PVM Price Volume Measure charts Rlj Lodging TR [Rlj/Pa] RLJ-A share NYSE Stock Exchange

Stock RLJ-A - Share Rlj Lodging TR [Rlj/Pa] trades in NYSE

Daily Support: 24.2
Daily Resistance: 24.55
5 Day Moving Average is 24.43
20 Day Moving Average is 24.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.24%	24.60	24.44	24.65	24.30	91.78%
Thu 29 Oct 2026	0.49%	24.39	24.50	24.50	24.39	-44.08%
Wed 28 Oct 2026	-0.2%	24.32	24.38	24.42	24.32	-56.92%
Tue 27 Oct 2026	0.21%	24.42	24.43	24.44	24.40	-71%
Mon 26 Oct 2026	0.29%	24.39	24.38	24.48	24.30	-15.09%
Fri 23 Oct 2026	-0.45%	24.31	24.31	24.58	24.25	-10.53%
Thu 22 Oct 2026	-0.16%	24.50	24.42	24.51	24.37	21.78%
Wed 21 Oct 2026	0.58%	24.26	24.46	24.47	24.25	-5.97%
Tue 20 Oct 2026	-0.33%	24.27	24.32	24.37	24.27	-61.48%
Mon 19 Oct 2026	-0.33%	24.45	24.40	24.50	24.26	-62.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rlj Lodging TR [Rlj/Pa] RLJ-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!