RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RLJ-A
- RLJ-A Experts view
- Tomorrow's Movement RLJ-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 24.78 and 24.96
| Intraday Target 1 | 24.71 |
| Intraday Target 2 | 24.79 |
| Intraday Target 3 | 24.89 |
| Intraday Target 4 | 24.97 |
| Intraday Target 5 | 25.07 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.87 (-0.16%) | 24.87 | 24.81 - 24.99 | 1.4443 times | Thu 24 September 2026 | 24.91 (0.24%) | 24.80 | 24.80 - 24.94 | 1.5681 times | Wed 23 September 2026 | 24.85 (-0.68%) | 25.06 | 24.80 - 25.08 | 0.9835 times | Tue 22 September 2026 | 25.02 (-0.87%) | 25.20 | 25.02 - 25.20 | 0.9354 times | Mon 21 September 2026 | 25.24 (0.64%) | 25.08 | 25.00 - 25.24 | 0.7634 times | Fri 18 September 2026 | 25.08 (0.04%) | 25.18 | 25.00 - 25.35 | 0.9972 times | Thu 17 September 2026 | 25.07 (0.08%) | 25.05 | 25.04 - 25.12 | 0.619 times | Wed 16 September 2026 | 25.05 (-0.16%) | 25.07 | 25.02 - 25.09 | 0.3232 times | Tue 15 September 2026 | 25.09 (0.2%) | 25.01 | 25.00 - 25.11 | 0.6259 times | Mon 14 September 2026 | 25.04 (-0.04%) | 25.05 | 24.93 - 25.12 | 1.74 times | Fri 11 September 2026 | 25.05 (0.2%) | 25.01 | 25.00 - 25.37 | 1.5268 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ-A are 24.62 and 25.06
| Weekly Target 1 | 24.53 |
| Weekly Target 2 | 24.7 |
| Weekly Target 3 | 24.97 |
| Weekly Target 4 | 25.14 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.87 (-0.84%) | 25.08 | 24.80 - 25.24 | 0.9676 times | Fri 18 September 2026 | 25.08 (0.12%) | 25.05 | 24.93 - 25.35 | 0.7316 times | Fri 11 September 2026 | 25.05 (-1.22%) | 25.25 | 25.00 - 25.37 | 0.9524 times | Fri 04 September 2026 | 25.36 (0.04%) | 25.25 | 25.20 - 25.37 | 0.9524 times | Fri 28 August 2026 | 25.35 (0.4%) | 25.28 | 25.02 - 25.45 | 1.1885 times | Fri 21 August 2026 | 25.25 (0.8%) | 25.11 | 25.06 - 25.33 | 0.9723 times | Fri 14 August 2026 | 25.05 (0.08%) | 25.00 | 24.96 - 25.23 | 0.7105 times | Fri 07 August 2026 | 25.03 (-1.03%) | 25.29 | 24.93 - 25.30 | 1.0015 times | Fri 31 July 2026 | 25.29 (0.8%) | 25.07 | 25.00 - 25.40 | 1.5064 times | Fri 24 July 2026 | 25.09 (0%) | 25.10 | 24.88 - 25.15 | 1.0167 times | Fri 17 July 2026 | 25.09 (0.44%) | 24.90 | 24.90 - 25.15 | 0.4943 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ-A are 24.55 and 25.12
| Monthly Target 1 | 24.44 |
| Monthly Target 2 | 24.66 |
| Monthly Target 3 | 25.013333333333 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.87 (-1.97%) | 25.20 | 24.80 - 25.37 | 0.6397 times | Mon 31 August 2026 | 25.37 (0.32%) | 25.29 | 24.93 - 25.45 | 0.7411 times | Fri 31 July 2026 | 25.29 (3.14%) | 24.63 | 24.56 - 25.40 | 0.8212 times | Tue 30 June 2026 | 24.52 (-2.08%) | 25.18 | 24.31 - 25.41 | 2.0363 times | Fri 29 May 2026 | 25.04 (-0.4%) | 25.13 | 25.00 - 25.30 | 0.696 times | Thu 30 April 2026 | 25.14 (4.32%) | 24.17 | 24.15 - 25.22 | 1.2779 times | Tue 31 March 2026 | 24.10 (-5.3%) | 25.26 | 24.01 - 25.58 | 1.4678 times | Fri 27 February 2026 | 25.45 (-0.12%) | 25.53 | 25.25 - 25.60 | 0.7407 times | Fri 30 January 2026 | 25.48 (2.33%) | 25.00 | 24.90 - 25.61 | 0.8881 times | Wed 31 December 2025 | 24.90 (-0.8%) | 25.10 | 24.82 - 25.47 | 0.6913 times | Fri 28 November 2025 | 25.10 (0.4%) | 24.86 | 24.79 - 25.36 | 0.6345 times |
Yearly price and charts RljLodging
Strong yearly Stock price targets for RljLodging RLJ-A are 23.64 and 25.24
| Yearly Target 1 | 23.23 |
| Yearly Target 2 | 24.05 |
| Yearly Target 3 | 24.83 |
| Yearly Target 4 | 25.65 |
| Yearly Target 5 | 26.43 |
Yearly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.87 (-0.12%) | 25.00 | 24.01 - 25.61 | 0.5777 times | Wed 31 December 2025 | 24.90 (1.38%) | 24.67 | 22.80 - 26.22 | 0.7914 times | Tue 31 December 2024 | 24.56 (-1.96%) | 24.97 | 24.26 - 26.63 | 0.7929 times | Fri 29 December 2023 | 25.05 (5.3%) | 24.01 | 23.12 - 25.34 | 0.8621 times | Fri 30 December 2022 | 23.79 (-17.28%) | 28.66 | 22.39 - 28.77 | 0.8938 times | Fri 31 December 2021 | 28.76 (13.23%) | 25.50 | 24.81 - 29.50 | 1.134 times | Thu 31 December 2020 | 25.40 (-11.53%) | 28.71 | 6.71 - 29.15 | 1.8227 times | Tue 31 December 2019 | 28.71 (15.86%) | 24.64 | 24.48 - 29.15 | 1.8582 times | Mon 31 December 2018 | 24.78 (-9.99%) | 27.03 | 24.37 - 27.10 | 0.9456 times | Wed 27 December 2017 | 27.53 (0%) | 28.60 | 27.12 - 28.64 | 0.3217 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rlj Lodging RLJ-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.01
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RljLodging (RLJ-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RljLodging in short term and the sell signal is strong.
RljLodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RljLodging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RljLodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25 and RljLodging RLJ-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RljLodging RLJ-A stock. Volume based technical analysis of RljLodging RLJ-A stock is negative.
RljLodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ-A
DMA (daily moving average) of Rlj Lodging RLJ-A
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 25.02 |
| 20 day DMA | 25.14 |
| 35 day DMA | 25.13 |
| 50 day DMA | 25.13 |
| 100 day DMA | 25.13 |
| 150 day DMA | 25.12 |
| 200 day DMA | 25.15 |
EMA (exponential moving average) of Rlj Lodging RLJ-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.94 | 24.98 | 25.01 |
| 12 day EMA | 25.03 | 25.06 | 25.09 |
| 20 day EMA | 25.07 | 25.09 | 25.11 |
| 35 day EMA | 25.09 | 25.1 | 25.11 |
| 50 day EMA | 25.1 | 25.11 | 25.12 |
SMA (simple moving average) of Rlj Lodging RLJ-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 25.02 | 25.05 |
| 12 day SMA | 25.02 | 25.05 | 25.09 |
| 20 day SMA | 25.14 | 25.16 | 25.17 |
| 35 day SMA | 25.13 | 25.14 | 25.14 |
| 50 day SMA | 25.13 | 25.13 | 25.13 |
| 100 day SMA | 25.13 | 25.13 | 25.14 |
| 150 day SMA | 25.12 | 25.12 | 25.13 |
| 200 day SMA | 25.15 | 25.15 | 25.15 |


