ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RljLodging

Strong intraday Stock price targets for RljLodging are 25.22 and 25.35

Intraday Target 125.11
Intraday Target 225.19
Intraday Target 325.243333333333
Intraday Target 425.32
Intraday Target 525.37

Daily price and volume Rlj Lodging

Date Closing Open Range Volume
Tue 09 December 2025 25.26 (0.04%) 25.17 25.17 - 25.30 0.5539 times
Mon 08 December 2025 25.25 (0%) 25.20 25.16 - 25.29 0.8457 times
Fri 05 December 2025 25.25 (0.48%) 25.07 25.07 - 25.25 1.078 times
Thu 04 December 2025 25.13 (0.16%) 25.02 25.02 - 25.15 0.4943 times
Wed 03 December 2025 25.09 (0.04%) 25.09 25.00 - 25.10 0.6135 times
Tue 02 December 2025 25.08 (0.48%) 25.06 24.99 - 25.09 0.7326 times
Mon 01 December 2025 24.96 (-0.56%) 25.10 24.90 - 25.10 2.5194 times
Fri 28 November 2025 25.10 (-0.16%) 25.10 25.10 - 25.24 1.894 times
Wed 26 November 2025 25.14 (-0.28%) 25.21 25.13 - 25.30 0.5658 times
Tue 25 November 2025 25.21 (-0.24%) 25.27 25.12 - 25.27 0.7028 times
Mon 24 November 2025 25.27 (0.44%) 25.10 25.10 - 25.30 1.6557 times

 Daily chart RljLodging

Weekly price and charts RljLodging

Strong weekly Stock price targets for RljLodging RLJ-A are 25.21 and 25.35

Weekly Target 125.1
Weekly Target 225.18
Weekly Target 325.24
Weekly Target 425.32
Weekly Target 525.38

Weekly price and volumes for Rlj Lodging

Date Closing Open Range Volume
Tue 09 December 2025 25.26 (0.04%) 25.20 25.16 - 25.30 0.3529 times
Fri 05 December 2025 25.25 (0.6%) 25.10 24.90 - 25.25 1.3711 times
Fri 28 November 2025 25.10 (-0.24%) 25.10 25.10 - 25.30 1.2149 times
Fri 21 November 2025 25.16 (0.16%) 25.14 25.00 - 25.32 1.1623 times
Fri 14 November 2025 25.12 (-0.08%) 25.12 25.02 - 25.36 0.9821 times
Fri 07 November 2025 25.14 (0.56%) 24.86 24.79 - 25.26 1.0557 times
Fri 31 October 2025 25.00 (0%) 25.09 24.92 - 25.21 0.6623 times
Fri 31 October 2025 25.00 (-0.44%) 25.17 24.92 - 25.21 1.4146 times
Fri 24 October 2025 25.11 (-0.12%) 25.15 25.02 - 25.26 0.9896 times
Fri 17 October 2025 25.14 (0.16%) 25.12 25.02 - 25.40 0.7944 times
Fri 10 October 2025 25.10 (-2.26%) 25.55 25.10 - 25.87 1.6294 times

 weekly chart RljLodging

Monthly price and charts RljLodging

Strong monthly Stock price targets for RljLodging RLJ-A are 25.08 and 25.48

Monthly Target 124.75
Monthly Target 225.01
Monthly Target 325.153333333333
Monthly Target 425.41
Monthly Target 525.55

Monthly price and volumes Rlj Lodging

Date Closing Open Range Volume
Tue 09 December 2025 25.26 (0.64%) 25.10 24.90 - 25.30 0.2387 times
Fri 28 November 2025 25.10 (0.4%) 24.86 24.79 - 25.36 0.6113 times
Fri 31 October 2025 25.00 (-0.91%) 25.34 24.92 - 25.87 0.8704 times
Tue 30 September 2025 25.23 (3.66%) 24.44 24.35 - 26.22 1.3443 times
Fri 29 August 2025 24.34 (-0.45%) 24.10 24.10 - 24.66 0.9725 times
Thu 31 July 2025 24.45 (3.34%) 23.74 23.74 - 24.55 0.9644 times
Mon 30 June 2025 23.66 (-4.56%) 24.74 23.57 - 24.99 1.2595 times
Fri 30 May 2025 24.79 (1.93%) 24.41 24.01 - 24.85 0.9081 times
Wed 30 April 2025 24.32 (-0.33%) 24.55 22.80 - 24.69 1.6637 times
Mon 31 March 2025 24.40 (-3.1%) 25.17 24.37 - 25.32 1.1672 times
Fri 28 February 2025 25.18 (0.44%) 25.05 25.02 - 25.47 0.87 times

 monthly chart RljLodging

Yearly price and charts RljLodging

Strong yearly Stock price targets for RljLodging RLJ-A are 24.03 and 27.45

Yearly Target 121.34
Yearly Target 223.3
Yearly Target 324.76
Yearly Target 426.72
Yearly Target 528.18

Yearly price and volumes Rlj Lodging

Date Closing Open Range Volume
Tue 09 December 2025 25.26 (2.85%) 24.67 22.80 - 26.22 0.7435 times
Tue 31 December 2024 24.56 (-1.96%) 24.97 24.26 - 26.63 0.7624 times
Fri 29 December 2023 25.05 (5.3%) 24.01 23.12 - 25.34 0.8506 times
Fri 30 December 2022 23.79 (-17.28%) 28.66 22.39 - 28.77 0.8898 times
Fri 31 December 2021 28.76 (13.23%) 25.50 24.81 - 29.50 1.0821 times
Thu 31 December 2020 25.40 (-11.53%) 28.71 6.71 - 29.15 1.7207 times
Tue 31 December 2019 28.71 (15.86%) 24.64 24.48 - 29.15 1.7543 times
Mon 31 December 2018 24.78 (-9.99%) 27.03 24.37 - 27.10 0.8927 times
Wed 27 December 2017 27.53 (0%) 28.60 27.12 - 28.64 0.3037 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of RljLodging

Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RljLodging (RLJ-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RljLodging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RljLodging in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RljLodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RljLodging in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RljLodging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.11 and RljLodging RLJ-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RljLodging RLJ-A stock. Volume based technical analysis of RljLodging RLJ-A stock is negative.

RljLodging Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rlj Lodging RLJ-A

DMA (daily moving average) of Rlj Lodging RLJ-A

DMA period DMA value
5 day DMA 25.2
12 day DMA 25.16
20 day DMA 25.16
35 day DMA 25.13
50 day DMA 25.22
100 day DMA 25.01
150 day DMA 24.81
200 day DMA 24.74

EMA (exponential moving average) of Rlj Lodging RLJ-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2125.1825.15
12 day EMA25.1825.1625.14
20 day EMA25.1725.1625.15
35 day EMA25.2125.2125.21
50 day EMA25.2825.2825.28

SMA (simple moving average) of Rlj Lodging RLJ-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.225.1625.1
12 day SMA25.1625.1525.15
20 day SMA25.1625.1625.15
35 day SMA25.1325.1325.12
50 day SMA25.2225.2325.25
100 day SMA25.012524.99
150 day SMA24.8124.824.8
200 day SMA24.7424.7424.74

Videos related to: RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top