ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RljLodging

Strong intraday Stock price targets for RljLodging are 24.2 and 24.55

Intraday Target 124.11
Intraday Target 224.28
Intraday Target 324.463333333333
Intraday Target 424.63
Intraday Target 524.81

Daily price and volume Rlj Lodging

Date Closing Open Range Volume
Fri 30 October 2026 24.44 (-0.24%) 24.60 24.30 - 24.65 2.4394 times
Thu 29 October 2026 24.50 (0.49%) 24.39 24.39 - 24.50 0.7113 times
Wed 28 October 2026 24.38 (-0.2%) 24.32 24.32 - 24.42 0.5479 times
Tue 27 October 2026 24.43 (0.21%) 24.42 24.40 - 24.44 0.3688 times
Mon 26 October 2026 24.38 (0.29%) 24.39 24.30 - 24.48 1.0801 times
Fri 23 October 2026 24.31 (-0.45%) 24.31 24.25 - 24.58 1.138 times
Thu 22 October 2026 24.42 (-0.16%) 24.50 24.37 - 24.51 1.549 times
Wed 21 October 2026 24.46 (0.58%) 24.26 24.25 - 24.47 1.196 times
Tue 20 October 2026 24.32 (-0.33%) 24.27 24.27 - 24.37 0.49 times
Mon 19 October 2026 24.40 (-0.33%) 24.45 24.26 - 24.50 0.4795 times
Fri 16 October 2026 24.48 (-0.16%) 24.48 24.25 - 24.65 0.8904 times

 Daily chart RljLodging

Weekly price and charts RljLodging

Strong weekly Stock price targets for RljLodging RLJ-A are 24.37 and 24.72

Weekly Target 124.11
Weekly Target 224.28
Weekly Target 324.463333333333
Weekly Target 424.63
Weekly Target 524.81

Weekly price and volumes for Rlj Lodging

Date Closing Open Range Volume
Fri 30 October 2026 24.44 (0.53%) 24.39 24.30 - 24.65 0.9871 times
Fri 23 October 2026 24.31 (-0.69%) 24.45 24.25 - 24.58 0.9305 times
Fri 16 October 2026 24.48 (-0.73%) 24.55 24.25 - 24.65 0.9133 times
Fri 09 October 2026 24.66 (-0.16%) 24.70 24.33 - 24.90 1.177 times
Fri 02 October 2026 24.70 (-0.68%) 24.86 24.00 - 24.87 1.8489 times
Fri 25 September 2026 24.87 (-0.84%) 25.08 24.80 - 25.24 0.8365 times
Fri 18 September 2026 25.08 (0.12%) 25.05 24.93 - 25.35 0.6325 times
Fri 11 September 2026 25.05 (-1.22%) 25.25 25.00 - 25.37 0.8234 times
Fri 04 September 2026 25.36 (0.04%) 25.25 25.20 - 25.37 0.8234 times
Fri 28 August 2026 25.35 (0.4%) 25.28 25.02 - 25.45 1.0275 times
Fri 21 August 2026 25.25 (0.8%) 25.11 25.06 - 25.33 0.8406 times

 weekly chart RljLodging

Monthly price and charts RljLodging

Strong monthly Stock price targets for RljLodging RLJ-A are 24.27 and 25.07

Monthly Target 123.68
Monthly Target 224.06
Monthly Target 324.48
Monthly Target 424.86
Monthly Target 525.28

Monthly price and volumes Rlj Lodging

Date Closing Open Range Volume
Fri 30 October 2026 24.44 (1.66%) 24.19 24.10 - 24.90 0.926 times
Wed 30 September 2026 24.04 (-5.24%) 25.20 24.00 - 25.37 0.8645 times
Mon 31 August 2026 25.37 (0.32%) 25.29 24.93 - 25.45 0.7018 times
Fri 31 July 2026 25.29 (3.14%) 24.63 24.56 - 25.40 0.7777 times
Tue 30 June 2026 24.52 (-2.08%) 25.18 24.31 - 25.41 1.9283 times
Fri 29 May 2026 25.04 (-0.4%) 25.13 25.00 - 25.30 0.6591 times
Thu 30 April 2026 25.14 (4.32%) 24.17 24.15 - 25.22 1.2101 times
Tue 31 March 2026 24.10 (-5.3%) 25.26 24.01 - 25.58 1.39 times
Fri 27 February 2026 25.45 (-0.12%) 25.53 25.25 - 25.60 0.7014 times
Fri 30 January 2026 25.48 (2.33%) 25.00 24.90 - 25.61 0.841 times
Wed 31 December 2025 24.90 (-0.8%) 25.10 24.82 - 25.47 0.6546 times

 monthly chart RljLodging

Yearly price and charts RljLodging

Strong yearly Stock price targets for RljLodging RLJ-A are 23.42 and 25.03

Yearly Target 123.07
Yearly Target 223.76
Yearly Target 324.683333333333
Yearly Target 425.37
Yearly Target 526.29

Yearly price and volumes Rlj Lodging

Date Closing Open Range Volume
Fri 30 October 2026 24.44 (-1.85%) 25.00 24.00 - 25.61 0.6503 times
Wed 31 December 2025 24.90 (1.38%) 24.67 22.80 - 26.22 0.7853 times
Tue 31 December 2024 24.56 (-1.96%) 24.97 24.26 - 26.63 0.7868 times
Fri 29 December 2023 25.05 (5.3%) 24.01 23.12 - 25.34 0.8555 times
Fri 30 December 2022 23.79 (-17.28%) 28.66 22.39 - 28.77 0.8869 times
Fri 31 December 2021 28.76 (13.23%) 25.50 24.81 - 29.50 1.1252 times
Thu 31 December 2020 25.40 (-11.53%) 28.71 6.71 - 29.15 1.8086 times
Tue 31 December 2019 28.71 (15.86%) 24.64 24.48 - 29.15 1.8439 times
Mon 31 December 2018 24.78 (-9.99%) 27.03 24.37 - 27.10 0.9383 times
Wed 27 December 2017 27.53 (0%) 28.60 27.12 - 28.64 0.3192 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of RljLodging

Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rlj Lodging RLJ-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RljLodging (RLJ-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RljLodging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RljLodging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RljLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RljLodging in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RljLodging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.41 and RljLodging RLJ-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RljLodging RLJ-A stock. Volume based technical analysis of RljLodging RLJ-A stock is negative.

RljLodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rlj Lodging RLJ-A

DMA (daily moving average) of Rlj Lodging RLJ-A

DMA period DMA value
5 day DMA 24.43
12 day DMA 24.42
20 day DMA 24.51
35 day DMA 24.65
50 day DMA 24.82
100 day DMA 24.95
150 day DMA 24.97
200 day DMA 25.06

EMA (exponential moving average) of Rlj Lodging RLJ-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4324.4324.39
12 day EMA24.4624.4624.45
20 day EMA24.524.5124.51
35 day EMA24.6524.6624.67
50 day EMA24.8124.8324.84

SMA (simple moving average) of Rlj Lodging RLJ-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4324.424.38
12 day SMA24.4224.4224.43
20 day SMA24.5124.5224.51
35 day SMA24.6524.6624.68
50 day SMA24.8224.8424.85
100 day SMA24.9524.9624.97
150 day SMA24.9724.9824.98
200 day SMA25.0625.0725.07

Videos related to: RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top