RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RLJ-A
- RLJ-A Experts view
- Tomorrow's Movement RLJ-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 25.5 and 25.59
| Intraday Target 1 | 25.42 |
| Intraday Target 2 | 25.48 |
| Intraday Target 3 | 25.51 |
| Intraday Target 4 | 25.57 |
| Intraday Target 5 | 25.6 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.54 (0%) | 25.54 | 25.45 - 25.54 | 1.2354 times | Thu 12 February 2026 | 25.54 (0.2%) | 25.54 | 25.46 - 25.54 | 0.2838 times | Wed 11 February 2026 | 25.49 (-0.2%) | 25.50 | 25.45 - 25.50 | 0.4007 times | Tue 10 February 2026 | 25.54 (0.16%) | 25.54 | 25.47 - 25.54 | 1.7446 times | Mon 09 February 2026 | 25.50 (0%) | 25.44 | 25.44 - 25.54 | 1.5609 times | Fri 06 February 2026 | 25.50 (-0.04%) | 25.58 | 25.49 - 25.58 | 1.4775 times | Thu 05 February 2026 | 25.51 (0.04%) | 25.57 | 25.46 - 25.57 | 0.5175 times | Wed 04 February 2026 | 25.50 (0.2%) | 25.57 | 25.45 - 25.57 | 0.6761 times | Tue 03 February 2026 | 25.45 (-0.24%) | 25.47 | 25.40 - 25.48 | 0.5092 times | Mon 02 February 2026 | 25.51 (0.12%) | 25.53 | 25.45 - 25.60 | 1.5943 times | Fri 30 January 2026 | 25.48 (0.16%) | 25.52 | 25.44 - 25.61 | 1.6027 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ-A are 25.49 and 25.59
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 25.506666666667 |
| Weekly Target 4 | 25.57 |
| Weekly Target 5 | 25.61 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.54 (0.16%) | 25.44 | 25.44 - 25.54 | 0.8963 times | Fri 06 February 2026 | 25.50 (0.08%) | 25.53 | 25.40 - 25.60 | 0.819 times | Fri 30 January 2026 | 25.48 (0.95%) | 25.21 | 25.20 - 25.61 | 1.2342 times | Fri 23 January 2026 | 25.24 (0.56%) | 25.10 | 25.03 - 25.30 | 0.9422 times | Fri 16 January 2026 | 25.10 (0.28%) | 24.99 | 24.99 - 25.21 | 1.4419 times | Fri 09 January 2026 | 25.03 (0.04%) | 25.01 | 24.90 - 25.07 | 1.6867 times | Fri 02 January 2026 | 25.02 (-1.5%) | 25.35 | 24.82 - 25.45 | 1.2471 times | Mon 29 December 2025 | 25.40 (0.08%) | 25.35 | 25.31 - 25.45 | 0.1289 times | Fri 26 December 2025 | 25.38 (0.63%) | 25.21 | 25.21 - 25.47 | 0.4525 times | Fri 19 December 2025 | 25.22 (-0.2%) | 25.33 | 25.17 - 25.41 | 1.1512 times | Fri 12 December 2025 | 25.27 (0.08%) | 25.20 | 25.16 - 25.33 | 1.0152 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ-A are 25.47 and 25.67
| Monthly Target 1 | 25.31 |
| Monthly Target 2 | 25.43 |
| Monthly Target 3 | 25.513333333333 |
| Monthly Target 4 | 25.63 |
| Monthly Target 5 | 25.71 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.54 (0.24%) | 25.53 | 25.40 - 25.60 | 0.2857 times | Fri 30 January 2026 | 25.48 (2.33%) | 25.00 | 24.90 - 25.61 | 0.9813 times | Wed 31 December 2025 | 24.90 (-0.8%) | 25.10 | 24.82 - 25.47 | 0.7852 times | Fri 28 November 2025 | 25.10 (0.4%) | 24.86 | 24.79 - 25.36 | 0.7011 times | Fri 31 October 2025 | 25.00 (-0.91%) | 25.34 | 24.92 - 25.87 | 0.9982 times | Tue 30 September 2025 | 25.23 (3.66%) | 24.44 | 24.35 - 26.22 | 1.5416 times | Fri 29 August 2025 | 24.34 (-0.45%) | 24.10 | 24.10 - 24.66 | 1.1153 times | Thu 31 July 2025 | 24.45 (3.34%) | 23.74 | 23.74 - 24.55 | 1.106 times | Mon 30 June 2025 | 23.66 (-4.56%) | 24.74 | 23.57 - 24.99 | 1.4443 times | Fri 30 May 2025 | 24.79 (1.93%) | 24.41 | 24.01 - 24.85 | 1.0414 times | Wed 30 April 2025 | 24.32 (-0.33%) | 24.55 | 22.80 - 24.69 | 1.9079 times |
Yearly price and charts RljLodging
Strong yearly Stock price targets for RljLodging RLJ-A are 25.22 and 25.93
| Yearly Target 1 | 24.64 |
| Yearly Target 2 | 25.09 |
| Yearly Target 3 | 25.35 |
| Yearly Target 4 | 25.8 |
| Yearly Target 5 | 26.06 |
Yearly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.54 (2.57%) | 25.00 | 24.90 - 25.61 | 0.0739 times | Wed 31 December 2025 | 24.90 (1.38%) | 24.67 | 22.80 - 26.22 | 0.8474 times | Tue 31 December 2024 | 24.56 (-1.96%) | 24.97 | 24.26 - 26.63 | 0.8383 times | Fri 29 December 2023 | 25.05 (5.3%) | 24.01 | 23.12 - 25.34 | 0.9354 times | Fri 30 December 2022 | 23.79 (-17.28%) | 28.66 | 22.39 - 28.77 | 0.9785 times | Fri 31 December 2021 | 28.76 (13.23%) | 25.50 | 24.81 - 29.50 | 1.1899 times | Thu 31 December 2020 | 25.40 (-11.53%) | 28.71 | 6.71 - 29.15 | 1.8921 times | Tue 31 December 2019 | 28.71 (15.86%) | 24.64 | 24.48 - 29.15 | 1.929 times | Mon 31 December 2018 | 24.78 (-9.99%) | 27.03 | 24.37 - 27.10 | 0.9816 times | Wed 27 December 2017 | 27.53 (0%) | 28.60 | 27.12 - 28.64 | 0.334 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RljLodging (RLJ-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RljLodging in short term and the buy signal is strong.
RljLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RljLodging in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RljLodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.51 and RljLodging RLJ-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RljLodging RLJ-A stock. Volume based technical analysis of RljLodging RLJ-A stock is negative.
RljLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ-A
DMA (daily moving average) of Rlj Lodging RLJ-A
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 25.5 |
| 20 day DMA | 25.42 |
| 35 day DMA | 25.28 |
| 50 day DMA | 25.27 |
| 100 day DMA | 25.29 |
| 150 day DMA | 25.07 |
| 200 day DMA | 24.91 |
EMA (exponential moving average) of Rlj Lodging RLJ-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.52 | 25.51 | 25.5 |
| 12 day EMA | 25.48 | 25.47 | 25.46 |
| 20 day EMA | 25.42 | 25.41 | 25.4 |
| 35 day EMA | 25.36 | 25.35 | 25.34 |
| 50 day EMA | 25.28 | 25.27 | 25.26 |
SMA (simple moving average) of Rlj Lodging RLJ-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 25.51 | 25.51 |
| 12 day SMA | 25.5 | 25.5 | 25.49 |
| 20 day SMA | 25.42 | 25.4 | 25.37 |
| 35 day SMA | 25.28 | 25.28 | 25.27 |
| 50 day SMA | 25.27 | 25.26 | 25.25 |
| 100 day SMA | 25.29 | 25.29 | 25.3 |
| 150 day SMA | 25.07 | 25.06 | 25.05 |
| 200 day SMA | 24.91 | 24.9 | 24.89 |


