PVM Price Volume Measure charts Rlj Lodging TR [Rlj/Pa] RLJ-A share NYSE Stock Exchange

Stock RLJ-A - Share Rlj Lodging TR [Rlj/Pa] trades in NYSE

Daily Support: 24.7
Daily Resistance: 24.98
5 Day Moving Average is 24.76
20 Day Moving Average is 24.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	0.36%	24.65	24.77	24.90	24.62	-9.09%
Wed 22 Apr 2026	0.53%	24.55	24.68	24.82	24.48	92.93%
Tue 21 Apr 2026	-0.85%	24.72	24.55	24.95	24.37	217.19%
Mon 20 Apr 2026	-1.08%	25.08	24.76	25.08	24.76	65.94%
Fri 17 Apr 2026	-0.28%	25.10	25.03	25.14	25.02	-38.86%
Thu 16 Apr 2026	-0.08%	25.12	25.10	25.12	24.98	-37.28%
Wed 15 Apr 2026	-0.04%	25.07	25.12	25.14	25.07	-22.59%
Tue 14 Apr 2026	0.52%	24.91	25.13	25.14	24.91	-30.13%
Mon 13 Apr 2026	0.12%	25.00	25.00	25.10	24.86	-51.97%
Fri 10 Apr 2026	-0.04%	24.98	24.97	24.98	24.40	-25.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rlj Lodging TR [Rlj/Pa] RLJ-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!