PVM Price Volume Measure charts Rlj Lodging TR [Rlj/Pa] RLJ-A share NYSE Stock Exchange

Stock RLJ-A - Share Rlj Lodging TR [Rlj/Pa] trades in NYSE

Daily Support: 25.28
Daily Resistance: 25.44
5 Day Moving Average is 25.33
20 Day Moving Average is 25.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.28%	25.20	25.36	25.36	25.20	-74.14%
Thu 03 Sep 2026	-0.04%	25.20	25.29	25.36	25.20	-58.95%
Wed 02 Sep 2026	-0.12%	25.33	25.30	25.37	25.24	29.71%
Tue 01 Sep 2026	-0.16%	25.20	25.33	25.37	25.20	-11.33%
Mon 31 Aug 2026	0.08%	25.25	25.37	25.37	25.25	-50.74%
Fri 28 Aug 2026	0.2%	25.27	25.35	25.45	25.25	26.84%
Thu 27 Aug 2026	0.8%	25.20	25.30	25.31	25.15	4.67%
Wed 26 Aug 2026	-0.08%	25.10	25.10	25.23	25.03	-57.31%
Tue 25 Aug 2026	0.08%	25.08	25.12	25.17	25.06	-40.48%
Mon 24 Aug 2026	-0.59%	25.28	25.10	25.30	25.02	-16.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rlj Lodging TR [Rlj/Pa] RLJ-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!