ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RljLodging

Strong intraday Stock price targets for RljLodging are 25.52 and 25.56

Intraday Target 125.49
Intraday Target 225.51
Intraday Target 325.526666666667
Intraday Target 425.55
Intraday Target 525.57

Daily price and volume Rlj Lodging

Date Closing Open Range Volume
Fri 20 February 2026 25.54 (0%) 25.52 25.50 - 25.54 0.8345 times
Thu 19 February 2026 25.54 (0.2%) 25.50 25.50 - 25.57 1.7103 times
Wed 18 February 2026 25.49 (-0.2%) 25.54 25.49 - 25.54 0.5379 times
Tue 17 February 2026 25.54 (0%) 25.50 25.46 - 25.54 1.5793 times
Fri 13 February 2026 25.54 (0%) 25.54 25.45 - 25.54 1.0207 times
Fri 13 February 2026 25.54 (0%) 25.54 25.45 - 25.54 1.0207 times
Thu 12 February 2026 25.54 (0.2%) 25.54 25.46 - 25.54 0.2345 times
Wed 11 February 2026 25.49 (-0.2%) 25.50 25.45 - 25.50 0.331 times
Tue 10 February 2026 25.54 (0.16%) 25.54 25.47 - 25.54 1.4414 times
Mon 09 February 2026 25.50 (0%) 25.44 25.44 - 25.54 1.2897 times
Fri 06 February 2026 25.50 (-0.04%) 25.58 25.49 - 25.58 1.2207 times

 Daily chart RljLodging

Weekly price and charts RljLodging

Strong weekly Stock price targets for RljLodging RLJ-A are 25.5 and 25.61

Weekly Target 125.41
Weekly Target 225.48
Weekly Target 325.523333333333
Weekly Target 425.59
Weekly Target 525.63

Weekly price and volumes for Rlj Lodging

Date Closing Open Range Volume
Fri 20 February 2026 25.54 (0%) 25.50 25.46 - 25.57 1.0108 times
Fri 13 February 2026 25.54 (0%) 25.54 25.45 - 25.54 0.2213 times
Fri 13 February 2026 25.54 (0.16%) 25.44 25.44 - 25.54 0.936 times
Fri 06 February 2026 25.50 (0.08%) 25.53 25.40 - 25.60 0.8553 times
Fri 30 January 2026 25.48 (0.95%) 25.21 25.20 - 25.61 1.2889 times
Fri 23 January 2026 25.24 (0.56%) 25.10 25.03 - 25.30 0.9839 times
Fri 16 January 2026 25.10 (0.28%) 24.99 24.99 - 25.21 1.5057 times
Fri 09 January 2026 25.03 (0.04%) 25.01 24.90 - 25.07 1.7614 times
Fri 02 January 2026 25.02 (-1.5%) 25.35 24.82 - 25.45 1.3023 times
Mon 29 December 2025 25.40 (0.08%) 25.35 25.31 - 25.45 0.1346 times
Fri 26 December 2025 25.38 (0.63%) 25.21 25.21 - 25.47 0.4725 times

 weekly chart RljLodging

Monthly price and charts RljLodging

Strong monthly Stock price targets for RljLodging RLJ-A are 25.47 and 25.67

Monthly Target 125.31
Monthly Target 225.43
Monthly Target 325.513333333333
Monthly Target 425.63
Monthly Target 525.71

Monthly price and volumes Rlj Lodging

Date Closing Open Range Volume
Fri 20 February 2026 25.54 (0.24%) 25.53 25.40 - 25.60 0.4729 times
Fri 30 January 2026 25.48 (2.33%) 25.00 24.90 - 25.61 0.9623 times
Wed 31 December 2025 24.90 (-0.8%) 25.10 24.82 - 25.47 0.7701 times
Fri 28 November 2025 25.10 (0.4%) 24.86 24.79 - 25.36 0.6876 times
Fri 31 October 2025 25.00 (-0.91%) 25.34 24.92 - 25.87 0.979 times
Tue 30 September 2025 25.23 (3.66%) 24.44 24.35 - 26.22 1.5119 times
Fri 29 August 2025 24.34 (-0.45%) 24.10 24.10 - 24.66 1.0938 times
Thu 31 July 2025 24.45 (3.34%) 23.74 23.74 - 24.55 1.0846 times
Mon 30 June 2025 23.66 (-4.56%) 24.74 23.57 - 24.99 1.4165 times
Fri 30 May 2025 24.79 (1.93%) 24.41 24.01 - 24.85 1.0213 times
Wed 30 April 2025 24.32 (-0.33%) 24.55 22.80 - 24.69 1.8711 times

 monthly chart RljLodging

Yearly price and charts RljLodging

Strong yearly Stock price targets for RljLodging RLJ-A are 25.22 and 25.93

Yearly Target 124.64
Yearly Target 225.09
Yearly Target 325.35
Yearly Target 425.8
Yearly Target 526.06

Yearly price and volumes Rlj Lodging

Date Closing Open Range Volume
Fri 20 February 2026 25.54 (2.57%) 25.00 24.90 - 25.61 0.0852 times
Wed 31 December 2025 24.90 (1.38%) 24.67 22.80 - 26.22 0.8464 times
Tue 31 December 2024 24.56 (-1.96%) 24.97 24.26 - 26.63 0.8374 times
Fri 29 December 2023 25.05 (5.3%) 24.01 23.12 - 25.34 0.9343 times
Fri 30 December 2022 23.79 (-17.28%) 28.66 22.39 - 28.77 0.9773 times
Fri 31 December 2021 28.76 (13.23%) 25.50 24.81 - 29.50 1.1885 times
Thu 31 December 2020 25.40 (-11.53%) 28.71 6.71 - 29.15 1.8899 times
Tue 31 December 2019 28.71 (15.86%) 24.64 24.48 - 29.15 1.9268 times
Mon 31 December 2018 24.78 (-9.99%) 27.03 24.37 - 27.10 0.9805 times
Wed 27 December 2017 27.53 (0%) 28.60 27.12 - 28.64 0.3336 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of RljLodging

Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RljLodging (RLJ-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RljLodging in short term but the sell signal is initial and weak.

RljLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RljLodging in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RljLodging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.53 and RljLodging RLJ-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RljLodging RLJ-A stock. Volume based technical analysis of RljLodging RLJ-A stock is negative.

RljLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rlj Lodging RLJ-A

DMA (daily moving average) of Rlj Lodging RLJ-A

DMA period DMA value
5 day DMA 25.53
12 day DMA 25.52
20 day DMA 25.5
35 day DMA 25.32
50 day DMA 25.31
100 day DMA 25.26
150 day DMA 25.11
200 day DMA 24.93

EMA (exponential moving average) of Rlj Lodging RLJ-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5325.5325.52
12 day EMA25.5125.5125.5
20 day EMA25.4625.4525.44
35 day EMA25.425.3925.38
50 day EMA25.3225.3125.3

SMA (simple moving average) of Rlj Lodging RLJ-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5325.5325.53
12 day SMA25.5225.5225.51
20 day SMA25.525.4825.47
35 day SMA25.3225.325.3
50 day SMA25.3125.325.3
100 day SMA25.2625.2725.27
150 day SMA25.1125.125.09
200 day SMA24.9324.9324.92

Videos related to: RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top