PVM Price Volume Measure charts Rlj Lodging TR [Rlj/Pa] RLJ-A share NYSE Stock Exchange

Stock RLJ-A - Share Rlj Lodging TR [Rlj/Pa] trades in NYSE

Daily Support: 25.02
Daily Resistance: 25.2
5 Day Moving Average is 25.1
20 Day Moving Average is 25.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.44%	25.24	25.16	25.24	25.06	-69.17%
Tue 17 Mar 2026	0.16%	25.02	25.05	25.21	25.00	-30.01%
Mon 16 Mar 2026	0%	25.20	25.01	25.39	25.00	-17.09%
Fri 13 Mar 2026	-1.03%	25.21	25.01	25.23	25.00	14.15%
Thu 12 Mar 2026	-0.71%	25.46	25.27	25.46	25.16	-7.09%
Wed 11 Mar 2026	-0.12%	25.48	25.45	25.48	25.30	-15.43%
Tue 10 Mar 2026	0.31%	25.45	25.48	25.48	25.43	-62.09%
Mon 09 Mar 2026	-0.39%	25.37	25.40	25.50	25.37	24.99%
Fri 06 Mar 2026	0%	25.50	25.50	25.56	25.45	-41.26%
Thu 05 Mar 2026	-0.12%	25.58	25.50	25.58	25.41	-34.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rlj Lodging TR [Rlj/Pa] RLJ-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!