PVM Price Volume Measure charts Rlj Lodging TR [Rlj/Pa] RLJ-A share NYSE Stock Exchange

Stock RLJ-A - Share Rlj Lodging TR [Rlj/Pa] trades in NYSE

Daily Support: 25.01
Daily Resistance: 25.24
5 Day Moving Average is 25.25
20 Day Moving Average is 25.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.28%	25.25	25.20	25.27	25.04	-2.51%
Thu 14 May 2026	0.12%	25.25	25.27	25.30	25.25	-46.2%
Wed 13 May 2026	-0.2%	25.29	25.24	25.29	25.23	-51.05%
Tue 12 May 2026	0.12%	25.25	25.29	25.29	25.20	-12.62%
Mon 11 May 2026	-0.04%	25.27	25.26	25.28	25.21	-63.59%
Fri 08 May 2026	0.08%	25.23	25.27	25.28	25.16	-40.13%
Thu 07 May 2026	0.08%	25.09	25.25	25.25	25.09	-24.35%
Wed 06 May 2026	0%	25.09	25.23	25.25	25.09	-37.7%
Wed 06 May 2026	0.32%	25.09	25.23	25.25	25.09	-37.7%
Tue 05 May 2026	-0.24%	25.17	25.15	25.23	25.15	-21.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rlj Lodging TR [Rlj/Pa] RLJ-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!