RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RljLodging

Strong Daily Stock price targets for RljLodging RLJ-A are 24.36 and 24.63

Daily Target 124.16
Daily Target 224.28
Daily Target 324.43
Daily Target 424.55
Daily Target 524.7

Daily price and volume Rlj Lodging

Date Closing Open Range Volume
Tue 23 April 2024 24.40 (0.41%) 24.31 24.31 - 24.58 0.9272 times
Mon 22 April 2024 24.30 (0.12%) 24.35 24.30 - 24.44 0.8296 times
Fri 19 April 2024 24.27 (-0.29%) 24.31 24.26 - 24.45 1.0825 times
Thu 18 April 2024 24.34 (-0.04%) 24.39 24.30 - 24.47 0.661 times
Wed 17 April 2024 24.35 (-0.25%) 24.43 24.27 - 24.58 0.8651 times
Tue 16 April 2024 24.41 (0.29%) 24.33 24.30 - 24.42 0.5368 times
Mon 15 April 2024 24.34 (-0.57%) 24.56 24.30 - 24.59 1.7835 times
Fri 12 April 2024 24.48 (-0.24%) 24.55 24.45 - 24.68 0.6877 times
Thu 11 April 2024 24.54 (-0.77%) 24.73 24.50 - 24.73 1.5262 times
Wed 10 April 2024 24.73 (-0.64%) 24.89 24.69 - 24.89 1.1003 times
Tue 09 April 2024 24.89 (-0.24%) 24.89 24.80 - 24.92 1.1535 times

 Daily chart RljLodging

Weekly price and charts RljLodging

Strong weekly Stock price targets for RljLodging RLJ-A are 24.35 and 24.63

Weekly Target 124.15
Weekly Target 224.27
Weekly Target 324.426666666667
Weekly Target 424.55
Weekly Target 524.71

Weekly price and volumes for Rlj Lodging

Date Closing Open Range Volume
Tue 23 April 2024 24.40 (0.54%) 24.35 24.30 - 24.58 0.3153 times
Fri 19 April 2024 24.27 (-0.86%) 24.56 24.26 - 24.59 0.8847 times
Fri 12 April 2024 24.48 (-1.77%) 24.86 24.45 - 24.95 0.9261 times
Fri 05 April 2024 24.92 (1.76%) 24.67 24.66 - 24.94 0.8712 times
Thu 28 March 2024 24.49 (-1.96%) 25.03 24.49 - 25.24 1.6906 times
Fri 22 March 2024 24.98 (0.28%) 24.91 24.91 - 25.08 1.5624 times
Fri 15 March 2024 24.91 (-0.32%) 25.00 24.90 - 25.15 1.1642 times
Fri 08 March 2024 24.99 (-0.04%) 25.00 24.95 - 25.15 1.5098 times
Fri 01 March 2024 25.00 (0.4%) 24.99 24.87 - 25.03 0.6116 times
Thu 29 February 2024 24.90 (0%) 24.99 24.87 - 25.00 0.4642 times
Thu 29 February 2024 24.90 (-0.2%) 24.92 24.87 - 25.03 1.0455 times

 weekly chart RljLodging

Monthly price and charts RljLodging

Strong monthly Stock price targets for RljLodging RLJ-A are 23.99 and 24.68

Monthly Target 123.85
Monthly Target 224.12
Monthly Target 324.536666666667
Monthly Target 424.81
Monthly Target 525.23

Monthly price and volumes Rlj Lodging

Date Closing Open Range Volume
Tue 23 April 2024 24.40 (-0.37%) 24.67 24.26 - 24.95 0.6517 times
Thu 28 March 2024 24.49 (-1.65%) 24.90 24.49 - 25.24 1.3207 times
Thu 29 February 2024 24.90 (-0.4%) 25.03 24.65 - 25.10 0.9401 times
Wed 31 January 2024 25.00 (-0.2%) 24.97 24.75 - 25.09 1.1827 times
Fri 29 December 2023 25.05 (4.68%) 23.88 23.54 - 25.21 1.2545 times
Thu 30 November 2023 23.93 (1.4%) 23.62 23.18 - 24.00 1.1483 times
Tue 31 October 2023 23.60 (-1.87%) 24.10 23.40 - 24.10 0.6509 times
Fri 29 September 2023 24.05 (-0.33%) 24.22 23.67 - 24.30 1.0623 times
Thu 31 August 2023 24.13 (-1.47%) 24.45 23.77 - 24.67 0.9436 times
Mon 31 July 2023 24.49 (1.66%) 24.16 23.77 - 24.51 0.8452 times
Fri 30 June 2023 24.09 (2.73%) 23.38 23.25 - 24.20 1.844 times

 monthly chart RljLodging

Indicator Analysis of RljLodging

Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 23 April 2024

Munafa value: 30 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RljLodging (RLJ-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RljLodging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RljLodging in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RljLodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RljLodging in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RljLodging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.42 and RljLodging RLJ-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RljLodging RLJ-A stock. Volume based technical analysis of RljLodging RLJ-A stock is negative.

RljLodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rlj Lodging RLJ-A

DMA (daily moving average) of Rlj Lodging RLJ-A

DMA period DMA value
5 day DMA 24.33
12 day DMA 24.5
20 day DMA 24.64
35 day DMA 24.79
50 day DMA 24.84
100 day DMA 24.77
150 day DMA 24.38
200 day DMA 24.3

EMA (exponential moving average) of Rlj Lodging RLJ-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3624.3424.36
12 day EMA24.4824.4924.52
20 day EMA24.5824.624.63
35 day EMA24.6924.7124.73
50 day EMA24.824.8224.84

SMA (simple moving average) of Rlj Lodging RLJ-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3324.3324.34
12 day SMA24.524.5424.59
20 day SMA24.6424.6724.71
35 day SMA24.7924.824.82
50 day SMA24.8424.8524.86
100 day SMA24.7724.7624.76
150 day SMA24.3824.3824.38
200 day SMA24.324.324.3

Videos related to: RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top