ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RljLodging

Strong intraday Stock price targets for RljLodging are 25.5 and 25.59

Intraday Target 125.42
Intraday Target 225.48
Intraday Target 325.51
Intraday Target 425.57
Intraday Target 525.6

Daily price and volume Rlj Lodging

Date Closing Open Range Volume
Fri 13 February 2026 25.54 (0%) 25.54 25.45 - 25.54 1.2354 times
Thu 12 February 2026 25.54 (0.2%) 25.54 25.46 - 25.54 0.2838 times
Wed 11 February 2026 25.49 (-0.2%) 25.50 25.45 - 25.50 0.4007 times
Tue 10 February 2026 25.54 (0.16%) 25.54 25.47 - 25.54 1.7446 times
Mon 09 February 2026 25.50 (0%) 25.44 25.44 - 25.54 1.5609 times
Fri 06 February 2026 25.50 (-0.04%) 25.58 25.49 - 25.58 1.4775 times
Thu 05 February 2026 25.51 (0.04%) 25.57 25.46 - 25.57 0.5175 times
Wed 04 February 2026 25.50 (0.2%) 25.57 25.45 - 25.57 0.6761 times
Tue 03 February 2026 25.45 (-0.24%) 25.47 25.40 - 25.48 0.5092 times
Mon 02 February 2026 25.51 (0.12%) 25.53 25.45 - 25.60 1.5943 times
Fri 30 January 2026 25.48 (0.16%) 25.52 25.44 - 25.61 1.6027 times

 Daily chart RljLodging

Weekly price and charts RljLodging

Strong weekly Stock price targets for RljLodging RLJ-A are 25.49 and 25.59

Weekly Target 125.41
Weekly Target 225.47
Weekly Target 325.506666666667
Weekly Target 425.57
Weekly Target 525.61

Weekly price and volumes for Rlj Lodging

Date Closing Open Range Volume
Fri 13 February 2026 25.54 (0.16%) 25.44 25.44 - 25.54 0.8963 times
Fri 06 February 2026 25.50 (0.08%) 25.53 25.40 - 25.60 0.819 times
Fri 30 January 2026 25.48 (0.95%) 25.21 25.20 - 25.61 1.2342 times
Fri 23 January 2026 25.24 (0.56%) 25.10 25.03 - 25.30 0.9422 times
Fri 16 January 2026 25.10 (0.28%) 24.99 24.99 - 25.21 1.4419 times
Fri 09 January 2026 25.03 (0.04%) 25.01 24.90 - 25.07 1.6867 times
Fri 02 January 2026 25.02 (-1.5%) 25.35 24.82 - 25.45 1.2471 times
Mon 29 December 2025 25.40 (0.08%) 25.35 25.31 - 25.45 0.1289 times
Fri 26 December 2025 25.38 (0.63%) 25.21 25.21 - 25.47 0.4525 times
Fri 19 December 2025 25.22 (-0.2%) 25.33 25.17 - 25.41 1.1512 times
Fri 12 December 2025 25.27 (0.08%) 25.20 25.16 - 25.33 1.0152 times

 weekly chart RljLodging

Monthly price and charts RljLodging

Strong monthly Stock price targets for RljLodging RLJ-A are 25.47 and 25.67

Monthly Target 125.31
Monthly Target 225.43
Monthly Target 325.513333333333
Monthly Target 425.63
Monthly Target 525.71

Monthly price and volumes Rlj Lodging

Date Closing Open Range Volume
Fri 13 February 2026 25.54 (0.24%) 25.53 25.40 - 25.60 0.2857 times
Fri 30 January 2026 25.48 (2.33%) 25.00 24.90 - 25.61 0.9813 times
Wed 31 December 2025 24.90 (-0.8%) 25.10 24.82 - 25.47 0.7852 times
Fri 28 November 2025 25.10 (0.4%) 24.86 24.79 - 25.36 0.7011 times
Fri 31 October 2025 25.00 (-0.91%) 25.34 24.92 - 25.87 0.9982 times
Tue 30 September 2025 25.23 (3.66%) 24.44 24.35 - 26.22 1.5416 times
Fri 29 August 2025 24.34 (-0.45%) 24.10 24.10 - 24.66 1.1153 times
Thu 31 July 2025 24.45 (3.34%) 23.74 23.74 - 24.55 1.106 times
Mon 30 June 2025 23.66 (-4.56%) 24.74 23.57 - 24.99 1.4443 times
Fri 30 May 2025 24.79 (1.93%) 24.41 24.01 - 24.85 1.0414 times
Wed 30 April 2025 24.32 (-0.33%) 24.55 22.80 - 24.69 1.9079 times

 monthly chart RljLodging

Yearly price and charts RljLodging

Strong yearly Stock price targets for RljLodging RLJ-A are 25.22 and 25.93

Yearly Target 124.64
Yearly Target 225.09
Yearly Target 325.35
Yearly Target 425.8
Yearly Target 526.06

Yearly price and volumes Rlj Lodging

Date Closing Open Range Volume
Fri 13 February 2026 25.54 (2.57%) 25.00 24.90 - 25.61 0.0739 times
Wed 31 December 2025 24.90 (1.38%) 24.67 22.80 - 26.22 0.8474 times
Tue 31 December 2024 24.56 (-1.96%) 24.97 24.26 - 26.63 0.8383 times
Fri 29 December 2023 25.05 (5.3%) 24.01 23.12 - 25.34 0.9354 times
Fri 30 December 2022 23.79 (-17.28%) 28.66 22.39 - 28.77 0.9785 times
Fri 31 December 2021 28.76 (13.23%) 25.50 24.81 - 29.50 1.1899 times
Thu 31 December 2020 25.40 (-11.53%) 28.71 6.71 - 29.15 1.8921 times
Tue 31 December 2019 28.71 (15.86%) 24.64 24.48 - 29.15 1.929 times
Mon 31 December 2018 24.78 (-9.99%) 27.03 24.37 - 27.10 0.9816 times
Wed 27 December 2017 27.53 (0%) 28.60 27.12 - 28.64 0.334 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of RljLodging

Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RljLodging (RLJ-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RljLodging in short term and the buy signal is strong.

RljLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RljLodging in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RljLodging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.51 and RljLodging RLJ-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RljLodging RLJ-A stock. Volume based technical analysis of RljLodging RLJ-A stock is negative.

RljLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rlj Lodging RLJ-A

DMA (daily moving average) of Rlj Lodging RLJ-A

DMA period DMA value
5 day DMA 25.52
12 day DMA 25.5
20 day DMA 25.42
35 day DMA 25.28
50 day DMA 25.27
100 day DMA 25.29
150 day DMA 25.07
200 day DMA 24.91

EMA (exponential moving average) of Rlj Lodging RLJ-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5225.5125.5
12 day EMA25.4825.4725.46
20 day EMA25.4225.4125.4
35 day EMA25.3625.3525.34
50 day EMA25.2825.2725.26

SMA (simple moving average) of Rlj Lodging RLJ-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5225.5125.51
12 day SMA25.525.525.49
20 day SMA25.4225.425.37
35 day SMA25.2825.2825.27
50 day SMA25.2725.2625.25
100 day SMA25.2925.2925.3
150 day SMA25.0725.0625.05
200 day SMA24.9124.924.89

Videos related to: RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top