RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RLJ-A
- RLJ-A Experts view
- Tomorrow's Movement RLJ-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 24.94 and 25.22
| Intraday Target 1 | 24.87 |
| Intraday Target 2 | 25 |
| Intraday Target 3 | 25.15 |
| Intraday Target 4 | 25.28 |
| Intraday Target 5 | 25.43 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.13 (-0.63%) | 25.26 | 25.02 - 25.30 | 1.152 times | Mon 03 August 2026 | 25.29 (0%) | 25.29 | 25.20 - 25.30 | 0.6646 times | Fri 31 July 2026 | 25.29 (0.64%) | 25.18 | 25.10 - 25.40 | 1.8786 times | Thu 30 July 2026 | 25.13 (-0.16%) | 25.22 | 25.03 - 25.22 | 0.7355 times | Wed 29 July 2026 | 25.17 (0.44%) | 25.02 | 25.00 - 25.25 | 2.0115 times | Tue 28 July 2026 | 25.06 (-0.16%) | 25.09 | 25.01 - 25.10 | 0.4962 times | Mon 27 July 2026 | 25.10 (0.04%) | 25.07 | 25.00 - 25.10 | 0.5893 times | Fri 24 July 2026 | 25.09 (0.72%) | 25.05 | 25.01 - 25.15 | 0.9127 times | Thu 23 July 2026 | 24.91 (-0.48%) | 25.00 | 24.88 - 25.00 | 1.0013 times | Wed 22 July 2026 | 25.03 (-0.28%) | 25.08 | 25.01 - 25.09 | 0.5583 times | Tue 21 July 2026 | 25.10 (0.08%) | 25.07 | 24.92 - 25.14 | 0.8684 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ-A are 24.94 and 25.22
| Weekly Target 1 | 24.87 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25.15 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.13 (-0.63%) | 25.29 | 25.02 - 25.30 | 0.3004 times | Fri 31 July 2026 | 25.29 (0.8%) | 25.07 | 25.00 - 25.40 | 0.9443 times | Fri 24 July 2026 | 25.09 (0%) | 25.10 | 24.88 - 25.15 | 0.6374 times | Fri 17 July 2026 | 25.09 (0.44%) | 24.90 | 24.90 - 25.15 | 0.3099 times | Tue 07 July 2026 | 24.98 (0.32%) | 24.88 | 24.80 - 25.01 | 0.4015 times | Thu 02 July 2026 | 24.90 (-0.88%) | 25.15 | 24.31 - 25.24 | 2.3553 times | Fri 26 June 2026 | 25.12 (0.44%) | 24.99 | 24.96 - 25.21 | 0.989 times | Thu 18 June 2026 | 25.01 (-0.08%) | 25.10 | 24.83 - 25.19 | 1.9634 times | Fri 12 June 2026 | 25.03 (-1.15%) | 25.36 | 24.90 - 25.41 | 1.1766 times | Fri 05 June 2026 | 25.32 (1.12%) | 25.18 | 25.15 - 25.39 | 0.9223 times | Fri 29 May 2026 | 25.04 (-0.63%) | 25.23 | 25.00 - 25.23 | 0.4784 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ-A are 24.94 and 25.22
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 25.15 |
| Monthly Target 4 | 25.28 |
| Monthly Target 5 | 25.43 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.13 (-0.63%) | 25.29 | 25.02 - 25.30 | 0.0947 times | Fri 31 July 2026 | 25.29 (3.14%) | 24.63 | 24.56 - 25.40 | 0.879 times | Tue 30 June 2026 | 24.52 (-2.08%) | 25.18 | 24.31 - 25.41 | 2.1796 times | Fri 29 May 2026 | 25.04 (-0.4%) | 25.13 | 25.00 - 25.30 | 0.745 times | Thu 30 April 2026 | 25.14 (4.32%) | 24.17 | 24.15 - 25.22 | 1.3678 times | Tue 31 March 2026 | 24.10 (-5.3%) | 25.26 | 24.01 - 25.58 | 1.5711 times | Fri 27 February 2026 | 25.45 (-0.12%) | 25.53 | 25.25 - 25.60 | 0.7928 times | Fri 30 January 2026 | 25.48 (2.33%) | 25.00 | 24.90 - 25.61 | 0.9506 times | Wed 31 December 2025 | 24.90 (-0.8%) | 25.10 | 24.82 - 25.47 | 0.7399 times | Fri 28 November 2025 | 25.10 (0.4%) | 24.86 | 24.79 - 25.36 | 0.6792 times | Fri 31 October 2025 | 25.00 (-0.91%) | 25.34 | 24.92 - 25.87 | 0.8652 times |
Yearly price and charts RljLodging
Strong yearly Stock price targets for RljLodging RLJ-A are 24.57 and 26.17
| Yearly Target 1 | 23.32 |
| Yearly Target 2 | 24.22 |
| Yearly Target 3 | 24.916666666667 |
| Yearly Target 4 | 25.82 |
| Yearly Target 5 | 26.52 |
Yearly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.13 (0.92%) | 25.00 | 24.01 - 25.61 | 0.5015 times | Wed 31 December 2025 | 24.90 (1.38%) | 24.67 | 22.80 - 26.22 | 0.7978 times | Tue 31 December 2024 | 24.56 (-1.96%) | 24.97 | 24.26 - 26.63 | 0.7994 times | Fri 29 December 2023 | 25.05 (5.3%) | 24.01 | 23.12 - 25.34 | 0.8691 times | Fri 30 December 2022 | 23.79 (-17.28%) | 28.66 | 22.39 - 28.77 | 0.901 times | Fri 31 December 2021 | 28.76 (13.23%) | 25.50 | 24.81 - 29.50 | 1.1431 times | Thu 31 December 2020 | 25.40 (-11.53%) | 28.71 | 6.71 - 29.15 | 1.8374 times | Tue 31 December 2019 | 28.71 (15.86%) | 24.64 | 24.48 - 29.15 | 1.8732 times | Mon 31 December 2018 | 24.78 (-9.99%) | 27.03 | 24.37 - 27.10 | 0.9533 times | Wed 27 December 2017 | 27.53 (0%) | 28.60 | 27.12 - 28.64 | 0.3243 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rlj Lodging RLJ-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.15
Munafa value: 40 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RljLodging (RLJ-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RljLodging in short term and the buy signal is strong.
RljLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for RljLodging in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RljLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.14 and RljLodging RLJ-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RljLodging RLJ-A stock. Volume based technical analysis of RljLodging RLJ-A stock is negative.
RljLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ-A
DMA (daily moving average) of Rlj Lodging RLJ-A
| DMA period | DMA value |
| 5 day DMA | 25.2 |
| 12 day DMA | 25.12 |
| 20 day DMA | 25.08 |
| 35 day DMA | 25.06 |
| 50 day DMA | 25.11 |
| 100 day DMA | 25.07 |
| 150 day DMA | 25.15 |
| 200 day DMA | 25.16 |
EMA (exponential moving average) of Rlj Lodging RLJ-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.18 | 25.21 | 25.17 |
| 12 day EMA | 25.14 | 25.14 | 25.11 |
| 20 day EMA | 25.11 | 25.11 | 25.09 |
| 35 day EMA | 25.12 | 25.12 | 25.11 |
| 50 day EMA | 25.13 | 25.13 | 25.12 |
SMA (simple moving average) of Rlj Lodging RLJ-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.2 | 25.19 | 25.15 |
| 12 day SMA | 25.12 | 25.11 | 25.09 |
| 20 day SMA | 25.08 | 25.06 | 25.02 |
| 35 day SMA | 25.06 | 25.07 | 25.06 |
| 50 day SMA | 25.11 | 25.11 | 25.11 |
| 100 day SMA | 25.07 | 25.07 | 25.07 |
| 150 day SMA | 25.15 | 25.15 | 25.15 |
| 200 day SMA | 25.16 | 25.17 | 25.17 |


