RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RLJ-A
- RLJ-A Experts view
- Tomorrow's Movement RLJ-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong Daily Stock price targets for RljLodging RLJ-A are 24.36 and 24.63
Daily Target 1 | 24.16 |
Daily Target 2 | 24.28 |
Daily Target 3 | 24.43 |
Daily Target 4 | 24.55 |
Daily Target 5 | 24.7 |
Daily price and volume Rlj Lodging
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 24.40 (0.41%) | 24.31 | 24.31 - 24.58 | 0.9272 times | Mon 22 April 2024 | 24.30 (0.12%) | 24.35 | 24.30 - 24.44 | 0.8296 times | Fri 19 April 2024 | 24.27 (-0.29%) | 24.31 | 24.26 - 24.45 | 1.0825 times | Thu 18 April 2024 | 24.34 (-0.04%) | 24.39 | 24.30 - 24.47 | 0.661 times | Wed 17 April 2024 | 24.35 (-0.25%) | 24.43 | 24.27 - 24.58 | 0.8651 times | Tue 16 April 2024 | 24.41 (0.29%) | 24.33 | 24.30 - 24.42 | 0.5368 times | Mon 15 April 2024 | 24.34 (-0.57%) | 24.56 | 24.30 - 24.59 | 1.7835 times | Fri 12 April 2024 | 24.48 (-0.24%) | 24.55 | 24.45 - 24.68 | 0.6877 times | Thu 11 April 2024 | 24.54 (-0.77%) | 24.73 | 24.50 - 24.73 | 1.5262 times | Wed 10 April 2024 | 24.73 (-0.64%) | 24.89 | 24.69 - 24.89 | 1.1003 times | Tue 09 April 2024 | 24.89 (-0.24%) | 24.89 | 24.80 - 24.92 | 1.1535 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ-A are 24.35 and 24.63
Weekly Target 1 | 24.15 |
Weekly Target 2 | 24.27 |
Weekly Target 3 | 24.426666666667 |
Weekly Target 4 | 24.55 |
Weekly Target 5 | 24.71 |
Weekly price and volumes for Rlj Lodging
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 24.40 (0.54%) | 24.35 | 24.30 - 24.58 | 0.3153 times | Fri 19 April 2024 | 24.27 (-0.86%) | 24.56 | 24.26 - 24.59 | 0.8847 times | Fri 12 April 2024 | 24.48 (-1.77%) | 24.86 | 24.45 - 24.95 | 0.9261 times | Fri 05 April 2024 | 24.92 (1.76%) | 24.67 | 24.66 - 24.94 | 0.8712 times | Thu 28 March 2024 | 24.49 (-1.96%) | 25.03 | 24.49 - 25.24 | 1.6906 times | Fri 22 March 2024 | 24.98 (0.28%) | 24.91 | 24.91 - 25.08 | 1.5624 times | Fri 15 March 2024 | 24.91 (-0.32%) | 25.00 | 24.90 - 25.15 | 1.1642 times | Fri 08 March 2024 | 24.99 (-0.04%) | 25.00 | 24.95 - 25.15 | 1.5098 times | Fri 01 March 2024 | 25.00 (0.4%) | 24.99 | 24.87 - 25.03 | 0.6116 times | Thu 29 February 2024 | 24.90 (0%) | 24.99 | 24.87 - 25.00 | 0.4642 times | Thu 29 February 2024 | 24.90 (-0.2%) | 24.92 | 24.87 - 25.03 | 1.0455 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ-A are 23.99 and 24.68
Monthly Target 1 | 23.85 |
Monthly Target 2 | 24.12 |
Monthly Target 3 | 24.536666666667 |
Monthly Target 4 | 24.81 |
Monthly Target 5 | 25.23 |
Monthly price and volumes Rlj Lodging
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 24.40 (-0.37%) | 24.67 | 24.26 - 24.95 | 0.6517 times | Thu 28 March 2024 | 24.49 (-1.65%) | 24.90 | 24.49 - 25.24 | 1.3207 times | Thu 29 February 2024 | 24.90 (-0.4%) | 25.03 | 24.65 - 25.10 | 0.9401 times | Wed 31 January 2024 | 25.00 (-0.2%) | 24.97 | 24.75 - 25.09 | 1.1827 times | Fri 29 December 2023 | 25.05 (4.68%) | 23.88 | 23.54 - 25.21 | 1.2545 times | Thu 30 November 2023 | 23.93 (1.4%) | 23.62 | 23.18 - 24.00 | 1.1483 times | Tue 31 October 2023 | 23.60 (-1.87%) | 24.10 | 23.40 - 24.10 | 0.6509 times | Fri 29 September 2023 | 24.05 (-0.33%) | 24.22 | 23.67 - 24.30 | 1.0623 times | Thu 31 August 2023 | 24.13 (-1.47%) | 24.45 | 23.77 - 24.67 | 0.9436 times | Mon 31 July 2023 | 24.49 (1.66%) | 24.16 | 23.77 - 24.51 | 0.8452 times | Fri 30 June 2023 | 24.09 (2.73%) | 23.38 | 23.25 - 24.20 | 1.844 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RljLodging (RLJ-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RljLodging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RljLodging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RljLodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RljLodging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RljLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.42 and RljLodging RLJ-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RljLodging RLJ-A stock. Volume based technical analysis of RljLodging RLJ-A stock is negative.
RljLodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ-A
DMA (daily moving average) of Rlj Lodging RLJ-A
DMA period | DMA value |
5 day DMA | 24.33 |
12 day DMA | 24.5 |
20 day DMA | 24.64 |
35 day DMA | 24.79 |
50 day DMA | 24.84 |
100 day DMA | 24.77 |
150 day DMA | 24.38 |
200 day DMA | 24.3 |
EMA (exponential moving average) of Rlj Lodging RLJ-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.36 | 24.34 | 24.36 |
12 day EMA | 24.48 | 24.49 | 24.52 |
20 day EMA | 24.58 | 24.6 | 24.63 |
35 day EMA | 24.69 | 24.71 | 24.73 |
50 day EMA | 24.8 | 24.82 | 24.84 |
SMA (simple moving average) of Rlj Lodging RLJ-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.33 | 24.33 | 24.34 |
12 day SMA | 24.5 | 24.54 | 24.59 |
20 day SMA | 24.64 | 24.67 | 24.71 |
35 day SMA | 24.79 | 24.8 | 24.82 |
50 day SMA | 24.84 | 24.85 | 24.86 |
100 day SMA | 24.77 | 24.76 | 24.76 |
150 day SMA | 24.38 | 24.38 | 24.38 |
200 day SMA | 24.3 | 24.3 | 24.3 |