ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RljLodging

Strong intraday Stock price targets for RljLodging are 24.99 and 25.13

Intraday Target 124.95
Intraday Target 225.02
Intraday Target 325.086666666667
Intraday Target 425.16
Intraday Target 525.23

Daily price and volume Rlj Lodging

Date Closing Open Range Volume
Fri 16 January 2026 25.10 (-0.44%) 25.11 25.01 - 25.15 0.4256 times
Thu 15 January 2026 25.21 (0.72%) 25.07 25.05 - 25.21 1.1396 times
Wed 14 January 2026 25.03 (-0.12%) 25.07 25.00 - 25.07 0.5446 times
Tue 13 January 2026 25.06 (-0.04%) 25.00 24.99 - 25.07 1.5057 times
Mon 12 January 2026 25.07 (0.16%) 24.99 24.99 - 25.07 0.9931 times
Fri 09 January 2026 25.03 (0.12%) 25.05 24.99 - 25.05 0.9703 times
Thu 08 January 2026 25.00 (0.28%) 24.95 24.95 - 25.05 1.5744 times
Wed 07 January 2026 24.93 (0%) 24.92 24.92 - 25.00 1.0709 times
Tue 06 January 2026 24.93 (-0.16%) 25.00 24.90 - 25.00 0.5767 times
Mon 05 January 2026 24.97 (-0.2%) 25.01 24.90 - 25.07 1.1991 times
Fri 02 January 2026 25.02 (0.48%) 25.00 24.92 - 25.05 1.8764 times

 Daily chart RljLodging

Weekly price and charts RljLodging

Strong weekly Stock price targets for RljLodging RLJ-A are 25.05 and 25.27

Weekly Target 124.88
Weekly Target 224.99
Weekly Target 325.1
Weekly Target 425.21
Weekly Target 525.32

Weekly price and volumes for Rlj Lodging

Date Closing Open Range Volume
Fri 16 January 2026 25.10 (0.28%) 24.99 24.99 - 25.21 1.3479 times
Fri 09 January 2026 25.03 (0.04%) 25.01 24.90 - 25.07 1.5768 times
Fri 02 January 2026 25.02 (-1.5%) 25.35 24.82 - 25.45 1.1658 times
Mon 29 December 2025 25.40 (0.08%) 25.35 25.31 - 25.45 0.1205 times
Fri 26 December 2025 25.38 (0.63%) 25.21 25.21 - 25.47 0.423 times
Fri 19 December 2025 25.22 (-0.2%) 25.33 25.17 - 25.41 1.0762 times
Fri 12 December 2025 25.27 (0.08%) 25.20 25.16 - 25.33 0.949 times
Fri 05 December 2025 25.25 (0.6%) 25.10 24.90 - 25.25 1.2221 times
Fri 28 November 2025 25.10 (-0.24%) 25.10 25.10 - 25.30 1.0829 times
Fri 21 November 2025 25.16 (0.16%) 25.14 25.00 - 25.32 1.036 times
Fri 14 November 2025 25.12 (-0.08%) 25.12 25.02 - 25.36 0.8754 times

 weekly chart RljLodging

Monthly price and charts RljLodging

Strong monthly Stock price targets for RljLodging RLJ-A are 25 and 25.31

Monthly Target 124.76
Monthly Target 224.93
Monthly Target 325.07
Monthly Target 425.24
Monthly Target 525.38

Monthly price and volumes Rlj Lodging

Date Closing Open Range Volume
Fri 16 January 2026 25.10 (0.8%) 25.00 24.90 - 25.21 0.5496 times
Wed 31 December 2025 24.90 (-0.8%) 25.10 24.82 - 25.47 0.6974 times
Fri 28 November 2025 25.10 (0.4%) 24.86 24.79 - 25.36 0.6226 times
Fri 31 October 2025 25.00 (-0.91%) 25.34 24.92 - 25.87 0.8865 times
Tue 30 September 2025 25.23 (3.66%) 24.44 24.35 - 26.22 1.3692 times
Fri 29 August 2025 24.34 (-0.45%) 24.10 24.10 - 24.66 0.9905 times
Thu 31 July 2025 24.45 (3.34%) 23.74 23.74 - 24.55 0.9822 times
Mon 30 June 2025 23.66 (-4.56%) 24.74 23.57 - 24.99 1.2828 times
Fri 30 May 2025 24.79 (1.93%) 24.41 24.01 - 24.85 0.9248 times
Wed 30 April 2025 24.32 (-0.33%) 24.55 22.80 - 24.69 1.6944 times
Mon 31 March 2025 24.40 (-3.1%) 25.17 24.37 - 25.32 1.1888 times

 monthly chart RljLodging

Yearly price and charts RljLodging

Strong yearly Stock price targets for RljLodging RLJ-A are 25 and 25.31

Yearly Target 124.76
Yearly Target 224.93
Yearly Target 325.07
Yearly Target 425.24
Yearly Target 525.38

Yearly price and volumes Rlj Lodging

Date Closing Open Range Volume
Fri 16 January 2026 25.10 (0.8%) 25.00 24.90 - 25.21 0.0362 times
Wed 31 December 2025 24.90 (1.38%) 24.67 22.80 - 26.22 0.8506 times
Tue 31 December 2024 24.56 (-1.96%) 24.97 24.26 - 26.63 0.8415 times
Fri 29 December 2023 25.05 (5.3%) 24.01 23.12 - 25.34 0.9389 times
Fri 30 December 2022 23.79 (-17.28%) 28.66 22.39 - 28.77 0.9822 times
Fri 31 December 2021 28.76 (13.23%) 25.50 24.81 - 29.50 1.1944 times
Thu 31 December 2020 25.40 (-11.53%) 28.71 6.71 - 29.15 1.8993 times
Tue 31 December 2019 28.71 (15.86%) 24.64 24.48 - 29.15 1.9363 times
Mon 31 December 2018 24.78 (-9.99%) 27.03 24.37 - 27.10 0.9854 times
Wed 27 December 2017 27.53 (0%) 28.60 27.12 - 28.64 0.3352 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of RljLodging

Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RljLodging (RLJ-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RljLodging in short term but the buy signal is initial and weak.

RljLodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RljLodging in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RljLodging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.03 and RljLodging RLJ-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RljLodging RLJ-A stock. Volume based technical analysis of RljLodging RLJ-A stock is negative.

RljLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rlj Lodging RLJ-A

DMA (daily moving average) of Rlj Lodging RLJ-A

DMA period DMA value
5 day DMA 25.09
12 day DMA 25.02
20 day DMA 25.15
35 day DMA 25.16
50 day DMA 25.17
100 day DMA 25.2
150 day DMA 24.93
200 day DMA 24.75

EMA (exponential moving average) of Rlj Lodging RLJ-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.125.125.04
12 day EMA25.0925.0925.07
20 day EMA25.1125.1125.1
35 day EMA25.1325.1325.13
50 day EMA25.1525.1525.15

SMA (simple moving average) of Rlj Lodging RLJ-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0925.0825.04
12 day SMA25.0225.0525.06
20 day SMA25.1525.1625.15
35 day SMA25.1625.1725.17
50 day SMA25.1725.1625.16
100 day SMA25.225.1925.18
150 day SMA24.9324.9224.92
200 day SMA24.7524.7424.74

Videos related to: RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top