RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RLJ-A
- RLJ-A Experts view
- Tomorrow's Movement RLJ-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 24.7 and 24.98
| Intraday Target 1 | 24.48 |
| Intraday Target 2 | 24.63 |
| Intraday Target 3 | 24.763333333333 |
| Intraday Target 4 | 24.91 |
| Intraday Target 5 | 25.04 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 24.77 (0.36%) | 24.65 | 24.62 - 24.90 | 0.7834 times | Wed 22 April 2026 | 24.68 (0.53%) | 24.55 | 24.48 - 24.82 | 1.6627 times | Tue 21 April 2026 | 24.55 (-0.85%) | 24.72 | 24.37 - 24.95 | 2.7335 times | Mon 20 April 2026 | 24.76 (-1.08%) | 25.08 | 24.76 - 25.08 | 1.43 times | Fri 17 April 2026 | 25.03 (-0.28%) | 25.10 | 25.02 - 25.14 | 0.5269 times | Thu 16 April 2026 | 25.10 (-0.08%) | 25.12 | 24.98 - 25.12 | 0.5405 times | Wed 15 April 2026 | 25.12 (-0.04%) | 25.07 | 25.07 - 25.14 | 0.6671 times | Tue 14 April 2026 | 25.13 (0.52%) | 24.91 | 24.91 - 25.14 | 0.6021 times | Mon 13 April 2026 | 25.00 (0.12%) | 25.00 | 24.86 - 25.10 | 0.414 times | Fri 10 April 2026 | 24.97 (-0.04%) | 24.98 | 24.40 - 24.98 | 0.6398 times | Thu 09 April 2026 | 24.98 (0.64%) | 24.75 | 24.75 - 25.00 | 0.5782 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ-A are 24.22 and 24.93
| Weekly Target 1 | 24.03 |
| Weekly Target 2 | 24.4 |
| Weekly Target 3 | 24.74 |
| Weekly Target 4 | 25.11 |
| Weekly Target 5 | 25.45 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 24.77 (-1.04%) | 25.08 | 24.37 - 25.08 | 1.4283 times | Fri 17 April 2026 | 25.03 (0.24%) | 25.00 | 24.86 - 25.14 | 0.5944 times | Fri 10 April 2026 | 24.97 (2.09%) | 24.52 | 24.15 - 25.00 | 0.9248 times | Thu 02 April 2026 | 24.46 (1.07%) | 24.28 | 24.01 - 25.10 | 2.4115 times | Fri 27 March 2026 | 24.20 (-3.39%) | 25.24 | 24.01 - 25.24 | 1.2523 times | Tue 17 March 2026 | 25.05 (0.16%) | 25.20 | 25.00 - 25.39 | 0.2713 times | Fri 13 March 2026 | 25.01 (-1.92%) | 25.37 | 25.00 - 25.50 | 0.8065 times | Fri 06 March 2026 | 25.50 (0.2%) | 25.26 | 25.17 - 25.58 | 0.6594 times | Fri 27 February 2026 | 25.45 (-0.35%) | 25.54 | 25.25 - 25.57 | 1.1518 times | Fri 20 February 2026 | 25.54 (0%) | 25.50 | 25.46 - 25.57 | 0.4997 times | Fri 13 February 2026 | 25.54 (0%) | 25.54 | 25.45 - 25.54 | 0.1094 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ-A are 24.46 and 25.45
| Monthly Target 1 | 23.7 |
| Monthly Target 2 | 24.23 |
| Monthly Target 3 | 24.686666666667 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 25.68 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 24.77 (2.78%) | 24.17 | 24.15 - 25.14 | 0.9941 times | Tue 31 March 2026 | 24.10 (-5.3%) | 25.26 | 24.01 - 25.58 | 1.5051 times | Fri 27 February 2026 | 25.45 (-0.12%) | 25.53 | 25.25 - 25.60 | 0.7923 times | Fri 30 January 2026 | 25.48 (2.33%) | 25.00 | 24.90 - 25.61 | 0.9107 times | Wed 31 December 2025 | 24.90 (-0.8%) | 25.10 | 24.82 - 25.47 | 0.7288 times | Fri 28 November 2025 | 25.10 (0.4%) | 24.86 | 24.79 - 25.36 | 0.6506 times | Fri 31 October 2025 | 25.00 (-0.91%) | 25.34 | 24.92 - 25.87 | 0.9264 times | Tue 30 September 2025 | 25.23 (3.66%) | 24.44 | 24.35 - 26.22 | 1.4307 times | Fri 29 August 2025 | 24.34 (-0.45%) | 24.10 | 24.10 - 24.66 | 1.035 times | Thu 31 July 2025 | 24.45 (3.34%) | 23.74 | 23.74 - 24.55 | 1.0264 times | Mon 30 June 2025 | 23.66 (-4.56%) | 24.74 | 23.57 - 24.99 | 1.3404 times |
Yearly price and charts RljLodging
Strong yearly Stock price targets for RljLodging RLJ-A are 23.59 and 25.19
| Yearly Target 1 | 23.2 |
| Yearly Target 2 | 23.98 |
| Yearly Target 3 | 24.796666666667 |
| Yearly Target 4 | 25.58 |
| Yearly Target 5 | 26.4 |
Yearly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 24.77 (-0.52%) | 25.00 | 24.01 - 25.61 | 0.2591 times | Wed 31 December 2025 | 24.90 (1.38%) | 24.67 | 22.80 - 26.22 | 0.8316 times | Tue 31 December 2024 | 24.56 (-1.96%) | 24.97 | 24.26 - 26.63 | 0.8227 times | Fri 29 December 2023 | 25.05 (5.3%) | 24.01 | 23.12 - 25.34 | 0.9179 times | Fri 30 December 2022 | 23.79 (-17.28%) | 28.66 | 22.39 - 28.77 | 0.9602 times | Fri 31 December 2021 | 28.76 (13.23%) | 25.50 | 24.81 - 29.50 | 1.1677 times | Thu 31 December 2020 | 25.40 (-11.53%) | 28.71 | 6.71 - 29.15 | 1.8568 times | Tue 31 December 2019 | 28.71 (15.86%) | 24.64 | 24.48 - 29.15 | 1.893 times | Mon 31 December 2018 | 24.78 (-9.99%) | 27.03 | 24.37 - 27.10 | 0.9633 times | Wed 27 December 2017 | 27.53 (0%) | 28.60 | 27.12 - 28.64 | 0.3277 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rlj Lodging RLJ-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.95
Munafa value: 20 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RljLodging (RLJ-A) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RljLodging in short term and the sell signal is strong.
RljLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RljLodging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RljLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.79 and RljLodging RLJ-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RljLodging RLJ-A stock. Volume based technical analysis of RljLodging RLJ-A stock is negative.
RljLodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ-A
DMA (daily moving average) of Rlj Lodging RLJ-A
| DMA period | DMA value |
| 5 day DMA | 24.76 |
| 12 day DMA | 24.91 |
| 20 day DMA | 24.75 |
| 35 day DMA | 24.98 |
| 50 day DMA | 25.14 |
| 100 day DMA | 25.18 |
| 150 day DMA | 25.25 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Rlj Lodging RLJ-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.77 | 24.77 | 24.82 |
| 12 day EMA | 24.82 | 24.83 | 24.86 |
| 20 day EMA | 24.85 | 24.86 | 24.88 |
| 35 day EMA | 24.97 | 24.98 | 25 |
| 50 day EMA | 25.13 | 25.14 | 25.16 |
SMA (simple moving average) of Rlj Lodging RLJ-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.76 | 24.82 | 24.91 |
| 12 day SMA | 24.91 | 24.88 | 24.87 |
| 20 day SMA | 24.75 | 24.76 | 24.78 |
| 35 day SMA | 24.98 | 25 | 25.02 |
| 50 day SMA | 25.14 | 25.15 | 25.17 |
| 100 day SMA | 25.18 | 25.19 | 25.19 |
| 150 day SMA | 25.25 | 25.25 | 25.25 |
| 200 day SMA | 25.05 | 25.05 | 25.05 |


