PVM Price Volume Measure charts Rlj Lodging TR [Rlj/Pa] RLJ-A share NYSE Stock Exchange

Stock RLJ-A - Share Rlj Lodging TR [Rlj/Pa] trades in NYSE

Daily Support: 25.03
Daily Resistance: 25.11
5 Day Moving Average is 25.02
20 Day Moving Average is 25.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	-0.04%	25.00	25.06	25.07	24.99	37.14%
Mon 12 Jan 2026	0.16%	24.99	25.07	25.07	24.99	-9.55%
Fri 09 Jan 2026	0.12%	25.05	25.03	25.05	24.99	-11.63%
Thu 08 Jan 2026	0.28%	24.95	25.00	25.05	24.95	43.39%
Wed 07 Jan 2026	0%	24.92	24.93	25.00	24.92	-2.46%
Tue 06 Jan 2026	-0.16%	25.00	24.93	25.00	24.90	-47.48%
Mon 05 Jan 2026	-0.2%	25.01	24.97	25.07	24.90	9.21%
Fri 02 Jan 2026	0.48%	25.00	25.02	25.05	24.92	70.9%
Wed 31 Dec 2025	-1.97%	25.13	24.90	25.13	24.82	54.64%
Mon 29 Dec 2025	0%	25.35	25.40	25.45	25.31	-62.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rlj Lodging TR [Rlj/Pa] RLJ-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!