 0.6505 times

 weekly chart RljLodging

Monthly price and charts RljLodging

Strong monthly Stock price targets for RljLodging RLJ-A are 25.12 and 25.38

Monthly Target 124.92
Monthly Target 225.06
Monthly Target 325.18
Monthly Target 425.32
Monthly Target 525.44

Monthly price and volumes Rlj Lodging

Date Closing Open Range Volume
Fri 15 May 2026 25.20 (0.24%) 25.13 25.04 - 25.30 0.4433 times
Thu 30 April 2026 25.14 (4.32%) 24.17 24.15 - 25.22 1.3939 times
Tue 31 March 2026 24.10 (-5.3%) 25.26 24.01 - 25.58 1.6011 times
Fri 27 February 2026 25.45 (-0.12%) 25.53 25.25 - 25.60 0.808 times
Fri 30 January 2026 25.48 (2.33%) 25.00 24.90 - 25.61 0.9688 times
Wed 31 December 2025 24.90 (-0.8%) 25.10 24.82 - 25.47 0.7541 times
Fri 28 November 2025 25.10 (0.4%) 24.86 24.79 - 25.36 0.6921 times
Fri 31 October 2025 25.00 (-0.91%) 25.34 24.92 - 25.87 0.8817 times
Tue 30 September 2025 25.23 (3.66%) 24.44 24.35 - 26.22 1.522 times
Fri 29 August 2025 24.34 (-0.45%) 24.10 24.10 - 24.66 0.9351 times
Thu 31 July 2025 24.45 (3.34%) 23.74 23.74 - 24.55 1.0919 times

 monthly chart RljLodging

Yearly price and charts RljLodging

Strong yearly Stock price targets for RljLodging RLJ-A are 24.61 and 26.21

Yearly Target 123.34
Yearly Target 224.27
Yearly Target 324.94
Yearly Target 425.87
Yearly Target 526.54

Yearly price and volumes Rlj Lodging

Date Closing Open Range Volume
Fri 15 May 2026 25.20 (1.2%) 25.00 24.01 - 25.61 0.3053 times
Wed 31 December 2025 24.90 (1.38%) 24.67 22.80 - 26.22 0.8143 times
Tue 31 December 2024 24.56 (-1.96%) 24.97 24.26 - 26.63 0.8159 times
Fri 29 December 2023 25.05 (5.3%) 24.01 23.12 - 25.34 0.887 times
Fri 30 December 2022 23.79 (-17.28%) 28.66 22.39 - 28.77 0.9196 times
Fri 31 December 2021 28.76 (13.23%) 25.50 24.81 - 29.50 1.1667 times
Thu 31 December 2020 25.40 (-11.53%) 28.71 6.71 - 29.15 1.8753 times
Tue 31 December 2019 28.71 (15.86%) 24.64 24.48 - 29.15 1.9119 times
Mon 31 December 2018 24.78 (-9.99%) 27.03 24.37 - 27.10 0.973 times
Wed 27 December 2017 27.53 (0%) 28.60 27.12 - 28.64 0.331 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of RljLodging

Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RljLodging (RLJ-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RljLodging in short term and the buy signal is strong.

RljLodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RljLodging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RljLodging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.23 and RljLodging RLJ-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RljLodging RLJ-A stock. Volume based technical analysis of RljLodging RLJ-A stock is negative.

RljLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rlj Lodging RLJ-A

DMA (daily moving average) of Rlj Lodging RLJ-A

DMA period DMA value
5 day DMA 25.25
12 day DMA 25.23
20 day DMA 25.08
35 day DMA 24.93
50 day DMA 25.03
100 day DMA 25.18
150 day DMA 25.18
200 day DMA 25.11

EMA (exponential moving average) of Rlj Lodging RLJ-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2425.2625.25
12 day EMA25.1925.1925.18
20 day EMA25.1425.1325.11
35 day EMA25.1125.125.09
50 day EMA25.0925.0925.08

SMA (simple moving average) of Rlj Lodging RLJ-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2525.2725.26
12 day SMA25.2325.2125.2
20 day SMA25.0825.0725.06
35 day SMA24.9324.9324.92
50 day SMA25.0325.0425.04
100 day SMA25.1825.1825.18
150 day SMA25.1825.1925.19
200 day SMA25.1125.1125.1

Videos related to: RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top