ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RljLodging

Strong intraday Stock price targets for RljLodging are 24.94 and 25.22

Intraday Target 124.87
Intraday Target 225
Intraday Target 325.15
Intraday Target 425.28
Intraday Target 525.43

Daily price and volume Rlj Lodging

Date Closing Open Range Volume
Tue 04 August 2026 25.13 (-0.63%) 25.26 25.02 - 25.30 1.152 times
Mon 03 August 2026 25.29 (0%) 25.29 25.20 - 25.30 0.6646 times
Fri 31 July 2026 25.29 (0.64%) 25.18 25.10 - 25.40 1.8786 times
Thu 30 July 2026 25.13 (-0.16%) 25.22 25.03 - 25.22 0.7355 times
Wed 29 July 2026 25.17 (0.44%) 25.02 25.00 - 25.25 2.0115 times
Tue 28 July 2026 25.06 (-0.16%) 25.09 25.01 - 25.10 0.4962 times
Mon 27 July 2026 25.10 (0.04%) 25.07 25.00 - 25.10 0.5893 times
Fri 24 July 2026 25.09 (0.72%) 25.05 25.01 - 25.15 0.9127 times
Thu 23 July 2026 24.91 (-0.48%) 25.00 24.88 - 25.00 1.0013 times
Wed 22 July 2026 25.03 (-0.28%) 25.08 25.01 - 25.09 0.5583 times
Tue 21 July 2026 25.10 (0.08%) 25.07 24.92 - 25.14 0.8684 times

 Daily chart RljLodging

Weekly price and charts RljLodging

Strong weekly Stock price targets for RljLodging RLJ-A are 24.94 and 25.22

Weekly Target 124.87
Weekly Target 225
Weekly Target 325.15
Weekly Target 425.28
Weekly Target 525.43

Weekly price and volumes for Rlj Lodging

Date Closing Open Range Volume
Tue 04 August 2026 25.13 (-0.63%) 25.29 25.02 - 25.30 0.3004 times
Fri 31 July 2026 25.29 (0.8%) 25.07 25.00 - 25.40 0.9443 times
Fri 24 July 2026 25.09 (0%) 25.10 24.88 - 25.15 0.6374 times
Fri 17 July 2026 25.09 (0.44%) 24.90 24.90 - 25.15 0.3099 times
Tue 07 July 2026 24.98 (0.32%) 24.88 24.80 - 25.01 0.4015 times
Thu 02 July 2026 24.90 (-0.88%) 25.15 24.31 - 25.24 2.3553 times
Fri 26 June 2026 25.12 (0.44%) 24.99 24.96 - 25.21 0.989 times
Thu 18 June 2026 25.01 (-0.08%) 25.10 24.83 - 25.19 1.9634 times
Fri 12 June 2026 25.03 (-1.15%) 25.36 24.90 - 25.41 1.1766 times
Fri 05 June 2026 25.32 (1.12%) 25.18 25.15 - 25.39 0.9223 times
Fri 29 May 2026 25.04 (-0.63%) 25.23 25.00 - 25.23 0.4784 times

 weekly chart RljLodging

Monthly price and charts RljLodging

Strong monthly Stock price targets for RljLodging RLJ-A are 24.94 and 25.22

Monthly Target 124.87
Monthly Target 225
Monthly Target 325.15
Monthly Target 425.28
Monthly Target 525.43

Monthly price and volumes Rlj Lodging

Date Closing Open Range Volume
Tue 04 August 2026 25.13 (-0.63%) 25.29 25.02 - 25.30 0.0947 times
Fri 31 July 2026 25.29 (3.14%) 24.63 24.56 - 25.40 0.879 times
Tue 30 June 2026 24.52 (-2.08%) 25.18 24.31 - 25.41 2.1796 times
Fri 29 May 2026 25.04 (-0.4%) 25.13 25.00 - 25.30 0.745 times
Thu 30 April 2026 25.14 (4.32%) 24.17 24.15 - 25.22 1.3678 times
Tue 31 March 2026 24.10 (-5.3%) 25.26 24.01 - 25.58 1.5711 times
Fri 27 February 2026 25.45 (-0.12%) 25.53 25.25 - 25.60 0.7928 times
Fri 30 January 2026 25.48 (2.33%) 25.00 24.90 - 25.61 0.9506 times
Wed 31 December 2025 24.90 (-0.8%) 25.10 24.82 - 25.47 0.7399 times
Fri 28 November 2025 25.10 (0.4%) 24.86 24.79 - 25.36 0.6792 times
Fri 31 October 2025 25.00 (-0.91%) 25.34 24.92 - 25.87 0.8652 times

 monthly chart RljLodging

Yearly price and charts RljLodging

Strong yearly Stock price targets for RljLodging RLJ-A are 24.57 and 26.17

Yearly Target 123.32
Yearly Target 224.22
Yearly Target 324.916666666667
Yearly Target 425.82
Yearly Target 526.52

Yearly price and volumes Rlj Lodging

Date Closing Open Range Volume
Tue 04 August 2026 25.13 (0.92%) 25.00 24.01 - 25.61 0.5015 times
Wed 31 December 2025 24.90 (1.38%) 24.67 22.80 - 26.22 0.7978 times
Tue 31 December 2024 24.56 (-1.96%) 24.97 24.26 - 26.63 0.7994 times
Fri 29 December 2023 25.05 (5.3%) 24.01 23.12 - 25.34 0.8691 times
Fri 30 December 2022 23.79 (-17.28%) 28.66 22.39 - 28.77 0.901 times
Fri 31 December 2021 28.76 (13.23%) 25.50 24.81 - 29.50 1.1431 times
Thu 31 December 2020 25.40 (-11.53%) 28.71 6.71 - 29.15 1.8374 times
Tue 31 December 2019 28.71 (15.86%) 24.64 24.48 - 29.15 1.8732 times
Mon 31 December 2018 24.78 (-9.99%) 27.03 24.37 - 27.10 0.9533 times
Wed 27 December 2017 27.53 (0%) 28.60 27.12 - 28.64 0.3243 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of RljLodging

Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rlj Lodging RLJ-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.15

Munafa value: 40 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RljLodging (RLJ-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RljLodging in short term and the buy signal is strong.

RljLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color Prices appear to be coming down

CCI has generated a SELL signal for RljLodging in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RljLodging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.14 and RljLodging RLJ-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RljLodging RLJ-A stock. Volume based technical analysis of RljLodging RLJ-A stock is negative.

RljLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rlj Lodging RLJ-A

DMA (daily moving average) of Rlj Lodging RLJ-A

DMA period DMA value
5 day DMA 25.2
12 day DMA 25.12
20 day DMA 25.08
35 day DMA 25.06
50 day DMA 25.11
100 day DMA 25.07
150 day DMA 25.15
200 day DMA 25.16

EMA (exponential moving average) of Rlj Lodging RLJ-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1825.2125.17
12 day EMA25.1425.1425.11
20 day EMA25.1125.1125.09
35 day EMA25.1225.1225.11
50 day EMA25.1325.1325.12

SMA (simple moving average) of Rlj Lodging RLJ-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.225.1925.15
12 day SMA25.1225.1125.09
20 day SMA25.0825.0625.02
35 day SMA25.0625.0725.06
50 day SMA25.1125.1125.11
100 day SMA25.0725.0725.07
150 day SMA25.1525.1525.15
200 day SMA25.1625.1725.17

Videos related to: RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top