RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RljLodging

Strong intraday Stock price targets for RljLodging are 23.64 and 23.95

Intraday Target 123.41
Intraday Target 223.55
Intraday Target 323.716666666667
Intraday Target 423.86
Intraday Target 524.03

Daily price and volume Rlj Lodging

Date Closing Open Range Volume
Wed 16 April 2025 23.70 (0%) 23.61 23.57 - 23.88 0 times
Wed 16 April 2025 23.70 (0%) 23.61 23.57 - 23.88 0 times
Wed 16 April 2025 23.70 (0%) 23.61 23.57 - 23.88 1.6536 times
Wed 16 April 2025 23.70 (0%) 23.61 23.57 - 23.88 0 times
Wed 16 April 2025 23.70 (0%) 23.61 23.57 - 23.88 0 times
Wed 16 April 2025 23.70 (0%) 23.61 23.57 - 23.88 0 times
Wed 16 April 2025 23.70 (0%) 23.61 23.57 - 23.88 1.6536 times
Wed 16 April 2025 23.70 (-0.29%) 23.61 23.57 - 23.88 0 times
Tue 15 April 2025 23.77 (2.06%) 23.24 23.24 - 24.04 3.0316 times
Mon 14 April 2025 23.29 (1.53%) 23.08 22.98 - 23.37 3.6613 times
Fri 11 April 2025 22.94 (-2.63%) 23.47 22.80 - 23.47 7.3225 times

 Daily chart RljLodging

Weekly price and charts RljLodging

Strong weekly Stock price targets for RljLodging RLJ-A are 23.64 and 23.95

Weekly Target 123.41
Weekly Target 223.55
Weekly Target 323.716666666667
Weekly Target 423.86
Weekly Target 524.03

Weekly price and volumes for Rlj Lodging

Date Closing Open Range Volume
Wed 16 April 2025 23.70 (0%) 23.61 23.57 - 23.88 0 times
Wed 16 April 2025 23.70 (0%) 23.61 23.57 - 23.88 0 times
Wed 16 April 2025 23.70 (0%) 23.61 23.57 - 23.88 0.4252 times
Wed 16 April 2025 23.70 (0%) 23.61 23.57 - 23.88 0 times
Wed 16 April 2025 23.70 (0%) 23.61 23.57 - 23.88 0 times
Wed 16 April 2025 23.70 (0%) 23.61 23.57 - 23.88 0 times
Wed 16 April 2025 23.70 (0%) 23.61 23.57 - 23.88 0.4252 times
Wed 16 April 2025 23.70 (3.31%) 23.08 22.98 - 24.04 1.7212 times
Fri 11 April 2025 22.94 (-3%) 23.45 22.80 - 24.00 5.4214 times
Fri 04 April 2025 23.65 (0%) 24.24 23.02 - 24.29 2.007 times
Fri 04 April 2025 23.65 (-5.7%) 24.55 23.02 - 24.69 5.3054 times

 weekly chart RljLodging

Monthly price and charts RljLodging

Strong monthly Stock price targets for RljLodging RLJ-A are 22.31 and 24.2

Monthly Target 121.84
Monthly Target 222.77
Monthly Target 323.73
Monthly Target 424.66
Monthly Target 525.62

Monthly price and volumes Rlj Lodging

Date Closing Open Range Volume
Wed 16 April 2025 23.70 (-5.5%) 24.55 22.80 - 24.69 1.4494 times
Fri 28 March 2025 25.08 (-0.4%) 25.17 25.00 - 25.32 0.7412 times
Fri 28 February 2025 25.18 (0.44%) 25.05 25.02 - 25.47 0.8451 times
Fri 31 January 2025 25.07 (2.08%) 24.67 24.67 - 25.57 1.305 times
Tue 31 December 2024 24.56 (-3.15%) 25.33 24.54 - 25.53 0.8192 times
Tue 26 November 2024 25.36 (-1.93%) 25.82 24.99 - 25.82 0.9715 times
Thu 31 October 2024 25.86 (-0.84%) 26.10 25.29 - 26.31 1.1604 times
Mon 30 September 2024 26.08 (0.73%) 25.94 25.80 - 26.63 1.051 times
Fri 30 August 2024 25.89 (3.98%) 24.99 24.76 - 26.28 0.9459 times
Wed 31 July 2024 24.90 (0.04%) 24.89 24.76 - 25.16 0.7113 times
Fri 28 June 2024 24.89 (-0.12%) 24.90 24.60 - 25.13 0.6014 times

 monthly chart RljLodging

Yearly price and charts RljLodging

Strong yearly Stock price targets for RljLodging RLJ-A are 21.87 and 24.64

Yearly Target 121.25
Yearly Target 222.48
Yearly Target 324.023333333333
Yearly Target 425.25
Yearly Target 526.79

Yearly price and volumes Rlj Lodging

Date Closing Open Range Volume
Wed 16 April 2025 23.70 (-3.5%) 24.67 22.80 - 25.57 0.3049 times
Tue 31 December 2024 24.56 (-1.96%) 24.97 24.26 - 26.63 0.8146 times
Fri 29 December 2023 25.05 (5.3%) 24.01 23.12 - 25.34 0.8945 times
Fri 30 December 2022 23.79 (-17.28%) 28.66 22.39 - 28.77 0.9357 times
Fri 31 December 2021 28.76 (13.23%) 25.50 24.81 - 29.50 1.1379 times
Thu 31 December 2020 25.40 (-11.53%) 28.71 6.71 - 29.15 1.8095 times
Tue 31 December 2019 28.71 (15.86%) 24.64 24.48 - 29.15 1.8448 times
Mon 31 December 2018 24.78 (-9.99%) 27.03 24.37 - 27.10 0.9388 times
Wed 27 December 2017 27.53 (0%) 28.60 27.12 - 28.64 0.3194 times
Thu 17 April 2025 (0%) - 0 times

Indicator Analysis of RljLodging

Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 16 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RljLodging (RLJ-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RljLodging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RljLodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RljLodging in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RljLodging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.57 and RljLodging RLJ-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RljLodging RLJ-A stock. Volume based technical analysis of RljLodging RLJ-A stock is negative.

RljLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rlj Lodging RLJ-A

DMA (daily moving average) of Rlj Lodging RLJ-A

DMA period DMA value
5 day DMA 23.7
12 day DMA 23.6
20 day DMA 23.74
35 day DMA 24.35
50 day DMA 24.61
100 day DMA 24.91
150 day DMA 25.18
200 day DMA 25.24

EMA (exponential moving average) of Rlj Lodging RLJ-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6923.6923.69
12 day EMA23.7323.7323.74
20 day EMA23.8823.923.92
35 day EMA24.1724.224.23
50 day EMA24.5624.5924.63

SMA (simple moving average) of Rlj Lodging RLJ-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.723.723.7
12 day SMA23.623.6223.61
20 day SMA23.7423.8123.88
35 day SMA24.3524.3924.43
50 day SMA24.6124.6324.66
100 day SMA24.9124.9324.94
150 day SMA25.1825.1925.21
200 day SMA25.2425.2525.26

Videos related to: RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

0% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top