PVM Price Volume Measure charts Rlj Lodging TR [Rlj/Pa] RLJ-A share NYSE Stock Exchange

Stock RLJ-A - Share Rlj Lodging TR [Rlj/Pa] trades in NYSE

Daily Support: 25.17
Daily Resistance: 25.29
5 Day Moving Average is 25.28
20 Day Moving Average is 25.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.24%	25.30	25.27	25.30	25.18	-87.41%
Thu 11 Dec 2025	0.08%	25.31	25.33	25.33	25.22	56.48%
Wed 10 Dec 2025	0.2%	25.21	25.31	25.31	25.16	-70.21%
Tue 09 Dec 2025	0.04%	25.17	25.26	25.30	25.17	-60.98%
Mon 08 Dec 2025	0%	25.20	25.25	25.29	25.16	-40.43%
Fri 05 Dec 2025	0.48%	25.07	25.25	25.25	25.07	-24.07%
Thu 04 Dec 2025	0.16%	25.02	25.13	25.15	25.02	-65.18%
Wed 03 Dec 2025	0.04%	25.09	25.09	25.10	25.00	-56.79%
Tue 02 Dec 2025	0.48%	25.06	25.08	25.09	24.99	-48.4%
Mon 01 Dec 2025	-0.56%	25.10	24.96	25.10	24.90	77.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rlj Lodging TR [Rlj/Pa] RLJ-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!