PVM Price Volume Measure charts Rlj Lodging TR [Rlj/Pa] RLJ-A share NYSE Stock Exchange

Stock RLJ-A - Share Rlj Lodging TR [Rlj/Pa] trades in NYSE

Daily Support: 25.12
Daily Resistance: 25.26
5 Day Moving Average is 25.09
20 Day Moving Average is 25.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	0.36%	25.09	25.18	25.19	25.05	-29.9%
Mon 22 Jun 2026	0.32%	24.99	25.09	25.13	24.96	32.98%
Thu 18 Jun 2026	-0.4%	25.06	25.01	25.19	24.83	703.51%
Wed 17 Jun 2026	0.16%	25.07	25.11	25.15	25.07	-24.3%
Tue 16 Jun 2026	0.08%	25.10	25.07	25.16	25.02	4.14%
Mon 15 Jun 2026	0.08%	25.10	25.05	25.17	25.01	-9.88%
Fri 12 Jun 2026	-0.6%	25.39	25.03	25.39	24.96	103.88%
Thu 11 Jun 2026	0.72%	25.12	25.18	25.18	25.01	6.15%
Wed 10 Jun 2026	-0.83%	25.20	25.00	25.39	24.90	122.31%
Tue 09 Jun 2026	-0.16%	25.38	25.21	25.39	25.20	-51.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rlj Lodging TR [Rlj/Pa] RLJ-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!