RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RLJ-A
- RLJ-A Experts view
- Tomorrow's Movement RLJ-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 24.99 and 25.13
| Intraday Target 1 | 24.95 |
| Intraday Target 2 | 25.02 |
| Intraday Target 3 | 25.086666666667 |
| Intraday Target 4 | 25.16 |
| Intraday Target 5 | 25.23 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.10 (-0.44%) | 25.11 | 25.01 - 25.15 | 0.4256 times | Thu 15 January 2026 | 25.21 (0.72%) | 25.07 | 25.05 - 25.21 | 1.1396 times | Wed 14 January 2026 | 25.03 (-0.12%) | 25.07 | 25.00 - 25.07 | 0.5446 times | Tue 13 January 2026 | 25.06 (-0.04%) | 25.00 | 24.99 - 25.07 | 1.5057 times | Mon 12 January 2026 | 25.07 (0.16%) | 24.99 | 24.99 - 25.07 | 0.9931 times | Fri 09 January 2026 | 25.03 (0.12%) | 25.05 | 24.99 - 25.05 | 0.9703 times | Thu 08 January 2026 | 25.00 (0.28%) | 24.95 | 24.95 - 25.05 | 1.5744 times | Wed 07 January 2026 | 24.93 (0%) | 24.92 | 24.92 - 25.00 | 1.0709 times | Tue 06 January 2026 | 24.93 (-0.16%) | 25.00 | 24.90 - 25.00 | 0.5767 times | Mon 05 January 2026 | 24.97 (-0.2%) | 25.01 | 24.90 - 25.07 | 1.1991 times | Fri 02 January 2026 | 25.02 (0.48%) | 25.00 | 24.92 - 25.05 | 1.8764 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ-A are 25.05 and 25.27
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 25.1 |
| Weekly Target 4 | 25.21 |
| Weekly Target 5 | 25.32 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.10 (0.28%) | 24.99 | 24.99 - 25.21 | 1.3479 times | Fri 09 January 2026 | 25.03 (0.04%) | 25.01 | 24.90 - 25.07 | 1.5768 times | Fri 02 January 2026 | 25.02 (-1.5%) | 25.35 | 24.82 - 25.45 | 1.1658 times | Mon 29 December 2025 | 25.40 (0.08%) | 25.35 | 25.31 - 25.45 | 0.1205 times | Fri 26 December 2025 | 25.38 (0.63%) | 25.21 | 25.21 - 25.47 | 0.423 times | Fri 19 December 2025 | 25.22 (-0.2%) | 25.33 | 25.17 - 25.41 | 1.0762 times | Fri 12 December 2025 | 25.27 (0.08%) | 25.20 | 25.16 - 25.33 | 0.949 times | Fri 05 December 2025 | 25.25 (0.6%) | 25.10 | 24.90 - 25.25 | 1.2221 times | Fri 28 November 2025 | 25.10 (-0.24%) | 25.10 | 25.10 - 25.30 | 1.0829 times | Fri 21 November 2025 | 25.16 (0.16%) | 25.14 | 25.00 - 25.32 | 1.036 times | Fri 14 November 2025 | 25.12 (-0.08%) | 25.12 | 25.02 - 25.36 | 0.8754 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ-A are 25 and 25.31
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 25.07 |
| Monthly Target 4 | 25.24 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.10 (0.8%) | 25.00 | 24.90 - 25.21 | 0.5496 times | Wed 31 December 2025 | 24.90 (-0.8%) | 25.10 | 24.82 - 25.47 | 0.6974 times | Fri 28 November 2025 | 25.10 (0.4%) | 24.86 | 24.79 - 25.36 | 0.6226 times | Fri 31 October 2025 | 25.00 (-0.91%) | 25.34 | 24.92 - 25.87 | 0.8865 times | Tue 30 September 2025 | 25.23 (3.66%) | 24.44 | 24.35 - 26.22 | 1.3692 times | Fri 29 August 2025 | 24.34 (-0.45%) | 24.10 | 24.10 - 24.66 | 0.9905 times | Thu 31 July 2025 | 24.45 (3.34%) | 23.74 | 23.74 - 24.55 | 0.9822 times | Mon 30 June 2025 | 23.66 (-4.56%) | 24.74 | 23.57 - 24.99 | 1.2828 times | Fri 30 May 2025 | 24.79 (1.93%) | 24.41 | 24.01 - 24.85 | 0.9248 times | Wed 30 April 2025 | 24.32 (-0.33%) | 24.55 | 22.80 - 24.69 | 1.6944 times | Mon 31 March 2025 | 24.40 (-3.1%) | 25.17 | 24.37 - 25.32 | 1.1888 times |
Yearly price and charts RljLodging
Strong yearly Stock price targets for RljLodging RLJ-A are 25 and 25.31
| Yearly Target 1 | 24.76 |
| Yearly Target 2 | 24.93 |
| Yearly Target 3 | 25.07 |
| Yearly Target 4 | 25.24 |
| Yearly Target 5 | 25.38 |
Yearly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.10 (0.8%) | 25.00 | 24.90 - 25.21 | 0.0362 times | Wed 31 December 2025 | 24.90 (1.38%) | 24.67 | 22.80 - 26.22 | 0.8506 times | Tue 31 December 2024 | 24.56 (-1.96%) | 24.97 | 24.26 - 26.63 | 0.8415 times | Fri 29 December 2023 | 25.05 (5.3%) | 24.01 | 23.12 - 25.34 | 0.9389 times | Fri 30 December 2022 | 23.79 (-17.28%) | 28.66 | 22.39 - 28.77 | 0.9822 times | Fri 31 December 2021 | 28.76 (13.23%) | 25.50 | 24.81 - 29.50 | 1.1944 times | Thu 31 December 2020 | 25.40 (-11.53%) | 28.71 | 6.71 - 29.15 | 1.8993 times | Tue 31 December 2019 | 28.71 (15.86%) | 24.64 | 24.48 - 29.15 | 1.9363 times | Mon 31 December 2018 | 24.78 (-9.99%) | 27.03 | 24.37 - 27.10 | 0.9854 times | Wed 27 December 2017 | 27.53 (0%) | 28.60 | 27.12 - 28.64 | 0.3352 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RljLodging (RLJ-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RljLodging in short term but the buy signal is initial and weak.
RljLodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RljLodging in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RljLodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.03 and RljLodging RLJ-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RljLodging RLJ-A stock. Volume based technical analysis of RljLodging RLJ-A stock is negative.
RljLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ-A
DMA (daily moving average) of Rlj Lodging RLJ-A
| DMA period | DMA value |
| 5 day DMA | 25.09 |
| 12 day DMA | 25.02 |
| 20 day DMA | 25.15 |
| 35 day DMA | 25.16 |
| 50 day DMA | 25.17 |
| 100 day DMA | 25.2 |
| 150 day DMA | 24.93 |
| 200 day DMA | 24.75 |
EMA (exponential moving average) of Rlj Lodging RLJ-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 25.1 | 25.04 |
| 12 day EMA | 25.09 | 25.09 | 25.07 |
| 20 day EMA | 25.11 | 25.11 | 25.1 |
| 35 day EMA | 25.13 | 25.13 | 25.13 |
| 50 day EMA | 25.15 | 25.15 | 25.15 |
SMA (simple moving average) of Rlj Lodging RLJ-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.09 | 25.08 | 25.04 |
| 12 day SMA | 25.02 | 25.05 | 25.06 |
| 20 day SMA | 25.15 | 25.16 | 25.15 |
| 35 day SMA | 25.16 | 25.17 | 25.17 |
| 50 day SMA | 25.17 | 25.16 | 25.16 |
| 100 day SMA | 25.2 | 25.19 | 25.18 |
| 150 day SMA | 24.93 | 24.92 | 24.92 |
| 200 day SMA | 24.75 | 24.74 | 24.74 |


