PVM Price Volume Measure charts Rlj Lodging TR [Rlj/Pa] RLJ-A share NYSE Stock Exchange

Stock RLJ-A - Share Rlj Lodging TR [Rlj/Pa] trades in NYSE

Daily Support: 24.78
Daily Resistance: 24.96
5 Day Moving Average is 24.98
20 Day Moving Average is 25.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.16%	24.87	24.87	24.99	24.81	-12.86%
Thu 24 Sep 2026	0.24%	24.80	24.91	24.94	24.80	-5.39%
Wed 23 Sep 2026	-0.68%	25.06	24.85	25.08	24.80	-40.66%
Tue 22 Sep 2026	-0.87%	25.20	25.02	25.20	25.02	-43.57%
Mon 21 Sep 2026	0.64%	25.08	25.24	25.24	25.00	-53.94%
Fri 18 Sep 2026	0.04%	25.18	25.08	25.35	25.00	-39.83%
Thu 17 Sep 2026	0.08%	25.05	25.07	25.12	25.04	-62.66%
Wed 16 Sep 2026	-0.16%	25.07	25.05	25.09	25.02	-80.5%
Tue 15 Sep 2026	0.2%	25.01	25.09	25.11	25.00	-62.24%
Mon 14 Sep 2026	-0.04%	25.05	25.04	25.12	24.93	4.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rlj Lodging TR [Rlj/Pa] RLJ-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!