PVM Price Volume Measure charts Rlj Lodging TR [Rlj/Pa] RLJ-A share NYSE Stock Exchange

Stock RLJ-A - Share Rlj Lodging TR [Rlj/Pa] trades in NYSE

Daily Support: 25.04
Daily Resistance: 25.14
5 Day Moving Average is 24.99
20 Day Moving Average is 25.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	0.36%	25.09	25.09	25.15	25.05	-71.98%
Mon 13 Jul 2026	0.08%	24.90	25.00	25.09	24.90	-53.44%
Tue 07 Jul 2026	0%	24.96	24.98	25.01	24.94	-23.84%
Mon 06 Jul 2026	0.32%	24.88	24.98	24.98	24.80	40.08%
Thu 02 Jul 2026	0.65%	24.72	24.90	24.99	24.72	22.32%
Wed 01 Jul 2026	0.9%	24.63	24.74	24.78	24.56	44.03%
Tue 30 Jun 2026	-2.85%	24.80	24.52	24.95	24.31	785.46%
Mon 29 Jun 2026	0.48%	25.15	25.24	25.24	25.12	16.8%
Fri 26 Jun 2026	-0.08%	25.14	25.12	25.15	25.10	-5.3%
Thu 25 Jun 2026	-0.08%	25.16	25.14	25.21	25.12	-2.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rlj Lodging TR [Rlj/Pa] RLJ-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!