ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RljLodging

Strong intraday Stock price targets for RljLodging are 24.71 and 25.02

Intraday Target 124.64
Intraday Target 224.77
Intraday Target 324.95
Intraday Target 425.08
Intraday Target 525.26

Daily price and volume Rlj Lodging

Date Closing Open Range Volume
Wed 31 December 2025 24.90 (-1.97%) 25.13 24.82 - 25.13 2.6312 times
Mon 29 December 2025 25.40 (0%) 25.35 25.31 - 25.45 0.6383 times
Mon 29 December 2025 25.40 (0.08%) 25.35 25.31 - 25.45 0.6383 times
Fri 26 December 2025 25.38 (0.32%) 25.38 25.34 - 25.40 0.6099 times
Wed 24 December 2025 25.30 (-0.24%) 25.35 25.30 - 25.46 0.5532 times
Tue 23 December 2025 25.36 (0%) 25.35 25.30 - 25.47 0.4539 times
Mon 22 December 2025 25.36 (0.56%) 25.21 25.21 - 25.36 0.6241 times
Fri 19 December 2025 25.22 (-0.32%) 25.31 25.22 - 25.41 2.1915 times
Thu 18 December 2025 25.30 (0.16%) 25.25 25.20 - 25.30 0.8085 times
Wed 17 December 2025 25.26 (0.36%) 25.17 25.17 - 25.37 0.8511 times
Tue 16 December 2025 25.17 (-0.04%) 25.26 25.17 - 25.35 0.773 times

 Daily chart RljLodging

Weekly price and charts RljLodging

Strong weekly Stock price targets for RljLodging RLJ-A are 24.55 and 25.18

Weekly Target 124.43
Weekly Target 224.66
Weekly Target 325.056666666667
Weekly Target 425.29
Weekly Target 525.69

Weekly price and volumes for Rlj Lodging

Date Closing Open Range Volume
Wed 31 December 2025 24.90 (-1.97%) 25.35 24.82 - 25.45 0.7396 times
Mon 29 December 2025 25.40 (0.08%) 25.35 25.31 - 25.45 0.1444 times
Fri 26 December 2025 25.38 (0.63%) 25.21 25.21 - 25.47 0.507 times
Fri 19 December 2025 25.22 (-0.2%) 25.33 25.17 - 25.41 1.2899 times
Fri 12 December 2025 25.27 (0.08%) 25.20 25.16 - 25.33 1.1375 times
Fri 05 December 2025 25.25 (0.6%) 25.10 24.90 - 25.25 1.4648 times
Fri 28 November 2025 25.10 (-0.24%) 25.10 25.10 - 25.30 1.2979 times
Fri 21 November 2025 25.16 (0.16%) 25.14 25.00 - 25.32 1.2418 times
Fri 14 November 2025 25.12 (-0.08%) 25.12 25.02 - 25.36 1.0493 times
Fri 07 November 2025 25.14 (0.56%) 24.86 24.79 - 25.26 1.1279 times
Fri 31 October 2025 25.00 (0%) 25.09 24.92 - 25.21 0.7075 times

 weekly chart RljLodging

Monthly price and charts RljLodging

Strong monthly Stock price targets for RljLodging RLJ-A are 24.54 and 25.19

Monthly Target 124.41
Monthly Target 224.66
Monthly Target 325.063333333333
Monthly Target 425.31
Monthly Target 525.71

Monthly price and volumes Rlj Lodging

Date Closing Open Range Volume
Wed 31 December 2025 24.90 (-0.8%) 25.10 24.82 - 25.47 0.6555 times
Fri 28 November 2025 25.10 (0.4%) 24.86 24.79 - 25.36 0.5852 times
Fri 31 October 2025 25.00 (-0.91%) 25.34 24.92 - 25.87 0.8332 times
Tue 30 September 2025 25.23 (3.66%) 24.44 24.35 - 26.22 1.2869 times
Fri 29 August 2025 24.34 (-0.45%) 24.10 24.10 - 24.66 0.931 times
Thu 31 July 2025 24.45 (3.34%) 23.74 23.74 - 24.55 0.9232 times
Mon 30 June 2025 23.66 (-4.56%) 24.74 23.57 - 24.99 1.2057 times
Fri 30 May 2025 24.79 (1.93%) 24.41 24.01 - 24.85 0.8693 times
Wed 30 April 2025 24.32 (-0.33%) 24.55 22.80 - 24.69 1.5926 times
Mon 31 March 2025 24.40 (-3.1%) 25.17 24.37 - 25.32 1.1174 times
Fri 28 February 2025 25.18 (0.44%) 25.05 25.02 - 25.47 0.8329 times

 monthly chart RljLodging

Yearly price and charts RljLodging

Strong yearly Stock price targets for RljLodging RLJ-A are 23.85 and 27.27

Yearly Target 121.22
Yearly Target 223.06
Yearly Target 324.64
Yearly Target 426.48
Yearly Target 528.06

Yearly price and volumes Rlj Lodging

Date Closing Open Range Volume
Wed 31 December 2025 24.90 (1.38%) 24.67 22.80 - 26.22 0.7683 times
Tue 31 December 2024 24.56 (-1.96%) 24.97 24.26 - 26.63 0.7601 times
Fri 29 December 2023 25.05 (5.3%) 24.01 23.12 - 25.34 0.8481 times
Fri 30 December 2022 23.79 (-17.28%) 28.66 22.39 - 28.77 0.8872 times
Fri 31 December 2021 28.76 (13.23%) 25.50 24.81 - 29.50 1.0788 times
Thu 31 December 2020 25.40 (-11.53%) 28.71 6.71 - 29.15 1.7156 times
Tue 31 December 2019 28.71 (15.86%) 24.64 24.48 - 29.15 1.749 times
Mon 31 December 2018 24.78 (-9.99%) 27.03 24.37 - 27.10 0.8901 times
Wed 27 December 2017 27.53 (0%) 28.60 27.12 - 28.64 0.3028 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of RljLodging

Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rlj Lodging RLJ-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rlj Lodging RLJ-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.36

Tomorrow's movement Prediction of Rlj Lodging RLJ-A looks bearish. It has broken an important moving average level of 25.24 with high volumes

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RljLodging (RLJ-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RljLodging in short term but the sell signal is initial and weak.

RljLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RljLodging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RljLodging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.2 and RljLodging RLJ-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RljLodging RLJ-A stock. Volume based technical analysis of RljLodging RLJ-A stock is negative.

RljLodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rlj Lodging RLJ-A

DMA (daily moving average) of Rlj Lodging RLJ-A

DMA period DMA value
5 day DMA 25.28
12 day DMA 25.27
20 day DMA 25.26
35 day DMA 25.21
50 day DMA 25.17
100 day DMA 25.14
150 day DMA 24.9
200 day DMA 24.75

EMA (exponential moving average) of Rlj Lodging RLJ-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2125.3725.35
12 day EMA25.2625.3225.31
20 day EMA25.2425.2825.27
35 day EMA25.2325.2525.24
50 day EMA25.1925.225.19

SMA (simple moving average) of Rlj Lodging RLJ-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2825.3725.36
12 day SMA25.2725.325.29
20 day SMA25.2625.2725.24
35 day SMA25.2125.2225.21
50 day SMA25.1725.1825.17
100 day SMA25.1425.1325.13
150 day SMA24.924.924.89
200 day SMA24.7524.7524.75

Videos related to: RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top