RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RLJ-A
- RLJ-A Experts view
- Tomorrow's Movement RLJ-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 24.71 and 25.02
| Intraday Target 1 | 24.64 |
| Intraday Target 2 | 24.77 |
| Intraday Target 3 | 24.95 |
| Intraday Target 4 | 25.08 |
| Intraday Target 5 | 25.26 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.90 (-1.97%) | 25.13 | 24.82 - 25.13 | 2.6312 times | Mon 29 December 2025 | 25.40 (0%) | 25.35 | 25.31 - 25.45 | 0.6383 times | Mon 29 December 2025 | 25.40 (0.08%) | 25.35 | 25.31 - 25.45 | 0.6383 times | Fri 26 December 2025 | 25.38 (0.32%) | 25.38 | 25.34 - 25.40 | 0.6099 times | Wed 24 December 2025 | 25.30 (-0.24%) | 25.35 | 25.30 - 25.46 | 0.5532 times | Tue 23 December 2025 | 25.36 (0%) | 25.35 | 25.30 - 25.47 | 0.4539 times | Mon 22 December 2025 | 25.36 (0.56%) | 25.21 | 25.21 - 25.36 | 0.6241 times | Fri 19 December 2025 | 25.22 (-0.32%) | 25.31 | 25.22 - 25.41 | 2.1915 times | Thu 18 December 2025 | 25.30 (0.16%) | 25.25 | 25.20 - 25.30 | 0.8085 times | Wed 17 December 2025 | 25.26 (0.36%) | 25.17 | 25.17 - 25.37 | 0.8511 times | Tue 16 December 2025 | 25.17 (-0.04%) | 25.26 | 25.17 - 25.35 | 0.773 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ-A are 24.55 and 25.18
| Weekly Target 1 | 24.43 |
| Weekly Target 2 | 24.66 |
| Weekly Target 3 | 25.056666666667 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 25.69 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.90 (-1.97%) | 25.35 | 24.82 - 25.45 | 0.7396 times | Mon 29 December 2025 | 25.40 (0.08%) | 25.35 | 25.31 - 25.45 | 0.1444 times | Fri 26 December 2025 | 25.38 (0.63%) | 25.21 | 25.21 - 25.47 | 0.507 times | Fri 19 December 2025 | 25.22 (-0.2%) | 25.33 | 25.17 - 25.41 | 1.2899 times | Fri 12 December 2025 | 25.27 (0.08%) | 25.20 | 25.16 - 25.33 | 1.1375 times | Fri 05 December 2025 | 25.25 (0.6%) | 25.10 | 24.90 - 25.25 | 1.4648 times | Fri 28 November 2025 | 25.10 (-0.24%) | 25.10 | 25.10 - 25.30 | 1.2979 times | Fri 21 November 2025 | 25.16 (0.16%) | 25.14 | 25.00 - 25.32 | 1.2418 times | Fri 14 November 2025 | 25.12 (-0.08%) | 25.12 | 25.02 - 25.36 | 1.0493 times | Fri 07 November 2025 | 25.14 (0.56%) | 24.86 | 24.79 - 25.26 | 1.1279 times | Fri 31 October 2025 | 25.00 (0%) | 25.09 | 24.92 - 25.21 | 0.7075 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ-A are 24.54 and 25.19
| Monthly Target 1 | 24.41 |
| Monthly Target 2 | 24.66 |
| Monthly Target 3 | 25.063333333333 |
| Monthly Target 4 | 25.31 |
| Monthly Target 5 | 25.71 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.90 (-0.8%) | 25.10 | 24.82 - 25.47 | 0.6555 times | Fri 28 November 2025 | 25.10 (0.4%) | 24.86 | 24.79 - 25.36 | 0.5852 times | Fri 31 October 2025 | 25.00 (-0.91%) | 25.34 | 24.92 - 25.87 | 0.8332 times | Tue 30 September 2025 | 25.23 (3.66%) | 24.44 | 24.35 - 26.22 | 1.2869 times | Fri 29 August 2025 | 24.34 (-0.45%) | 24.10 | 24.10 - 24.66 | 0.931 times | Thu 31 July 2025 | 24.45 (3.34%) | 23.74 | 23.74 - 24.55 | 0.9232 times | Mon 30 June 2025 | 23.66 (-4.56%) | 24.74 | 23.57 - 24.99 | 1.2057 times | Fri 30 May 2025 | 24.79 (1.93%) | 24.41 | 24.01 - 24.85 | 0.8693 times | Wed 30 April 2025 | 24.32 (-0.33%) | 24.55 | 22.80 - 24.69 | 1.5926 times | Mon 31 March 2025 | 24.40 (-3.1%) | 25.17 | 24.37 - 25.32 | 1.1174 times | Fri 28 February 2025 | 25.18 (0.44%) | 25.05 | 25.02 - 25.47 | 0.8329 times |
Yearly price and charts RljLodging
Strong yearly Stock price targets for RljLodging RLJ-A are 23.85 and 27.27
| Yearly Target 1 | 21.22 |
| Yearly Target 2 | 23.06 |
| Yearly Target 3 | 24.64 |
| Yearly Target 4 | 26.48 |
| Yearly Target 5 | 28.06 |
Yearly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.90 (1.38%) | 24.67 | 22.80 - 26.22 | 0.7683 times | Tue 31 December 2024 | 24.56 (-1.96%) | 24.97 | 24.26 - 26.63 | 0.7601 times | Fri 29 December 2023 | 25.05 (5.3%) | 24.01 | 23.12 - 25.34 | 0.8481 times | Fri 30 December 2022 | 23.79 (-17.28%) | 28.66 | 22.39 - 28.77 | 0.8872 times | Fri 31 December 2021 | 28.76 (13.23%) | 25.50 | 24.81 - 29.50 | 1.0788 times | Thu 31 December 2020 | 25.40 (-11.53%) | 28.71 | 6.71 - 29.15 | 1.7156 times | Tue 31 December 2019 | 28.71 (15.86%) | 24.64 | 24.48 - 29.15 | 1.749 times | Mon 31 December 2018 | 24.78 (-9.99%) | 27.03 | 24.37 - 27.10 | 0.8901 times | Wed 27 December 2017 | 27.53 (0%) | 28.60 | 27.12 - 28.64 | 0.3028 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rlj Lodging RLJ-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rlj Lodging RLJ-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.36
Tomorrow's movement Prediction of Rlj Lodging RLJ-A looks bearish. It has broken an important moving average level of 25.24 with high volumes
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RljLodging (RLJ-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RljLodging in short term but the sell signal is initial and weak.
RljLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RljLodging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RljLodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.2 and RljLodging RLJ-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RljLodging RLJ-A stock. Volume based technical analysis of RljLodging RLJ-A stock is negative.
RljLodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ-A
DMA (daily moving average) of Rlj Lodging RLJ-A
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 25.27 |
| 20 day DMA | 25.26 |
| 35 day DMA | 25.21 |
| 50 day DMA | 25.17 |
| 100 day DMA | 25.14 |
| 150 day DMA | 24.9 |
| 200 day DMA | 24.75 |
EMA (exponential moving average) of Rlj Lodging RLJ-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.21 | 25.37 | 25.35 |
| 12 day EMA | 25.26 | 25.32 | 25.31 |
| 20 day EMA | 25.24 | 25.28 | 25.27 |
| 35 day EMA | 25.23 | 25.25 | 25.24 |
| 50 day EMA | 25.19 | 25.2 | 25.19 |
SMA (simple moving average) of Rlj Lodging RLJ-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.37 | 25.36 |
| 12 day SMA | 25.27 | 25.3 | 25.29 |
| 20 day SMA | 25.26 | 25.27 | 25.24 |
| 35 day SMA | 25.21 | 25.22 | 25.21 |
| 50 day SMA | 25.17 | 25.18 | 25.17 |
| 100 day SMA | 25.14 | 25.13 | 25.13 |
| 150 day SMA | 24.9 | 24.9 | 24.89 |
| 200 day SMA | 24.75 | 24.75 | 24.75 |


