ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RljLodging

Strong intraday Stock price targets for RljLodging are 24.7 and 24.98

Intraday Target 124.48
Intraday Target 224.63
Intraday Target 324.763333333333
Intraday Target 424.91
Intraday Target 525.04

Daily price and volume Rlj Lodging

Date Closing Open Range Volume
Thu 23 April 2026 24.77 (0.36%) 24.65 24.62 - 24.90 0.7834 times
Wed 22 April 2026 24.68 (0.53%) 24.55 24.48 - 24.82 1.6627 times
Tue 21 April 2026 24.55 (-0.85%) 24.72 24.37 - 24.95 2.7335 times
Mon 20 April 2026 24.76 (-1.08%) 25.08 24.76 - 25.08 1.43 times
Fri 17 April 2026 25.03 (-0.28%) 25.10 25.02 - 25.14 0.5269 times
Thu 16 April 2026 25.10 (-0.08%) 25.12 24.98 - 25.12 0.5405 times
Wed 15 April 2026 25.12 (-0.04%) 25.07 25.07 - 25.14 0.6671 times
Tue 14 April 2026 25.13 (0.52%) 24.91 24.91 - 25.14 0.6021 times
Mon 13 April 2026 25.00 (0.12%) 25.00 24.86 - 25.10 0.414 times
Fri 10 April 2026 24.97 (-0.04%) 24.98 24.40 - 24.98 0.6398 times
Thu 09 April 2026 24.98 (0.64%) 24.75 24.75 - 25.00 0.5782 times

 Daily chart RljLodging

Weekly price and charts RljLodging

Strong weekly Stock price targets for RljLodging RLJ-A are 24.22 and 24.93

Weekly Target 124.03
Weekly Target 224.4
Weekly Target 324.74
Weekly Target 425.11
Weekly Target 525.45

Weekly price and volumes for Rlj Lodging

Date Closing Open Range Volume
Thu 23 April 2026 24.77 (-1.04%) 25.08 24.37 - 25.08 1.4283 times
Fri 17 April 2026 25.03 (0.24%) 25.00 24.86 - 25.14 0.5944 times
Fri 10 April 2026 24.97 (2.09%) 24.52 24.15 - 25.00 0.9248 times
Thu 02 April 2026 24.46 (1.07%) 24.28 24.01 - 25.10 2.4115 times
Fri 27 March 2026 24.20 (-3.39%) 25.24 24.01 - 25.24 1.2523 times
Tue 17 March 2026 25.05 (0.16%) 25.20 25.00 - 25.39 0.2713 times
Fri 13 March 2026 25.01 (-1.92%) 25.37 25.00 - 25.50 0.8065 times
Fri 06 March 2026 25.50 (0.2%) 25.26 25.17 - 25.58 0.6594 times
Fri 27 February 2026 25.45 (-0.35%) 25.54 25.25 - 25.57 1.1518 times
Fri 20 February 2026 25.54 (0%) 25.50 25.46 - 25.57 0.4997 times
Fri 13 February 2026 25.54 (0%) 25.54 25.45 - 25.54 0.1094 times

 weekly chart RljLodging

Monthly price and charts RljLodging

Strong monthly Stock price targets for RljLodging RLJ-A are 24.46 and 25.45

Monthly Target 123.7
Monthly Target 224.23
Monthly Target 324.686666666667
Monthly Target 425.22
Monthly Target 525.68

Monthly price and volumes Rlj Lodging

Date Closing Open Range Volume
Thu 23 April 2026 24.77 (2.78%) 24.17 24.15 - 25.14 0.9941 times
Tue 31 March 2026 24.10 (-5.3%) 25.26 24.01 - 25.58 1.5051 times
Fri 27 February 2026 25.45 (-0.12%) 25.53 25.25 - 25.60 0.7923 times
Fri 30 January 2026 25.48 (2.33%) 25.00 24.90 - 25.61 0.9107 times
Wed 31 December 2025 24.90 (-0.8%) 25.10 24.82 - 25.47 0.7288 times
Fri 28 November 2025 25.10 (0.4%) 24.86 24.79 - 25.36 0.6506 times
Fri 31 October 2025 25.00 (-0.91%) 25.34 24.92 - 25.87 0.9264 times
Tue 30 September 2025 25.23 (3.66%) 24.44 24.35 - 26.22 1.4307 times
Fri 29 August 2025 24.34 (-0.45%) 24.10 24.10 - 24.66 1.035 times
Thu 31 July 2025 24.45 (3.34%) 23.74 23.74 - 24.55 1.0264 times
Mon 30 June 2025 23.66 (-4.56%) 24.74 23.57 - 24.99 1.3404 times

 monthly chart RljLodging

Yearly price and charts RljLodging

Strong yearly Stock price targets for RljLodging RLJ-A are 23.59 and 25.19

Yearly Target 123.2
Yearly Target 223.98
Yearly Target 324.796666666667
Yearly Target 425.58
Yearly Target 526.4

Yearly price and volumes Rlj Lodging

Date Closing Open Range Volume
Thu 23 April 2026 24.77 (-0.52%) 25.00 24.01 - 25.61 0.2591 times
Wed 31 December 2025 24.90 (1.38%) 24.67 22.80 - 26.22 0.8316 times
Tue 31 December 2024 24.56 (-1.96%) 24.97 24.26 - 26.63 0.8227 times
Fri 29 December 2023 25.05 (5.3%) 24.01 23.12 - 25.34 0.9179 times
Fri 30 December 2022 23.79 (-17.28%) 28.66 22.39 - 28.77 0.9602 times
Fri 31 December 2021 28.76 (13.23%) 25.50 24.81 - 29.50 1.1677 times
Thu 31 December 2020 25.40 (-11.53%) 28.71 6.71 - 29.15 1.8568 times
Tue 31 December 2019 28.71 (15.86%) 24.64 24.48 - 29.15 1.893 times
Mon 31 December 2018 24.78 (-9.99%) 27.03 24.37 - 27.10 0.9633 times
Wed 27 December 2017 27.53 (0%) 28.60 27.12 - 28.64 0.3277 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of RljLodging

Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rlj Lodging RLJ-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.95

Munafa value: 20 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RljLodging (RLJ-A) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RljLodging in short term and the sell signal is strong.

RljLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RljLodging in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RljLodging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.79 and RljLodging RLJ-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RljLodging RLJ-A stock. Volume based technical analysis of RljLodging RLJ-A stock is negative.

RljLodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rlj Lodging RLJ-A

DMA (daily moving average) of Rlj Lodging RLJ-A

DMA period DMA value
5 day DMA 24.76
12 day DMA 24.91
20 day DMA 24.75
35 day DMA 24.98
50 day DMA 25.14
100 day DMA 25.18
150 day DMA 25.25
200 day DMA 25.05

EMA (exponential moving average) of Rlj Lodging RLJ-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7724.7724.82
12 day EMA24.8224.8324.86
20 day EMA24.8524.8624.88
35 day EMA24.9724.9825
50 day EMA25.1325.1425.16

SMA (simple moving average) of Rlj Lodging RLJ-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7624.8224.91
12 day SMA24.9124.8824.87
20 day SMA24.7524.7624.78
35 day SMA24.982525.02
50 day SMA25.1425.1525.17
100 day SMA25.1825.1925.19
150 day SMA25.2525.2525.25
200 day SMA25.0525.0525.05

Videos related to: RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top