RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RLJ-A
- RLJ-A Experts view
- Tomorrow's Movement RLJ-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 25.52 and 25.56
| Intraday Target 1 | 25.49 |
| Intraday Target 2 | 25.51 |
| Intraday Target 3 | 25.526666666667 |
| Intraday Target 4 | 25.55 |
| Intraday Target 5 | 25.57 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.54 (0%) | 25.52 | 25.50 - 25.54 | 0.8345 times | Thu 19 February 2026 | 25.54 (0.2%) | 25.50 | 25.50 - 25.57 | 1.7103 times | Wed 18 February 2026 | 25.49 (-0.2%) | 25.54 | 25.49 - 25.54 | 0.5379 times | Tue 17 February 2026 | 25.54 (0%) | 25.50 | 25.46 - 25.54 | 1.5793 times | Fri 13 February 2026 | 25.54 (0%) | 25.54 | 25.45 - 25.54 | 1.0207 times | Fri 13 February 2026 | 25.54 (0%) | 25.54 | 25.45 - 25.54 | 1.0207 times | Thu 12 February 2026 | 25.54 (0.2%) | 25.54 | 25.46 - 25.54 | 0.2345 times | Wed 11 February 2026 | 25.49 (-0.2%) | 25.50 | 25.45 - 25.50 | 0.331 times | Tue 10 February 2026 | 25.54 (0.16%) | 25.54 | 25.47 - 25.54 | 1.4414 times | Mon 09 February 2026 | 25.50 (0%) | 25.44 | 25.44 - 25.54 | 1.2897 times | Fri 06 February 2026 | 25.50 (-0.04%) | 25.58 | 25.49 - 25.58 | 1.2207 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ-A are 25.5 and 25.61
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 25.48 |
| Weekly Target 3 | 25.523333333333 |
| Weekly Target 4 | 25.59 |
| Weekly Target 5 | 25.63 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.54 (0%) | 25.50 | 25.46 - 25.57 | 1.0108 times | Fri 13 February 2026 | 25.54 (0%) | 25.54 | 25.45 - 25.54 | 0.2213 times | Fri 13 February 2026 | 25.54 (0.16%) | 25.44 | 25.44 - 25.54 | 0.936 times | Fri 06 February 2026 | 25.50 (0.08%) | 25.53 | 25.40 - 25.60 | 0.8553 times | Fri 30 January 2026 | 25.48 (0.95%) | 25.21 | 25.20 - 25.61 | 1.2889 times | Fri 23 January 2026 | 25.24 (0.56%) | 25.10 | 25.03 - 25.30 | 0.9839 times | Fri 16 January 2026 | 25.10 (0.28%) | 24.99 | 24.99 - 25.21 | 1.5057 times | Fri 09 January 2026 | 25.03 (0.04%) | 25.01 | 24.90 - 25.07 | 1.7614 times | Fri 02 January 2026 | 25.02 (-1.5%) | 25.35 | 24.82 - 25.45 | 1.3023 times | Mon 29 December 2025 | 25.40 (0.08%) | 25.35 | 25.31 - 25.45 | 0.1346 times | Fri 26 December 2025 | 25.38 (0.63%) | 25.21 | 25.21 - 25.47 | 0.4725 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ-A are 25.47 and 25.67
| Monthly Target 1 | 25.31 |
| Monthly Target 2 | 25.43 |
| Monthly Target 3 | 25.513333333333 |
| Monthly Target 4 | 25.63 |
| Monthly Target 5 | 25.71 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.54 (0.24%) | 25.53 | 25.40 - 25.60 | 0.4729 times | Fri 30 January 2026 | 25.48 (2.33%) | 25.00 | 24.90 - 25.61 | 0.9623 times | Wed 31 December 2025 | 24.90 (-0.8%) | 25.10 | 24.82 - 25.47 | 0.7701 times | Fri 28 November 2025 | 25.10 (0.4%) | 24.86 | 24.79 - 25.36 | 0.6876 times | Fri 31 October 2025 | 25.00 (-0.91%) | 25.34 | 24.92 - 25.87 | 0.979 times | Tue 30 September 2025 | 25.23 (3.66%) | 24.44 | 24.35 - 26.22 | 1.5119 times | Fri 29 August 2025 | 24.34 (-0.45%) | 24.10 | 24.10 - 24.66 | 1.0938 times | Thu 31 July 2025 | 24.45 (3.34%) | 23.74 | 23.74 - 24.55 | 1.0846 times | Mon 30 June 2025 | 23.66 (-4.56%) | 24.74 | 23.57 - 24.99 | 1.4165 times | Fri 30 May 2025 | 24.79 (1.93%) | 24.41 | 24.01 - 24.85 | 1.0213 times | Wed 30 April 2025 | 24.32 (-0.33%) | 24.55 | 22.80 - 24.69 | 1.8711 times |
Yearly price and charts RljLodging
Strong yearly Stock price targets for RljLodging RLJ-A are 25.22 and 25.93
| Yearly Target 1 | 24.64 |
| Yearly Target 2 | 25.09 |
| Yearly Target 3 | 25.35 |
| Yearly Target 4 | 25.8 |
| Yearly Target 5 | 26.06 |
Yearly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.54 (2.57%) | 25.00 | 24.90 - 25.61 | 0.0852 times | Wed 31 December 2025 | 24.90 (1.38%) | 24.67 | 22.80 - 26.22 | 0.8464 times | Tue 31 December 2024 | 24.56 (-1.96%) | 24.97 | 24.26 - 26.63 | 0.8374 times | Fri 29 December 2023 | 25.05 (5.3%) | 24.01 | 23.12 - 25.34 | 0.9343 times | Fri 30 December 2022 | 23.79 (-17.28%) | 28.66 | 22.39 - 28.77 | 0.9773 times | Fri 31 December 2021 | 28.76 (13.23%) | 25.50 | 24.81 - 29.50 | 1.1885 times | Thu 31 December 2020 | 25.40 (-11.53%) | 28.71 | 6.71 - 29.15 | 1.8899 times | Tue 31 December 2019 | 28.71 (15.86%) | 24.64 | 24.48 - 29.15 | 1.9268 times | Mon 31 December 2018 | 24.78 (-9.99%) | 27.03 | 24.37 - 27.10 | 0.9805 times | Wed 27 December 2017 | 27.53 (0%) | 28.60 | 27.12 - 28.64 | 0.3336 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RljLodging (RLJ-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RljLodging in short term but the sell signal is initial and weak.
RljLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RljLodging in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RljLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.53 and RljLodging RLJ-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RljLodging RLJ-A stock. Volume based technical analysis of RljLodging RLJ-A stock is negative.
RljLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ-A
DMA (daily moving average) of Rlj Lodging RLJ-A
| DMA period | DMA value |
| 5 day DMA | 25.53 |
| 12 day DMA | 25.52 |
| 20 day DMA | 25.5 |
| 35 day DMA | 25.32 |
| 50 day DMA | 25.31 |
| 100 day DMA | 25.26 |
| 150 day DMA | 25.11 |
| 200 day DMA | 24.93 |
EMA (exponential moving average) of Rlj Lodging RLJ-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.53 | 25.53 | 25.52 |
| 12 day EMA | 25.51 | 25.51 | 25.5 |
| 20 day EMA | 25.46 | 25.45 | 25.44 |
| 35 day EMA | 25.4 | 25.39 | 25.38 |
| 50 day EMA | 25.32 | 25.31 | 25.3 |
SMA (simple moving average) of Rlj Lodging RLJ-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.53 | 25.53 | 25.53 |
| 12 day SMA | 25.52 | 25.52 | 25.51 |
| 20 day SMA | 25.5 | 25.48 | 25.47 |
| 35 day SMA | 25.32 | 25.3 | 25.3 |
| 50 day SMA | 25.31 | 25.3 | 25.3 |
| 100 day SMA | 25.26 | 25.27 | 25.27 |
| 150 day SMA | 25.11 | 25.1 | 25.09 |
| 200 day SMA | 24.93 | 24.93 | 24.92 |


