ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RljLodging

Strong intraday Stock price targets for RljLodging are 25.02 and 25.22

Intraday Target 124.88
Intraday Target 224.95
Intraday Target 325.076666666667
Intraday Target 425.15
Intraday Target 525.28

Daily price and volume Rlj Lodging

Date Closing Open Range Volume
Tue 24 March 2026 25.03 (-0.52%) 25.00 25.00 - 25.20 0.8228 times
Mon 23 March 2026 25.16 (0.44%) 25.24 25.06 - 25.24 0.4059 times
Tue 17 March 2026 25.05 (0.16%) 25.02 25.00 - 25.21 0.9216 times
Mon 16 March 2026 25.01 (0%) 25.20 25.00 - 25.39 1.0916 times
Fri 13 March 2026 25.01 (-1.03%) 25.21 25.00 - 25.23 1.503 times
Thu 12 March 2026 25.27 (-0.71%) 25.46 25.16 - 25.46 1.2233 times
Wed 11 March 2026 25.45 (-0.12%) 25.48 25.30 - 25.48 1.1135 times
Tue 10 March 2026 25.48 (0.31%) 25.45 25.43 - 25.48 0.4992 times
Mon 09 March 2026 25.40 (-0.39%) 25.37 25.37 - 25.50 1.6456 times
Fri 06 March 2026 25.50 (0%) 25.50 25.45 - 25.56 0.7735 times
Thu 05 March 2026 25.50 (-0.12%) 25.58 25.41 - 25.58 0.8667 times

 Daily chart RljLodging

Weekly price and charts RljLodging

Strong weekly Stock price targets for RljLodging RLJ-A are 24.9 and 25.14

Weekly Target 124.85
Weekly Target 224.94
Weekly Target 325.09
Weekly Target 425.18
Weekly Target 525.33

Weekly price and volumes for Rlj Lodging

Date Closing Open Range Volume
Tue 24 March 2026 25.03 (-0.08%) 25.24 25.00 - 25.24 0.3193 times
Tue 17 March 2026 25.05 (0.16%) 25.20 25.00 - 25.39 0.5231 times
Fri 13 March 2026 25.01 (-1.92%) 25.37 25.00 - 25.50 1.555 times
Fri 06 March 2026 25.50 (0.2%) 25.26 25.17 - 25.58 1.2714 times
Fri 27 February 2026 25.45 (-0.35%) 25.54 25.25 - 25.57 2.2206 times
Fri 20 February 2026 25.54 (0%) 25.50 25.46 - 25.57 0.9635 times
Fri 13 February 2026 25.54 (0%) 25.54 25.45 - 25.54 0.2109 times
Fri 13 February 2026 25.54 (0.16%) 25.44 25.44 - 25.54 0.8922 times
Fri 06 February 2026 25.50 (0.08%) 25.53 25.40 - 25.60 0.8153 times
Fri 30 January 2026 25.48 (0.95%) 25.21 25.20 - 25.61 1.2286 times
Fri 23 January 2026 25.24 (0.56%) 25.10 25.03 - 25.30 0.9379 times

 weekly chart RljLodging

Monthly price and charts RljLodging

Strong monthly Stock price targets for RljLodging RLJ-A are 24.73 and 25.31

Monthly Target 124.62
Monthly Target 224.83
Monthly Target 325.203333333333
Monthly Target 425.41
Monthly Target 525.78

Monthly price and volumes Rlj Lodging

Date Closing Open Range Volume
Tue 24 March 2026 25.03 (-1.65%) 25.26 25.00 - 25.58 0.6053 times
Fri 27 February 2026 25.45 (-0.12%) 25.53 25.25 - 25.60 0.8419 times
Fri 30 January 2026 25.48 (2.33%) 25.00 24.90 - 25.61 0.9677 times
Wed 31 December 2025 24.90 (-0.8%) 25.10 24.82 - 25.47 0.7744 times
Fri 28 November 2025 25.10 (0.4%) 24.86 24.79 - 25.36 0.6914 times
Fri 31 October 2025 25.00 (-0.91%) 25.34 24.92 - 25.87 0.9844 times
Tue 30 September 2025 25.23 (3.66%) 24.44 24.35 - 26.22 1.5203 times
Fri 29 August 2025 24.34 (-0.45%) 24.10 24.10 - 24.66 1.0998 times
Thu 31 July 2025 24.45 (3.34%) 23.74 23.74 - 24.55 1.0906 times
Mon 30 June 2025 23.66 (-4.56%) 24.74 23.57 - 24.99 1.4243 times
Fri 30 May 2025 24.79 (1.93%) 24.41 24.01 - 24.85 1.0269 times

 monthly chart RljLodging

Yearly price and charts RljLodging

Strong yearly Stock price targets for RljLodging RLJ-A are 24.97 and 25.68

Yearly Target 124.47
Yearly Target 224.75
Yearly Target 325.18
Yearly Target 425.46
Yearly Target 525.89

Yearly price and volumes Rlj Lodging

Date Closing Open Range Volume
Tue 24 March 2026 25.03 (0.52%) 25.00 24.90 - 25.61 0.1418 times
Wed 31 December 2025 24.90 (1.38%) 24.67 22.80 - 26.22 0.8416 times
Tue 31 December 2024 24.56 (-1.96%) 24.97 24.26 - 26.63 0.8326 times
Fri 29 December 2023 25.05 (5.3%) 24.01 23.12 - 25.34 0.929 times
Fri 30 December 2022 23.79 (-17.28%) 28.66 22.39 - 28.77 0.9718 times
Fri 31 December 2021 28.76 (13.23%) 25.50 24.81 - 29.50 1.1817 times
Thu 31 December 2020 25.40 (-11.53%) 28.71 6.71 - 29.15 1.8792 times
Tue 31 December 2019 28.71 (15.86%) 24.64 24.48 - 29.15 1.9158 times
Mon 31 December 2018 24.78 (-9.99%) 27.03 24.37 - 27.10 0.9749 times
Wed 27 December 2017 27.53 (0%) 28.60 27.12 - 28.64 0.3317 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of RljLodging

Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RljLodging (RLJ-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RljLodging in short term and the sell signal is strong.

RljLodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RljLodging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RljLodging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.23 and RljLodging RLJ-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RljLodging RLJ-A stock. Volume based technical analysis of RljLodging RLJ-A stock is negative.

RljLodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rlj Lodging RLJ-A

DMA (daily moving average) of Rlj Lodging RLJ-A

DMA period DMA value
5 day DMA 25.05
12 day DMA 25.28
20 day DMA 25.35
35 day DMA 25.42
50 day DMA 25.36
100 day DMA 25.26
150 day DMA 25.23
200 day DMA 25.02

EMA (exponential moving average) of Rlj Lodging RLJ-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1125.1525.14
12 day EMA25.2225.2525.27
20 day EMA25.2725.325.32
35 day EMA25.325.3225.33
50 day EMA25.325.3125.32

SMA (simple moving average) of Rlj Lodging RLJ-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0525.125.16
12 day SMA25.2825.3125.33
20 day SMA25.3525.3825.4
35 day SMA25.4225.4325.44
50 day SMA25.3625.3625.35
100 day SMA25.2625.2625.26
150 day SMA25.2325.2225.22
200 day SMA25.0225.0225.02

Videos related to: RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top