ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RljLodging

Strong intraday Stock price targets for RljLodging are 25.26 and 25.34

Intraday Target 125.19
Intraday Target 225.25
Intraday Target 325.273333333333
Intraday Target 425.33
Intraday Target 525.35

Daily price and volume Rlj Lodging

Date Closing Open Range Volume
Thu 22 January 2026 25.30 (0%) 25.30 25.22 - 25.30 0.5103 times
Wed 21 January 2026 25.30 (0.8%) 25.15 25.05 - 25.30 0.7491 times
Tue 20 January 2026 25.10 (0%) 25.10 25.03 - 25.17 1.4232 times
Fri 16 January 2026 25.10 (-0.44%) 25.11 25.01 - 25.15 0.4354 times
Thu 15 January 2026 25.21 (0.72%) 25.07 25.05 - 25.21 1.1657 times
Wed 14 January 2026 25.03 (-0.12%) 25.07 25.00 - 25.07 0.5571 times
Tue 13 January 2026 25.06 (-0.04%) 25.00 24.99 - 25.07 1.5403 times
Mon 12 January 2026 25.07 (0.16%) 24.99 24.99 - 25.07 1.0159 times
Fri 09 January 2026 25.03 (0.12%) 25.05 24.99 - 25.05 0.9925 times
Thu 08 January 2026 25.00 (0.28%) 24.95 24.95 - 25.05 1.6105 times
Wed 07 January 2026 24.93 (0%) 24.92 24.92 - 25.00 1.0955 times

 Daily chart RljLodging

Weekly price and charts RljLodging

Strong weekly Stock price targets for RljLodging RLJ-A are 25.17 and 25.44

Weekly Target 124.94
Weekly Target 225.12
Weekly Target 325.21
Weekly Target 425.39
Weekly Target 525.48

Weekly price and volumes for Rlj Lodging

Date Closing Open Range Volume
Thu 22 January 2026 25.30 (0.8%) 25.10 25.03 - 25.30 0.7882 times
Fri 16 January 2026 25.10 (0.28%) 24.99 24.99 - 25.21 1.3851 times
Fri 09 January 2026 25.03 (0.04%) 25.01 24.90 - 25.07 1.6204 times
Fri 02 January 2026 25.02 (-1.5%) 25.35 24.82 - 25.45 1.1981 times
Mon 29 December 2025 25.40 (0.08%) 25.35 25.31 - 25.45 0.1238 times
Fri 26 December 2025 25.38 (0.63%) 25.21 25.21 - 25.47 0.4347 times
Fri 19 December 2025 25.22 (-0.2%) 25.33 25.17 - 25.41 1.1059 times
Fri 12 December 2025 25.27 (0.08%) 25.20 25.16 - 25.33 0.9752 times
Fri 05 December 2025 25.25 (0.6%) 25.10 24.90 - 25.25 1.2558 times
Fri 28 November 2025 25.10 (-0.24%) 25.10 25.10 - 25.30 1.1128 times
Fri 21 November 2025 25.16 (0.16%) 25.14 25.00 - 25.32 1.0646 times

 weekly chart RljLodging

Monthly price and charts RljLodging

Strong monthly Stock price targets for RljLodging RLJ-A are 25.1 and 25.5

Monthly Target 124.77
Monthly Target 225.03
Monthly Target 325.166666666667
Monthly Target 425.43
Monthly Target 525.57

Monthly price and volumes Rlj Lodging

Date Closing Open Range Volume
Thu 22 January 2026 25.30 (1.61%) 25.00 24.90 - 25.30 0.6629 times
Wed 31 December 2025 24.90 (-0.8%) 25.10 24.82 - 25.47 0.689 times
Fri 28 November 2025 25.10 (0.4%) 24.86 24.79 - 25.36 0.6152 times
Fri 31 October 2025 25.00 (-0.91%) 25.34 24.92 - 25.87 0.8759 times
Tue 30 September 2025 25.23 (3.66%) 24.44 24.35 - 26.22 1.3527 times
Fri 29 August 2025 24.34 (-0.45%) 24.10 24.10 - 24.66 0.9786 times
Thu 31 July 2025 24.45 (3.34%) 23.74 23.74 - 24.55 0.9704 times
Mon 30 June 2025 23.66 (-4.56%) 24.74 23.57 - 24.99 1.2674 times
Fri 30 May 2025 24.79 (1.93%) 24.41 24.01 - 24.85 0.9138 times
Wed 30 April 2025 24.32 (-0.33%) 24.55 22.80 - 24.69 1.6741 times
Mon 31 March 2025 24.40 (-3.1%) 25.17 24.37 - 25.32 1.1745 times

 monthly chart RljLodging

Yearly price and charts RljLodging

Strong yearly Stock price targets for RljLodging RLJ-A are 25.1 and 25.5

Yearly Target 124.77
Yearly Target 225.03
Yearly Target 325.166666666667
Yearly Target 425.43
Yearly Target 525.57

Yearly price and volumes Rlj Lodging

Date Closing Open Range Volume
Thu 22 January 2026 25.30 (1.61%) 25.00 24.90 - 25.30 0.0442 times
Wed 31 December 2025 24.90 (1.38%) 24.67 22.80 - 26.22 0.8499 times
Tue 31 December 2024 24.56 (-1.96%) 24.97 24.26 - 26.63 0.8408 times
Fri 29 December 2023 25.05 (5.3%) 24.01 23.12 - 25.34 0.9382 times
Fri 30 December 2022 23.79 (-17.28%) 28.66 22.39 - 28.77 0.9814 times
Fri 31 December 2021 28.76 (13.23%) 25.50 24.81 - 29.50 1.1934 times
Thu 31 December 2020 25.40 (-11.53%) 28.71 6.71 - 29.15 1.8978 times
Tue 31 December 2019 28.71 (15.86%) 24.64 24.48 - 29.15 1.9348 times
Mon 31 December 2018 24.78 (-9.99%) 27.03 24.37 - 27.10 0.9846 times
Wed 27 December 2017 27.53 (0%) 28.60 27.12 - 28.64 0.335 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of RljLodging

Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rlj Lodging RLJ-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.27

Munafa value: 60 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RljLodging (RLJ-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RljLodging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RljLodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for RljLodging in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RljLodging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.1 and RljLodging RLJ-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RljLodging RLJ-A stock. Volume based technical analysis of RljLodging RLJ-A stock is negative.

RljLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rlj Lodging RLJ-A

DMA (daily moving average) of Rlj Lodging RLJ-A

DMA period DMA value
5 day DMA 25.2
12 day DMA 25.09
20 day DMA 25.14
35 day DMA 25.18
50 day DMA 25.17
100 day DMA 25.22
150 day DMA 24.94
200 day DMA 24.76

EMA (exponential moving average) of Rlj Lodging RLJ-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2125.1725.1
12 day EMA25.1525.1225.09
20 day EMA25.1525.1325.11
35 day EMA25.1525.1425.13
50 day EMA25.1825.1725.16

SMA (simple moving average) of Rlj Lodging RLJ-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.225.1525.1
12 day SMA25.0925.0625.04
20 day SMA25.1425.1425.14
35 day SMA25.1825.1725.16
50 day SMA25.1725.1725.17
100 day SMA25.2225.2125.2
150 day SMA24.9424.9324.93
200 day SMA24.7624.7524.75

Videos related to: RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top